Ergebnisseite 55 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12297)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (40)
- Baustoffe (51)
- Chemikalien (49)
- Spezialchemikalien (163)
- Holz Produktion (18)
- Papier und Papierprodukte (19)
- Alu (11)
- Kupfer (31)
- Andere Industriemetalle und Bergbau (537)
- Gold (347)
- Silber (24)
- Andere Edelmetalle und Bergbau (158)
- Kokskohle (11)
- Stahl (58)
- Auto und LKW Vertragshändler (40)
- Automobilhersteller (70)
- Autoteile (116)
- Freizeitfahrzeuge (18)
- Einrichtung, Ausstattung und Geräte (51)
- Wohnungsbau (39)
- Textilherstellung (10)
- Bekleidungsherstellung (43)
- Schuhe und Accessoires (37)
- Verpackungen und Behältnisse (43)
- Persönliche Dienstleistungen (19)
- Restaurants (95)
- Einzelhandel der Bekleidung (57)
- Kaufhäuser (28)
- Einzelhandel mit Heimwerkerbedarf (14)
- Luxuswaren (41)
- Internet-Einzelhandel (74)
- Fachhandel (80)
- Glücksspiel (41)
- Freizeit (64)
- Unterkunft (30)
- Kurorte und Kasinos (44)
- Reisedienstleistungen (31)
- Vermögensverwaltung (613)
- Banken-Regional (15)
- Hypothekenfinanzierung (60)
- Börsen (148)
- Finanzdaten & Börsen (37)
- Sach-und Unfallversicherung (1)
- Spezialversicherungen (1)
- Versicherungsmakler (18)
- Versicherung-Diversifizierte (2)
- Mantelgesellschaften (203)
- Finanzkonglomerate (17)
- Kreditdienstleistungen (88)
- Immobilien-Dienstleistungen (134)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (2)
- REIT-Büro (1)
- REIT-Diversifizierte (3)
- Konditoren (16)
- Landwirtschaftliche Erzeugnisse (59)
- Haushalts und persönliche Produkte (77)
- Verpackte Lebensmittel (198)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (44)
- Discountern (16)
- Speisenverteilung (29)
- Lebensmittelgeschäfte (45)
- Tabak (31)
- Biotechnologie (647)
- Arzneimittelherstellern-Spezielle und Generische (7)
- Gesundheitsprogrammen (13)
- Medizinische Versorgungseinrichtungen (90)
- Pharmazeutischen Einzelhändler (21)
- Gesundheitsinformationsdienste (79)
- Medizinische Geräte (209)
- Medizinische Geräte und Materialien (95)
- Medizinische Diagnostik und Forschung (83)
- Medizinische Vertrieb (27)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Elektro (3)
- Versorgungsunternehmen-Diverzifierte (4)
- Telekommunikationsdienstleistungen (184)
- Werbeagenturen (74)
- Verlag (26)
- Übertragungen (40)
- Unterhaltung (106)
- Internet-Inhalte und Information (107)
- Elektronische Spiele und Multimedia (59)
- Öl und Gasbohrungen (20)
- Öl und Gas-Exploration und Produktion (273)
- Öl und Gas-Integrierte (38)
- Öl und Gas-Midstream (74)
- Öl und Gas-Raffination und Vermarktung (42)
- Öl und Gasanlagen und Dienstleistungen (102)
- Kraftwerkskohle (29)
- Uran (35)
- Raumfahrt-und Verteidigungsindustrie (135)
- Spezielle Unternehmensdienstleistungen (90)
- Beratungsleistungen (39)
- Miet-und Leasingdienstleistungen (32)
- Schutz und Sicherungsdienstleistungen (42)
- Personalvermittlung und Personaldienstleistungen (34)
- Konglomerate (152)
- Ingenieurwesen und Bau (98)
- Infrastrukturbetrieb (17)
- Bauprodukte und Ausrüstung (54)
- Farm & Schwere Baumaschinen (65)
- Industrielle Handelsgeschäft (32)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (204)
