Ergebnisseite 55 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Investcorp Credit Management BDC
ICMB
US
|
$0.86 — |
-2.93
|
$12.41M — | $53.68K — | $0.85 — | $0.88 — | $12.41M — | 0 | -$1.41 — | ||
Taitron Components Incorporated
TAIT
US
|
$2.04 — |
-0.97
|
$12.28M — | $3.95K — | $2.01 — | $2.07 — | $12.28M — | 0 | -$0.16 — | ||
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
-1.62
|
$12.20M — | $1.11K — | $0.12 — | $0.12 — | $12.20M — | 0 | -$0.08 — | ||
Carolina Rush
PUCCF
US
|
$0.13 — |
+11.54
|
$12.19M — | $13.00K — | $0.13 — | $0.14 — | $12.19M — | 0 | -$0.01 — | ||
|
Orestone Mining
ORESF
US
|
$0.11 — |
0
|
$12.13M — | $5.00K — | $0.11 — | $0.11 — | $12.13M — | 0 | -$0.01 — | ||
Imperium Technology
IPGGF
US
|
$0.02 — |
-16
|
$12.03M — | $250.00 — | $0.02 — | $0.02 — | $12.03M — | 0 | -$0.01 — | ||
Innovative Food
IVFH
US
|
$0.22 — |
-2.22
|
$12.02M — | $38.95K — | $0.22 — | $0.22 — | $12.02M — | 5.50 | $0.04 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
+0.95
|
$11.97M — | $9.19K — | $0.05 — | $0.05 — | $11.97M — | 0 | -$0.03 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.03 — |
-4.63
|
$11.97M — | $317.16K — | $1.02 — | $1.08 — | $11.97M — | 0 | -$1.29 — | ||
Electric Royalties
ELECF
US
|
$0.09 — |
0
|
$11.95M — | $5.50K — | $0.09 — | $0.09 — | $11.95M — | 0 | -$0.05 — | ||
Kalo Gold
KLGDF
US
|
$0.10 — |
0
|
$11.94M — | $100.00 — | $0.11 — | $0.11 — | $11.94M — | 0 | -$0.07 — | ||
IRIDEX
IRIX
US
|
$0.68 — |
-2.51
|
$11.88M — | $89.16K — | $0.66 — | $0.71 — | $11.88M — | 0 | -$0.20 — | ||
Lux Metals
BBBMF
US
|
$0.15 — |
0
|
$11.84M — | $2.00K — | $0.15 — | $0.15 — | $11.84M — | 0 | -$0.03 — | ||
Volt Carbon
TORVF
US
|
$0.04 — |
-4.25
|
$11.80M — | $7.96K — | $0.04 — | $0.04 — | $11.80M — | 0 | $0.00 — | ||
|
Plurilock Security
PLCKF
US
|
$0.10 — |
+6.06
|
$11.80M — | $1.00K — | $0.10 — | $0.11 — | $11.80M — | 0 | -$0.05 — | ||
New Age Metals
NMTLF
US
|
$0.16 — |
+0.94
|
$11.79M — | $36.60K — | $0.14 — | $0.16 — | $11.79M — | 0 | -$0.01 — | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
0
|
$11.78M — | $59.99K — | $0.05 — | $0.05 — | $11.78M — | 0 | -$0.01 — | ||
Petrolympic
PCQRF
US
|
$0.08 — |
0
|
$11.77M — | $10.00K — | $0.07 — | $0.07 — | $11.77M — | 0 | -$0.01 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.72M — | $7.60K — | $0.08 — | $0.08 — | $11.72M — | 0 | -$0.02 — | ||
Oxbridge Re
OXBR
US
|
$1.44 — |
0
|
$11.72M — | $8.00K — | $1.39 — | $1.44 — | $11.72M — | 72.00 | $0.02 — | ||
Enduro Metals
ENDMF
US
|
$0.09 — |
+2.17
|
$11.72M — | $20.00K — | $0.09 — | $0.09 — | $11.72M — | 0 | -$0.02 — | ||
Guardforce AI
GFAI
US
|
$0.37 — |
-3.5
|
$11.67M — | $132.21K — | $0.37 — | $0.39 — | $11.67M — | 0 | -$0.24 — | ||
|
Verify Smart
VSMR
US
|
$0.02 — |
0
|
$11.64M — | $4.82K — | $0.02 — | $0.02 — | $11.64M — | 0 | $0.00 — | ||
Sintx
SINT
US
|
$1.74 — |
+6.75
|
$11.60M — | $30.33K — | $1.63 — | $1.80 — | $11.60M — | 0 | -$5.35 — | ||
Healthcare Triangle, Inc.
