Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Marktkapitalisierung
$152.2B
24-Stunden-Volumen
BTC 61.33%   •   ETH 7.13%
Dominanz

Ergebnisseite 55 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19263)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cannabix  BLOZF $0.44 —
+0.68
$50.89M — $1K — $0.44 — $0.44 — $50.89M — 0 -$0.02 —
Ledyard Financial  LFGP $14.9 —
-0.53
$50.82M — $100 — $14.9 — $14.9 — $50.82M — 22.92 $0.65 —
WiMi Hologram Cloud  WIMI $5.17 —
+2.79
$50.77M — $394.35K — $5.04 — $5.4 — $50.77M — 0 -$6.39 —
Amtech Systems  ASYS $3.55 —
+5.03
$50.73M — $9.63K — $3.44 — $3.54 — $50.73M — 44.37 $0.08 —
Applied Therapeutics  APLT $0.3599 —
+4.09
$50.68M — $1.74M — $0.34 — $0.38 — $50.68M — 0 -$0.76 —
First Trust Mortgage Income Fund  FMY $12.03 —
+0.42
$50.68M — $7.7K — $11.99 — $12.04 — $50.68M — 6.29 $1.91 —
Aurora Mobile  JG $8.44 —
+6.77
$50.64M — $4.36K — $8.18 — $8.47 — $50.64M — 0 -$0.16 —
HPQ Silicon  HPQFF $0.13 —
0
$50.49M — $500 — $0.14 — $0.14 — $50.49M — 0 -$0.02 —
Oncolytics Biotech  ONCY $0.5699 —
-4.03
$50.47M — $174.69K — $0.5699 — $0.6099 — $50.47M — 0 -$0.3 —
OpGen  OPGN $5 —
+8.7
$50.34M — $8.33K — $4.6 — $5.21 — $50.34M — 0 -$15.52 —
Sequans Communications  SQNS $2 —
+4.71
$50.28M — $19.51K — $1.9 — $2.05 — $50.28M — 0.88 $2.27 —
Texas Mineral Resources  TMRC $0.67 —
+6.35
$50.27M — $29.27K — $0.65 — $0.7299 — $50.27M — 0 -$0.02 —
Intellicheck  IDN $2.53 —
+5.42
$50.13M — $37.37K — $2.42 — $2.6 — $50.13M — 0 -$0.05 —
Outlook Therapeutics  OTLK $1.53 —
+2.01
$49.91M — $303.79K — $1.5 — $1.68 — $49.91M — 0 -$2.48 —
Tecogen  TGEN $1.99 —
+2.05
$49.72M — $24.48K — $1.98 — $2.03 — $49.72M — 0 -$0.19 —
Fossil  FOSL $0.93 —
+4.15
$49.71M — $147.14K — $0.91 — $0.9599 — $49.71M — 0 -$1.94 —
Westport Fuel Systems  WPRT $2.86 —
+0.35
$49.55M — $4.02K — $2.86 — $2.88 — $49.55M — 0 -$1.27 —
Prelude Therapeutics Incorporated  PRLD $0.9 —
-4.4
$49.5M — $47.03K — $0.89 — $0.9499 — $49.5M — 0 -$1.68 —
PEDEVCO  PED $0.54 —
+0.69
$49.44M — $72.51K — $0.53 — $0.54 — $49.44M — 2.70 $0.2 —
Lion Copper and Gold  LCGMF $0.1199 —
0
$49.32M — $2.5K — $0.1199 — $0.1199 — $49.32M — 0 -$0.01 —
Graphene Manufacturing  GMGMF $0.4899 —
-1.6
$49.3M — $15.5K — $0.4899 — $0.51 — $49.3M — 0 -$0.05 —
AKITA Drilling  AKTAF $1.25 —
+1.63
$49.18M — $12.5K — $1.25 — $1.25 — $49.18M — 5.43 $0.23 —
One Stop Systems  OSS $2.27 —
+8.61