- Metallerzeugung (26)
- Umweltschutz-und Behandlungskontrolle (43)
- Werkzeuge und Zubehör (26)
- Elektrische Ausrüstung & Teile (93)
- Flughäfen und Luftverkehrsdienste (34)
- Fluglinien (53)
- Eisenbahnen (37)
- Seeschifffahrt (76)
- Spedition (24)
- Integrierte Fracht & Logistik (46)
- Abfallwirtschaft (56)
- IT-Dienstleistungen (126)
- Software-Anwendung (9)
- Software-Infrastruktur (7)
- Kommunikationseinrichtung (85)
- Computerhardware (50)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (85)
- Elektronik & Computer-Vertrieb (13)
- Wissenschaftliche und technische Instrumente (68)
- Halbleiter Ausstattung und Materialien (60)
- Halbleiter (87)
- Solar (34)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiMi Hologram Cloud
WIMI
US
|
$1.15 — |
0
|
$21.14M — | $42.37K — | $1.10 — | $1.24 — | $21.14M — | 0.48 | $2.35 — | ||
|
MDxHealth SA
MDXH
US
|
$0.41 — |
-2.91
|
$21.06M — | $389.36K — | $0.41 — | $0.43 — | $21.06M — | 0 | -$0.65 — | ||
|
Cardlytics
CDLX
US
|
$3.62 — |
-5.97
|
$21.02M — | $75.87K — | $3.62 — | $3.95 — | $21.02M — | 0 | -$20.00 — | ||
Danakali Limited
SBMSF
US
|
$0.06 — |
0
|
$21.00M — | $5.00K — | $0.08 — | $0.08 — | $21.00M — | 0 | $0.00 — | ||
|
Fredonia Mining
FREDF
US
|
$0.32 — |
0
|
$20.75M — | $6.00K — | $0.31 — | $0.32 — | $20.75M — | 0 | -$0.04 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.43 — |
+18.55
|
$20.75M — | $2.96M — | $0.36 — | $0.44 — | $20.75M — | 0 | -$1.21 — | ||
RENN Fund
RCG
US
|
$2.95 — |
-1.83
|
$20.70M — | $11.91K — | $2.91 — | $3.02 — | $20.70M — | 26.81 | $0.11 — | ||
|
Northstar Clean
ROOOF
US
|
$0.12 — |
-5.08
|
$20.63M — | $7.50K — | $0.12 — | $0.12 — | $20.63M — | 0 | -$0.08 — | ||
CEL-SCI
CVM
US
|
$1.18 — |
-0.84
|
$20.62M — | $142.26K — | $1.16 — | $1.22 — | $20.62M — | 0 | -$2.15 — | ||
|
Japan Gold
JGLDF
US
|
$0.07 — |
0
|
$20.60M — | $2.00K — | $0.07 — | $0.07 — | $20.60M — | 0 | -$0.01 — | ||
MIND C.T.I
MNDO
US
|
$1.02 — |
+7.19
|
$20.59M — | $135.43K — | $0.96 — | $1.02 — | $20.59M — | 6.79 | $0.15 — | ||
Nextech3D.AI
NEXCF
US
|
$0.09 — |
0
|
$20.54M — | $62.50K — | $0.09 — | $0.09 — | $20.54M — | 0 | -$0.01 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.27 — |
+1.3
|
$20.50M — | $7.50K — | $0.25 — | $0.28 — | $20.50M — | 0 | -$0.07 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.10 — |
-3.67
|
$20.46M — | $164.99K — | $0.10 — | $0.11 — | $20.46M — | 0 | $0.00 — | ||
Irving Resources
IRVRF
US
|
$0.21 — |
-3.29
|
$20.42M — | $2.00K — | $0.21 — | $0.21 — | $20.42M — | 0 | -$0.01 — | ||
|
Retractable
RVP
US
|
$0.68 — |
0
|
$20.36M — | $5.14K — | $0.68 — | $0.69 — | $20.36M — | 0 | -$0.22 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.22 — |
-3.94
|
$20.34M — | $59.24K — | $1.21 — | $1.32 — | $20.34M — | 0 | -$0.55 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$20.14M — | $250.00K — | $0.01 — | $0.01 — | $20.14M — | 0 | -$0.01 — | ||
|
88 Energy
EEENF
US
|
$0.02 — |
-2.58
|
$20.10M — | $144.00 — | $0.01 — | $0.01 — | $20.10M — | 0 | -$0.03 — | ||
Giyani Metals
CATPF
US
|
$0.06 — |
0
|
$20.03M — | $12.00K — | $0.06 — | $0.06 — | $20.03M — | 0 | -$0.03 — | ||
|
SPC Nickel
SPCNF
US
|
$0.04 — |