HCTI
US
|
$0.79 — |
-0.87
|
$11.54M — | $186.63K — | $0.77 — | $0.80 — | $11.54M — | 0 | -$5.78 — | ||
Bridgeline Digital
BLIN
US
|
$0.91 — |
-1.53
|
$11.48M — | $34.56K — | $0.91 — | $0.93 — | $11.48M — | 0 | -$0.10 — | ||
Sustainable Green Team
SGTM
US
|
$0.09 — |
0
|
$11.46M — | $10.10K — | $0.09 — | $0.09 — | $11.46M — | 0 | -$0.15 — | ||
BT Brands
BTBD
US
|
$1.85 — |
+1.65
|
$11.44M — | $73.76K — | $1.77 — | $1.87 — | $11.44M — | 0 | -$0.10 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$11.44M — | $20.00K — | $0.04 — | $0.04 — | $11.44M — | 0 | $0.00 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
+8.11
|
$11.44M — | $4.64K — | $0.39 — | $0.41 — | $11.44M — | 0 | -$0.12 — | ||
SolarMax Technology
SMXT
US
|
$2.41 — |
-8.37
|
$11.43M — | $27.62K — | $2.35 — | $2.62 — | $11.43M — | 0 | -$1.32 — | ||
Educational Development
EDUC
US
|
$1.34 — |
-0.74
|
$11.42M — | $152.16K — | $1.32 — | $1.35 — | $11.42M — | 5.58 | $0.24 — | ||
Cartier Silver
CRTIF
US
|
$0.14 — |
0
|
$11.40M — | $31.48K — | $0.16 — | $0.21 — | $11.40M — | 0 | -$0.01 — | ||
Bon Natural Life
BON
US
|
$1.12 — |
-3.45
|
$11.39M — | $5.45K — | $1.10 — | $1.14 — | $11.39M — | 0 | -$0.72 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.02 — |
0
|
$11.36M — | $44.00K — | $0.02 — | $0.02 — | $11.36M — | 0 | $0.00 — | ||
Theriva Biologics
TOVX
US
|
$0.25 — |
-2.33
|
$11.34M — | $356.95K — | $0.25 — | $0.25 — | $11.34M — | 0.17 | $1.44 — | ||
Izotropic
IZOZF
US
|
$0.16 — |
0
|
$11.29M — | $2.50K — | $0.16 — | $0.16 — | $11.29M — | 0 | -$0.02 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.28M — | $5.00K — | $0.06 — | $0.06 — | $11.28M — | 0 | -$0.01 — | ||
CISO Global
CISO
US
|
$0.25 — |
+5.78
|
$11.24M — | $365.10K — | $0.23 — | $0.25 — | $11.24M — | 0 | -$0.01 — | ||
IN8bio
INAB
US
|
$1.14 — |
-5
|
$11.24M — | $31.34K — | $1.13 — | $1.20 — | $11.24M — | 0 | -$1.31 — | ||
VR Resources
VRRCF
US
|
$0.28 — |
-9.7
|
$11.15M — | $30.66K — | $0.30 — | $0.31 — | $11.15M — | 0 | -$0.05 — | ||
Storm Exploration
CWVWF
US
|
$0.39 — |
+2.63
|
$11.14M — | $10.00K — | $0.39 — | $0.39 — | $11.14M — | 2.43 | $0.16 — | ||
|
Stemsation
STSN
US
|
$0.02 — |
-0.56
|
$11.11M — | $5.00K — | $0.02 — | $0.02 — | $11.11M — | 0 | $0.00 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.51 — |
-1.57
|
$11.11M — | $9.54K — | $2.50 — | $2.64 — | $11.11M — | 0 | -$2.41 — | ||
Metallis Resources
MTLFF
US
|
$0.11 — |
0
|
$11.09M — | $83.50K — | $0.11 — | $0.11 — | $11.09M — | 0 | -$0.03 — | ||
Huadi
HUDI
US
|
$0.77 — |
-2.3
|
$11.09M — | $16.15K — | $0.77 — | $0.79 — | $11.09M — | 0 | -$0.19 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.29 — |
-4.84
|
$11.08M — | $18.40K — | $0.31 — | $0.32 — | $11.08M — | 9.83 | $0.03 — | ||
Quhuo
QH
US
|
$4.02 — |
-0.25
|
$11.06M — | $1.90K — | $3.94 — | $4.02 — | $11.06M — | 0 | -$523.80 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.05 — |
+14.29
|
$11.05M — | $105.01K — | $0.04 — | $0.04 — | $11.05M — | 0 | $0.00 — | ||