$48.89M — $24.88K — $2.2 — $2.34 — $48.89M — 0 -$0.65 —
Adicet Bio  ACET $0.5899 —
+1.45
$48.79M — $143.94K — $0.5799 — $0.6199 — $48.79M — 0 -$1.33 —
ImmuCell  ICCC $5.43 —
-0.53
$48.79M — $1.06K — $5.43 — $5.47 — $48.79M — 0 -$0.26 —
Skye Bioscience  SKYE $1.58 —
+4.3
$48.78M — $163.05K — $1.48 — $1.63 — $48.78M — 0 -$0.73 —
Sachem Capital  SACH $1.03 —
0
$48.73M — $99.47K — $1.03 — $1.07 — $48.73M — 0 -$0.93 —
Fluent  FLNT $2.36 —
+8.53
$48.62M — $20.9K — $2.26 — $2.36 — $48.62M — 0 -$1.8 —
Logan Ridge Finance  LRFC $18.3 —
+0.55
$48.6M — $2.53K — $18.3 — $19 — $48.6M — 0 -$0.01 —
FAT Brands  FATBB $2.73 —
+6.56
$48.53M — $2.01K — $2.58 — $2.73 — $48.53M — 0 -$11.59 —
West Vault Mining  WVMDF $0.8299 —
-3.49
$48.46M — $200 — $0.8299 — $0.8299 — $48.46M — 0 -$0.03 —
Positron  POSC $1.77 —
0
$48.33M — $200 — $1.77 — $1.77 — $48.33M — 0.36 $4.8 —
Armata Pharmaceuticals  ARMP $1.34 —
+2.23
$48.3M — $4.33K — $1.25 — $1.4 — $48.3M — 0 -$0.89 —
PermRock Royalty Trust  PRT $3.97 —
+0.42
$48.3M — $10.66K — $3.93 — $4.01 — $48.3M — 9.45 $0.42 —
Denarius Metals  DNRSF $0.45 —
-0.66
$48.23M — $2.86K — $0.45 — $0.45 — $48.23M — 0 -$0.14 —
Outcrop Silver & Gold  OCGSF $0.14 —
+3.07
$48.23M — $111.54K — $0.13 — $0.14 — $48.23M — 0 -$0.03 —
Canagold Resources  CRCUF $0.26 —
0
$48.19M — $2.5K — $0.25 — $0.25 — $48.19M — 0 -$0.01 —
Skyharbour Resources  SYHBF $0.2399 —
+4.76
$48.19M — $2.5K — $0.2399 — $0.2399 — $48.19M — 0 -$0.01 —
Mesa Air  MESA $1.17 —
+4.95
$48.13M — $280.23K — $1.12 — $1.18 — $48.13M — 0 -$2.3 —
Culp  CULP $3.83 —
+9.12
$48.1M — $16.07K — $3.69 — $3.84 — $48.1M — 0 -$1.75 —
Anson Resources Limited  ANSNF $0.02999 —
0
$48.08M — $20K — $0.02 — $0.02 — $48.08M — 0 -$0.01 —
Permianville Royalty Trust  PVL $1.46 —
+0.34
$48.02M — $9.68K — $1.44 — $1.46 — $48.02M — 16.16 $0.09 —
Chesapeake Gold  CHPGF $0.6999 —
-3.97
$47.94M — $10.1K — $0.6999 — $0.7299 — $47.94M — 0 -$0.06 —
Southern Silver Exploration  SSVFF $0.1499 —
+7.49
$47.93M — $62.64K — $0.14 — $0.1499 — $47.93M — 0 -$0.01 —
Catalyst Bancorp  CLST $11.39 —
+1.47
$47.9M — $1.37K — $11.29 — $11.39 — $47.9M — 0 -$0.78 —
NTG Clarity Networks  NYWKF $1.14 —
0
$47.87M — $800 — $1.14 — $1.16 — $47.87M — 28.39 $0.04 —
CNFinance  CNF $0.6899 —
+3.81
$47.63M — $24.89K — $0.66 — $0.6999 — $47.63M — 2.89 $0.24 —
Flexible  FSI $3.76 —
-0.27
$47.55M — $4.31K — $3.76 — $3.87 — $47.55M — 15.66 $0.24 —
electroCore  ECOR $6.61 —
+0.84