-12.35
|
$19.97M — | $62.50K — | $0.05 — | $0.05 — | $19.97M — | 0 | $0.00 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$19.95M — | $38.00K — | $0.01 — | $0.01 — | $19.95M — | 0 | $0.00 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.53 — |
+0.16
|
$19.90M — | $1.35K — | $12.51 — | $12.53 — | $19.90M — | 0 | -$0.02 — | ||
SolarWindow
WNDW
US
|
$0.30 — |
+15.38
|
$19.73M — | $482.00 — | $0.27 — | $0.30 — | $19.73M — | 0 | -$0.04 — | ||
|
Coffee Holding
JVA
US
|
$3.44 — |
-0.58
|
$19.64M — | $22.76K — | $3.41 — | $3.51 — | $19.64M — | 12.74 | $0.27 — | ||
SolarMax Technology
SMXT
US
|
$0.34 — |
-3.7
|
$19.41M — | $114.12K — | $0.34 — | $0.37 — | $19.41M — | 0 | -$0.11 — | ||
|
Senmiao Technology
AIHS
US
|
$1.33 — |
-6.99
|
$19.36M — | $45.78K — | $1.28 — | $1.54 — | $19.36M — | 0 | -$1.93 — | ||
|
DIAGNOS
DGNOF
US
|
$0.16 — |
-5.88
|
$19.27M — | $62.50K — | $0.16 — | $0.17 — | $19.27M — | 0 | -$0.03 — | ||
Cellectar Biosciences
CLRB
US
|
$2.41 — |
-2.43
|
$19.26M — | $35.97K — | $2.36 — | $2.55 — | $19.26M — | 0 | -$5.38 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
+0.83
|
$19.19M — | $600.00 — | $0.06 — | $0.06 — | $19.19M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
0
|
$19.18M — | $5.50K — | $0.15 — | $0.15 — | $19.18M — | 0 | -$0.18 — | ||
Daré Bioscience
DARE
US
|
$1.28 — |
+1.59
|
$19.17M — | $195.51K — | $1.23 — | $1.34 — | $19.17M — | 0 | -$0.91 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $209.00K — | $0.04 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
-5.17
|
$19.09M — | $86.67K — | $0.03 — | $0.04 — | $19.09M — | 0 | -$0.01 — | ||
|
Offerpad
OPAD
US
|
$4.02 — |
-9.66
|
$19.02M — | $50.41K — | $4.02 — | $4.57 — | $19.02M — | 0 | -$11.69 — | ||
|
Longeveron
LGVN
US
|
$0.60 — |
-1.19
|
$18.96M — | $157.17K — | $0.59 — | $0.63 — | $18.96M — | 0 | -$1.14 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.19 — |
-2.46
|
$18.93M — | $39.46K — | $1.18 — | $1.25 — | $18.93M — | 0 | -$0.70 — | ||
LivePerson
LPSN
US
|
$1.53 — |
+1.32
|
$18.87M — | $38.79K — | $1.53 — | $1.61 — | $18.87M — | 0 | -$9.51 — | ||
|
Argo Graphene
ARLSF
US
|
$0.74 — |
+4.34
|
$18.81M — | $11.40K — | $0.69 — | $0.71 — | $18.81M — | 0 | -$0.18 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.12 — |
0
|
$18.80M — | $31.50K — | $0.13 — | $0.13 — | $18.80M — | 0 | -$0.01 — | ||
|
Mexco Energy
MXC
US
|
$9.16 — |
-0.49
|
$18.73M — | $1.65K — | $9.04 — | $9.55 — | $18.73M — | 14.53 | $0.63 — | ||
|
Concord Medical Services
CCM
US
|
$4.30 — |
+1.9
|
$18.67M — | $28.19K — | $4.02 — | $4.45 — | $18.67M — | 0 | -$3.14 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
-1.13
|
$18.62M — | $5.00K — | $0.11 — | $0.11 — | $18.62M — | 0 | $0.00 — | ||
Viva Gold
VAUCF
US
|
$0.11 — |
-2.7
|
$18.59M — | $22.50K — | $0.11 — | $0.11 — | $18.59M — | 0 | -$0.01 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.25 — |
+8.36
|
$18.58M — | $36.00K — | $0.23 — | $0.23 — | $18.58M — | 0 | -$0.04 — | ||
|
DynaResource
DYNR
US
|
$0.63 — |
-3.08
|
$18.47M — | $125.00 — | $0.62 — | $0.62 — | $18.47M — | 3.70 | $0.17 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.13 — |
-6.57
|