United Health Products
UEEC
US
|
$0.04 — |
-19.23
|
$11.03M — | $60.00K — | $0.04 — | $0.05 — | $11.03M — | 0 | $0.00 — | ||
Reed's
REED
US
|
$0.93 — |
-3.25
|
$10.98M — | $1.93K — | $0.93 — | $0.96 — | $10.98M — | 0 | -$1.76 — | ||
Core Silver
CCOOF
US
|
$0.33 — |
-2.87
|
$10.95M — | $7.50K — | $0.35 — | $0.35 — | $10.95M — | 0 | -$0.11 — | ||
Ainos
AIMD
US
|
$1.48 — |
-6.33
|
$10.93M — | $40.74K — | $1.48 — | $1.60 — | $10.93M — | 0 | -$2.52 — | ||
Emerson Radio
MSN
US
|
$0.52 — |
+0.31
|
$10.93M — | $828.02K — | $0.49 — | $0.53 — | $10.93M — | 0 | -$0.18 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.99 — |
-5.71
|
$10.92M — | $2.63K — | $0.98 — | $1.04 — | $10.92M — | 0 | -$0.88 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.04 — |
0
|
$10.92M — | $11.00K — | $0.04 — | $0.04 — | $10.92M — | 0 | $0.00 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.18 — |
-2.24
|
$10.86M — | $4.66K — | $2.12 — | $2.18 — | $10.86M — | 0 | -$0.93 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.24 — |
+0.25
|
$10.80M — | $309.34K — | $0.24 — | $0.25 — | $10.80M — | 0 | -$1.66 — | ||
Avicanna
AVCNF
US
|
$0.08 — |
-15.79
|
$10.75M — | $256.00K — | $0.08 — | $0.09 — | $10.75M — | 0 | -$0.01 — | ||
Biomerica
BMRA
US
|
$2.34 — |
+1.3
|
$10.74M — | $85.17K — | $2.21 — | $2.38 — | $10.74M — | 0 | -$1.30 — | ||
Inuvo
INUV
US
|
$0.65 — |
+0.46
|
$10.71M — | $334.25K — | $0.61 — | $0.65 — | $10.71M — | 0 | -$0.31 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
+5.13
|
$10.62M — | $52.52K — | $0.04 — | $0.04 — | $10.62M — | 0 | $0.00 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
Future FinTech
FTFT
US
|
$1.31 — |
-19.63
|
$10.58M — | $342.37K — | $1.23 — | $1.63 — | $10.58M — | 0.0033 | $393.24 — | ||
California Nanotechnologies
CANOF
US
|
$0.23 — |
+1.08
|
$10.58M — | $5.00K — | $0.23 — | $0.23 — | $10.58M — | 0 | -$0.05 — | ||
Aprea Therapeutics
APRE
US
|
$0.83 — |
+5.12
|
$10.51M — | $317.74K — | $0.78 — | $0.88 — | $10.51M — | 0 | -$0.94 — | ||
Aqua Metals
AQMS
US
|
$2.95 — |
-1.67
|
$10.51M — | $19.80K — | $2.81 — | $3.00 — | $10.51M — | 0 | -$0.15 — | ||
|
Meitian Pin AI Tech
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
+3.33
|
$10.45M — | $10.00K — | $0.06 — | $0.06 — | $10.45M — | 0 | -$0.01 — | ||
Avalon
AWX
US
|
$2.68 — |
+2.68
|
$10.45M — | $11.27K — | $2.63 — | $2.68 — | $10.45M — | 8.93 | $0.30 — | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$10.40M — | $50.00 — | $0.01 — | $0.01 — | $10.40M — | 0 | -$0.01 — | ||
KALA BIO
KALA
US
|
$0.54 — |
+7.15
|
$10.40M — | $164.10K — | $0.49 — | $0.55 — | $10.40M — | 0 | -$9.49 — | ||
PURE Bioscience
PURE
US
|
$0.08 — |
+14.29
|
$10.40M — | $12.21K — | $0.06 — | $0.08 — | $10.40M — | 0 | -$0.02 — | ||
Aurora Spine
ASAPF
US
|
$0.13 — |
-4.33
|
$10.39M — | $5.00K — | $0.13 — | $0.13 — | $10.39M — | 0 | -$0.01 — | ||
Upland Software
UPLD
US
|
$3.50 — |
-5.66
|