$47.55M — $106.05K — $6.34 — $6.99 — $47.55M — 0 -$1.59 —
Minaurum Gold  MMRGF $0.1199 —
+1.7
$47.41M — $72.9K — $0.1199 — $0.1199 — $47.41M — 0 -$0.01 —
Immix Biopharma  IMMX $1.71 —
0
$47.4M — $30.5K — $1.66 — $1.79 — $47.4M — 0 -$0.76 —
Fortress Biotech  FBIO $1.61 —
+4.89
$47.4M — $112.64K — $1.54 — $1.61 — $47.4M — 0 -$2.69 —
OptimumBank  OPHC $4.03 —
+0.4
$47.31M — $9.38K — $3.97 — $4.07 — $47.31M — 3.02 $1.33 —
Alpha Pro Tech  APT $4.35 —
+2.35
$47.3M — $18.96K — $4.29 — $4.37 — $47.3M — 12.42 $0.35 —
Mersana Therapeutics  MRSN $0.38 —
+0.9
$47.29M — $2.01M — $0.3699 — $0.4299 — $47.29M — 0 -$0.56 —
Covalon  CVALF $1.72 —
0
$47.16M — $22.55K — $1.63 — $1.65 — $47.16M — 13.23 $0.13 —
Thumzup Media  TZUP $4.99 —
+0.81
$47.04M — $28.3K — $4.89 — $5.06 — $47.04M — 0 -$0.5 —
enVVeno Medical  NVNO $2.68 —
+2.67
$47M — $33.36K — $2.68 — $2.79 — $47M — 0 -$1.27 —
The Cato  CATO $2.36 —
-0.42
$46.76M — $16.44K — $2.33 — $2.47 — $46.76M — 0 -$0.97 —
VolitionRx  VNRX $0.4799 —
-1.04
$46.71M — $86.73K — $0.4699 — $0.5 — $46.71M — 0 -$0.31 —
Gold Resource  GORO $0.39 —
+2.38
$46.66M — $425.8K — $0.3699 — $0.39 — $46.66M — 0 -$0.61 —
Century Therapeutics  IPSC $0.54 —
+0.39
$46.64M — $692.21K — $0.53 — $0.5699 — $46.64M — 0 -$1.61 —
Cyclacel Pharmaceuticals  CYCC $0.22 —
-0.45
$46.57M — $55.67K — $0.22 — $0.23 — $46.57M — 0 -$2.09 —
Red Robin Gourmet Burgers  RRGB $2.66 —
-2.21
$46.46M — $382.39K — $2.64 — $2.85 — $46.46M — 0 -$4.93 —
Digital Utilities Ventures  DUTV $0.0094 —
-4.08
$46.38M — $9K — $0.0094 — $0.0094 — $46.38M — 0 $0 —
Bright Scholar Education  BEDU $1.56 —
+1.3
$46.37M — $38 — $1.56 — $1.62 — $46.37M — 0 -$4.13 —
Airgain  AIRG $4 —
+4.71
$46.24M — $8.56K — $3.91 — $4.24 — $46.24M — 0 -$0.79 —
Cryo-Cell  CCEL $5.72 —
+2.88
$46.23M — $2.98K — $5.65 — $5.84 — $46.23M — 572.00 $0.01 —
Anfield Energy  ANLDF $0.04 —
+10.8
$45.95M — $78.9K — $0.04 — $0.04 — $45.95M — 0 -$0.01 —
Silver One Resources  SLVRF $0.16 —
0
$45.58M — $47K — $0.16 — $0.16 — $45.58M — 0 -$0.01 —
Nicola Mining  HUSIF $0.26 —
0
$45.29M — $7.5K — $0.27 — $0.27 — $45.29M — 0 -$0.03 —
Vivos  RDGL $0.1 —
-0.2
$45.25M — $117.47K — $0.1 — $0.11 — $45.25M — 0 -$0.01 —
Investcorp Credit Management BDC  ICMB $3.13 —
+1.95
$45.12M — $79.56K — $3.07 — $3.18 — $45.12M — 10.43 $0.3 —
DigitalX  DGGXF $0.04 —
0
$45.09M — $10K — $0.05 — $0.05 — $45.09M — 0 $0 —
Recon Technology  RCON $1.61 —
-3.59