$18.46M — | $61.00K — | $0.12 — | $0.14 — | $18.46M — | 12.80 | $0.01 — | ||
|
Bravada Gold
BGAVF
US
|
$0.64 — |
0
|
$18.39M — | $1.00K — | $0.64 — | $0.64 — | $18.39M — | 21.32 | $0.03 — | ||
Novo Resources
NSRPF
US
|
$0.04 — |
+5.21
|
$18.37M — | $30.00K — | $0.05 — | $0.05 — | $18.37M — | 0 | -$0.04 — | ||
|
System1
SST
US
|
$1.83 — |
+1.1
|
$18.31M — | $200.46K — | $1.80 — | $2.12 — | $18.31M — | 0 | -$12.00 — | ||
Energy Focus
EFOI
US
|
$2.87 — |
+1.06
|
$18.28M — | $11.25K — | $2.85 — | $2.93 — | $18.28M — | 0 | -$0.15 — | ||
Motorsport Games
MSGM
US
|
$4.37 — |
+4.55
|
$18.24M — | $32.79K — | $4.20 — | $4.55 — | $18.24M — | 3.76 | $1.16 — | ||
SOS
SOS
US
|
$1.00 — |
-1.96
|
$18.17M — | $4.67K — | $1.00 — | $1.02 — | $18.17M — | 0 | -$6.02 — | ||
Castor Maritime
CTRM
US
|
$1.87 — |
+0.54
|
$18.07M — | $38.33K — | $1.84 — | $1.91 — | $18.07M — | 0.55 | $3.37 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.10 — |
0
|
$17.95M — | $10.00K — | $0.10 — | $0.10 — | $17.95M — | 0 | -$0.01 — | ||
|
SemiLEDs
LEDS
US
|
$2.15 — |
-11.16
|
$17.79M — | $95.51K — | $2.10 — | $2.41 — | $17.79M — | 0 | -$0.14 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
+33.33
|
$17.74M — | $75.47K — | $0.03 — | $0.04 — | $17.74M — | 0.067 | $0.59 — | ||
|
Fortun
LRGR
US
|
$0.34 — |
+4.81
|
$17.71M — | $27.60K — | $0.20 — | $0.25 — | $17.71M — | 0 | -$10.35 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
-2.6
|
$17.63M — | $168.15K — | $0.03 — | $0.03 — | $17.63M — | 0 | $0.00 — | ||
|
Quhuo
QH
US
|
$5.38 — |
+15.95
|
$17.52M — | $77.25K — | $4.43 — | $5.75 — | $17.52M — | 0 | -$0.02 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.22 — |
-4.35
|
$17.46M — | $3.25K — | $0.22 — | $0.22 — | $17.46M — | 0 | -$0.09 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.12 — |
0
|
$17.45M — | $10.00K — | $0.12 — | $0.12 — | $17.45M — | 12.50 | $0.01 — | ||
|
FalconStor Software
FALC
US
|
$2.42 — |
-1.22
|
$17.31M — | $350.00 — | $2.42 — | $2.42 — | $17.31M — | 0 | -$0.05 — | ||
NextCure
NXTC
US
|
$4.24 — |
+1.44
|
$17.25M — | $280.71K — | $4.02 — | $4.53 — | $17.25M — | 0 | -$16.82 — | ||
|
Lipocine
LPCN
US
|
$2.08 — |
-5.02
|
$17.15M — | $35.67K — | $2.08 — | $2.23 — | $17.15M — | 0 | -$1.96 — | ||
|
Valkea Resources
OZBKF
US
|
$0.20 — |
0
|
$17.14M — | $27.50K — | $0.22 — | $0.24 — | $17.14M — | 0 | -$0.42 — | ||
|
Fobi AI
FOBIF
US
|
$0.07 — |
-51.72
|
$17.13M — | $41.93K — | $0.07 — | $0.07 — | $17.13M — | 0 | -$0.01 — | ||
|
TAG Oil
TAOIF
US
|
$0.05 — |
0
|
$17.11M — | $40.96K — | $0.06 — | $0.06 — | $17.11M — | 0 | -$0.01 — | ||
|
Intrusion
INTZ
US
|
$0.75 — |
0
|
$17.06M — | $225.56K — | $0.74 — | $0.77 — | $17.06M — | 0 | -$0.53 — | ||
|
LQWD
LQWDF
US
|
$0.53 — |
+5.5
|
$17.06M — | $3.50K — | $0.57 — | $0.60 — | $17.06M — | 0 | -$0.28 — | ||
|
Planet Ventures
PNXPF
US
|
$0.11 — |
-7.44
|
$17.03M — | $20.85K — | $0.12 — | $0.14 — | $17.03M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.16 — |
-0.56
|
$16.99M — | $6.00K — | $0.16 — | $0.16 — | $16.99M — | 0 | -$0.01 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
+2.17
|
$16.85M — | $17.21K — | $0.04 — | $0.05 — | $16.85M — | 0 | $0.00 — | ||
|
Phoenix New Media
FENG
US
|
$1.40 — |
-2.45
|
$16.82M — | $3.36K — | $1.40 — | $1.42 — | $16.82M — | 9.33 | $0.15 — | ||
|
American Power
APGI
US
|
$0.01 — |
0
|
$16.80M — | $15.00K — | $0.01 — | $0.01 — | $16.80M — | 0 | -$0.12 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
-12.2
|
$16.80M — | $3.01M — | $0.03 — | $0.04 — | $16.80M — | 0 | -$0.10 — | ||
|
Condor Resources
CNRIF
US
|
$0.11 — |
0
|
$16.71M — | $10.00K — | $0.09 — | $0.09 — | $16.71M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.07 — |
+0.67
|
$16.65M — | $8.20K — | $0.07 — | $0.08 — | $16.65M — | 0 | -$0.02 — | ||
|
Rise Gold
RYES
US
|
$0.13 — |
0
|
$16.58M — | $10.00K — | $0.13 — | $0.13 — | $16.58M — | 0 | -$0.04 — | ||
NeuroOne Medical
NMTC
US
|
$1.90 — |
+2.7
|
$16.54M — | $39.69K — | $1.77 — | $2.10 — | $16.54M — | 0 | -$0.89 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
+9.69
|
$16.38M — | $100.00K — | $0.11 — | $0.11 — | $16.38M — | 0 | -$0.01 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.26 — |
-5.36
|
$16.25M — | $39.21K — | $0.26 — | $0.29 — | $16.25M — | 26.50 | $0.01 — | ||
FingerMotion
FNGR
US
|
$0.26 — |
-4.3
|
$16.24M — | $166.85K — | $0.26 — | $0.28 — | $16.24M — | 0 | -$0.11 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.09 — |
-0.78
|
$16.20M — | $5.00K — | $0.09 — | $0.09 — | $16.20M — | 0 | -$0.02 — | ||
|
Tower Resources
TWRFF
US
|
$0.09 — |
0
|
$16.18M — | $100.00 — | $0.10 — | $0.10 — | $16.18M — | 0 | -$0.01 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.46 — |
-4.27
|
$16.09M — | $20.97K — | $0.46 — | $0.50 — | $16.09M — | 0 | -$0.07 — | ||
Inuvo
INUV
US
|
$0.97 — |
-6.73
|
$15.96M — | $171.44K — | $0.96 — | $1.04 — | $15.96M — | 0 | -$0.13 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.34 — |
+3.02
|
$15.94M — | $6.90K — | $0.32 — | $0.34 — | $15.94M — | 3.78 | $0.09 — | ||
|
Inflection Resources
AUCUF
US
|
$0.12 — |
-2.34
|
$15.91M — | $40.20K — | $0.12 — | $0.13 — | $15.91M — | 0 | -$0.01 — | ||
|
Solution Financial
SLNFF
US
|
$0.19 — |
0
|
$15.89M — | $10.00K — | $0.19 — | $0.19 — | $15.89M — | 0 | $0.00 — | ||
Passage Bio
PASG
US
|
$4.94 — |
+0.82
|
$15.87M — | $95.11K — | $4.60 — | $5.00 — | $15.87M — | 0 | -$11.83 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
+1.92
|
$15.72M — | $112.49K — | $0.10 — | $0.12 — | $15.72M — | 0 | -$0.11 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.67 — |
-2.34
|
$15.70M — | $9.61K — | $1.67 — | $1.74 — | $15.70M — | 0 | -$0.15 — | ||
|
Cyngn
CYN
US
|
$1.08 — |
-3.57
|
$15.58M — | $181.62K — | $1.08 — | $1.14 — | $15.58M — | 0 | -$2.36 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.11 — |
+2.12
|
$15.55M — | $10.00K — | $0.11 — | $0.11 — | $15.55M — | 0 | -$0.02 — | ||
|
IRIDEX
IRIX
US
|
$0.89 — |
-3.38
|
$15.51M — | $30.21K — | $0.88 — | $0.93 — | $15.51M — | 0 | -$0.19 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.30 — |
+3.14
|
$15.45M — | $2.60K — | $2.28 — | $2.30 — | $15.45M — | 0 | -$5.87 — | ||
|
MOGU
MOGU
US
|
$1.89 — |
+0.53
|
$15.45M — | $1.99K — | $1.87 — | $1.89 — | $15.45M — | 0 | $0.00 — | ||
|
Natural Health Trends
NHTC
US
|
$1.80 — |
0
|
$15.44M — | $30.66K — | $1.76 — | $1.84 — | $15.44M — | 0 | -$0.11 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||