$10.35M — | $49.39K — | $3.42 — | $3.84 — | $10.35M — | 0 | -$14.35 — | ||
Cenntro
CENN
US
|
$4.20 — |
-2.1
|
$10.32M — | $6.67K — | $4.07 — | $4.24 — | $10.32M — | 0 | -$65.34 — | ||
NowVertical
NOWVF
US
|
$0.10 — |
-7.08
|
$10.27M — | $5.00K — | $0.10 — | $0.10 — | $10.27M — | 0 | -$0.03 — | ||
Xeriant
XERI
US
|
$0.01 — |
-8.33
|
$10.17M — | $2.73M — | $0.01 — | $0.01 — | $10.17M — | 0 | $0.00 — | ||
Buyer
BYRG
US
|
$0.00 — |
-4.55
|
$10.14M — | $1.11M — | $0.00 — | $0.00 — | $10.14M — | 0.010 | $0.20 — | ||
|
Webstar Technology
WBSR
US
|
$0.02 — |
+21.36
|
$10.14M — | $7.82K — | $0.02 — | $0.02 — | $10.14M — | 0 | $0.00 — | ||
American Power
APGI
US
|
$0.01 — |
0
|
$10.08M — | $10.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.07 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-15.79
|
$10.07M — | $20.90K — | $0.00 — | $0.00 — | $10.07M — | 0 | $0.00 — | ||
Xenetic Biosciences
XBIO
US
|
$4.28 — |
-8.35
|
$10.03M — | $86.02K — | $4.00 — | $4.76 — | $10.03M — | 0 | -$1.15 — | ||
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.91M — | $3.50K — | $0.09 — | $0.09 — | $9.91M — | 0 | -$0.01 — | ||
Suntex Enterprises
SNTX
US
|
$0.03 — |
0
|
$9.90M — | $1.19M — | $0.03 — | $0.03 — | $9.90M — | 0 | $0.00 — | ||
iQSTEL
IQST
US
|
$0.91 — |
-0.74
|
$9.90M — | $243.04K — | $0.90 — | $0.92 — | $9.90M — | 0 | -$2.26 — | ||
|
Citrine Global
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
-9.27
|
$9.81M — | $330.86K — | $0.04 — | $0.04 — | $9.81M — | 0 | $0.00 — | ||
Glucose Health
GLUC
US
|
$0.37 — |
-7.11
|
$9.79M — | $585.00 — | $0.31 — | $0.31 — | $9.79M — | 0 | -$0.08 — | ||
|
Fobi AI
FOBIF
US
|
$0.04 — |
-11.11
|
$9.79M — | $1.40K — | $0.03 — | $0.04 — | $9.79M — | 0 | -$0.01 — | ||
Creative Media & Community Trust
CMCT
US
|
$3.05 — |
-7.01
|
$9.72M — | $55.01K — | $3.02 — | $3.68 — | $9.72M — | 0 | -$2,934.00 — | ||
Yunji
YJ
US
|
$1.96 — |
-3.45
|
$9.65M — | $64.81K — | $1.90 — | $2.00 — | $9.65M — | 1.09 | $1.79 — | ||
|
Innovative Designs
IVDN
US
|
$0.25 — |
-3.62
|
$9.63M — | $4.00K — | $0.26 — | $0.26 — | $9.63M — | 25.00 | $0.01 — | ||
Imagion Biosystems
IBXXF
US
|
$0.01 — |
0
|
$9.61M — | $400.00K — | $0.01 — | $0.01 — | $9.61M — | 0 | -$0.01 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$0.82 — |
-3.67
|
$9.60M — | $193.31K — | $0.75 — | $0.87 — | $9.60M — | 0 | -$1.50 — | ||
Euro Manganese
EUMNF
US
|
$0.07 — |
0
|
$9.58M — | $3.90K — | $0.07 — | $0.07 — | $9.58M — | 0 | -$0.09 — | ||
High Arctic Energy Services
HGHAF
US
|
$0.75 — |
0
|
$9.52M — | $5.00K — | $0.75 — | $0.75 — | $9.52M — | 8.33 | $0.09 — | ||
GT Biopharma
GTBP
US
|
$5.24 — |
-13.04
|
$9.45M — | $86.42K — | $4.91 — | $5.95 — | $9.45M — | 0.040 | $130.25 — | ||
American Shared Hospital Services
AMS
US
|
$1.42 — |
-0.7
|
$9.44M — | $5.19K — | $1.41 — | $1.42 — | $9.44M — | 0 | -$0.26 — | ||
PharmaCielo
PCLOF
US
|
$0.05 — |
+9.3
|
$9.41M — | $5.50K — | $0.04 — | $0.04 — | $9.41M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