$45.06M — $1.26K — $1.58 — $1.62 — $45.06M — 0 -$1.33 —
Hour Loop  HOUR $1.28 —
+1.59
$44.99M — $19.09K — $1.17 — $1.33 — $44.99M — 64.00 $0.02 —
Tianci  CIIT $2.71 —
+5.04
$44.8M — $14.57K — $2.59 — $2.72 — $44.8M — 0 -$0.01 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.4 —
+0.57
$44.74M — $1.78K — $11.39 — $11.4 — $44.74M — 14.07 $0.81 —
CPI Aerostructures  CVU $3.43 —
+3.2
$44.65M — $12.62K — $3.28 — $3.44 — $44.65M — 13.17 $0.26 —
Reading  RDI $1.3 —
+3.2
$44.63M — $13.1K — $1.28 — $1.32 — $44.63M — 0 -$1.58 —
Ideal Power  IPWR $5.35 —
+2.49
$44.61M — $5.23K — $5.23 — $5.54 — $44.61M — 0 -$1.28 —
Quest Resource Holding  QRHC $2.16 —
-10.75
$44.41M — $68.22K — $2.13 — $2.65 — $44.41M — 0 -$0.73 —
Global Clean Energy  GCEI $0.08 —
+12.59
$44.25M — $82.25K — $0.05999 — $0.08 — $44.25M — 0 $0 —
Forte Biosciences  FBRX $6.72 —
-2.33
$44.23M — $4.66K — $6.56 — $7.18 — $44.23M — 0 -$12.16 —
ImpediMed  IPDQF $0.02 —
0
$44.22M — $10K — $0.02 — $0.02 — $44.22M — 0 -$0.01 —
Pharol, SGPS  PHRZF $0.0001 —
0
$44.2M — $10K — $0.05 — $0.05 — $44.2M — 0.0033 $0.03 —
KORE  KORE $2.6 —
-2.08
$44.14M — $5.83K — $2.56 — $2.65 — $44.14M — 0 -$8 —
Reading International, Inc.  RDIB $10.5 —
+8.81
$44.14M — $869 — $10 — $10.5 — $44.14M — 0 -$1.58 —
Vivakor  VIVK $0.9899 —
+4.21
$44.13M — $20.54K — $0.9899 — $1.09 — $44.13M — 0 -$0.76 —
FAT Brands  FAT $2.48 —
+2.06
$44.13M — $1.57K — $2.44 — $2.51 — $44.13M — 0 -$11.59 —
Falco Resources  FPRGF $0.14 —
0
$44.02M — $116 — $0.1499 — $0.1499 — $44.02M — 0 -$0.01 —
Archer Materials  ARRXF $0.17 —
0
$43.91M — $10K — $0.1799 — $0.1799 — $43.91M — 0 -$0.02 —
Wallbridge Mining Company  WLBMF $0.04 —
-8.14
$43.81M — $7.1K — $0.04 — $0.04 — $43.81M — 0 -$0.01 —
Hot Chili  HHLKF $0.26 —
0
$43.8M — $55.8K — $0.2899 — $0.2899 — $43.8M — 0 -$0.05 —
Sherritt  SHERF $0.11 —
0
$43.7M — $765 — $0.08999 — $0.08999 — $43.7M — 0 -$0.13 —
Yatra Online  YTRA $0.7099 —
-3.15
$43.66M — $25.38K — $0.7099 — $0.75 — $43.66M — 0 -$0.01 —
Natuzzi S.p.A  NTZ $3.95 —
-1.5
$43.51M — $5.61K — $3.8 — $4.15 — $43.51M — 0 -$2.23 —
Atlas Engineered Products  APEUF $0.6099 —
0
$43.35M — $2.5K — $0.6199 — $0.6199 — $43.35M — 61.29 $0.01 —
Westbridge Renewable Energy  WEGYF $0.4299 —
0
$43.19M — $1K — $0.44 — $0.44 — $43.19M — 1.12 $0.38 —
Koss  KOSS $4.6 —
+2.43
$43.13M — $17.2K — $4.49 — $4.73 — $43.13M — 0 -$0.07 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen