Ergebnisseite 55 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (11532)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daré Bioscience
DARE
US
|
$0.65 — |
-0.89
|
$12.70M — | $56.27K — | $0.64 — | $0.67 — | $12.70M — | 0 | -$0.71 — |
|
|
Offerpad
OPAD
US
|
$2.62 — |
+3.97
|
$12.66M — | $3.82K — | $2.53 — | $2.66 — | $12.66M — | 0 | -$9.83 — |
|
|
Neonode
NEON
US
|
$0.75 — |
+0.19
|
$12.65M — | $50.78K — | $0.74 — | $0.80 — | $12.65M — | 1.60 | $0.47 — |
|
|
Air Industries
AIRI
US
|
$2.60 — |
+2.77
|
$12.63M — | $49.67K — | $2.58 — | $2.69 — | $12.63M — | 0 | -$0.35 — |
|
|
PURE Bioscience
PURE
US
|
$0.09 — |
+12.5
|
$12.62M — | $10.23K — | $0.07 — | $0.09 — | $12.62M — | 0 | -$0.02 — | ||
Labrador Gold
NKOSF
US
|
$0.06 — |
0
|
$12.60M — | $15.00K — | $0.04 — | $0.04 — | $12.60M — | 0 | -$0.01 — | ||
Femasys
FEMY
US
|
$1.50 — |
-3.85
|
$12.56M — | $126.11K — | $1.46 — | $1.59 — | $12.56M — | 0 | -$3.14 — |
|
|
Barnwell Industries
BRN
US
|
$0.87 — |
+0.3
|
$12.56M — | $15.77K — | $0.87 — | $0.92 — | $12.56M — | 0 | -$0.48 — |
|
|
Wetouch
WETH
US
|
$0.94 — |
+2.02
|
$12.56M — | $30.47K — | $0.90 — | $0.99 — | $12.56M — | 1.34 | $0.70 — |
|
|
Sharc International Systems
INTWF
US
|
$0.08 — |
+15.15
|
$12.55M — | $11.00K — | $0.06 — | $0.06 — | $12.55M — | 0 | -$0.01 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-25
|
$12.53M — | $15.00K — | $0.04 — | $0.04 — | $12.53M — | 0 | -$0.01 — | ||
Ebang
EBON
US
|
$1.99 — |
-0.5
|
$12.50M — | $3.51K — | $1.99 — | $1.99 — | $12.50M — | 0 | -$2.01 — |
|
|
Trailbreaker Resources
APRAF
US
|
$0.23 — |
0
|
$12.48M — | $21.20K — | $0.24 — | $0.28 — | $12.48M — | 0 | -$0.04 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
+3.36
|
$12.46M — | $172.00K — | $0.06 — | $0.06 — | $12.46M — | 0 | -$0.01 — | ||
InnSuites Hospitality Trust
IHT
US
|
$1.11 — |
0
|
$12.46M — | $22.52K — | $1.06 — | $1.15 — | $12.46M — | 0 | -$0.13 — |
|
|
Knightscope
KSCP
US
|
$0.53 — |
+1.25
|
$12.44M — | $365.66K — | $0.52 — | $0.55 — | $12.44M — | 0 | -$3.44 — |
|
|
Inhibitor Therapeutics
INTI
US
|
$0.07 — |
-20.22
|
$12.41M — | $1.00K — | $0.10 — | $0.10 — | $12.41M — | 0 | -$0.02 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.33M — | $62.50K — | $0.24 — | $0.31 — | $12.33M — | 3.21 | $0.08 — | ||
American Power
APGI
US
|
$0.01 — |
-15.38
|
$12.32M — | $21.00K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.02 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.12 — |
+2.61
|
$12.24M — | $18.10K — | $0.11 — | $0.12 — | $12.24M — | 0 | -$0.01 — | ||
Livium
LMMFF
US
|
$0.01 — |
+1.92
|
$12.11M — | $10.00K — | $0.01 — | $0.01 — | $12.11M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-13.93
|
$12.10M — | $760.00K — | $0.00 — | $0.00 — | $12.10M — | 0 | -$0.44 — | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-5.08
|
$12.04M — | $18.00K — | $0.05 — | $0.06 — | $12.04M — | 0 | -$0.01 — | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
+2.51
|
$12.01M — | $14.00K — | $0.10 — | $0.10 — | $12.01M — | 0 | -$0.02 — | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Sintx
SINT
US
|
$1.58 — |
-4.82
|
$11.94M — | $9.55K — | $1.58 — | $1.72 — | $11.94M — | 0 | -$4.91 — |
|
|
Lipocine
LPCN
US
|
$1.44 — |
-1.37
|
$11.87M — | $217.76K — | $1.41 — | $1.48 — | $11.87M — | 0 | -$1.85 — |
|
|
ParkerVision
PRKR
US
|
$0.08 — |
0
|
$11.86M — | $15.00K — | $0.08 — | $0.08 — | $11.86M — | 0 | -$0.03 — | ||
Tantech
TANH
US
|
$17.71 — |
-28.68
|
$11.82M — | $605.12K — | $13.01 — | $21.40 — | $11.82M — | 0 | -$680.60 — |
|
|
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Geiger Energy
BSENF
US
|
$0.13 — |
-5.63
|
$11.81M — | $1.00 — | $0.14 — | $0.14 — | $11.81M — | 0 | -$0.31 — | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
-0.5
|
$11.77M — | $50.00K — | $0.02 — | $0.02 — | $11.77M — | 0 | $0.00 — | ||
Karyopharm Therapeutics
KPTI
US
|
$0.52 — |
-5.24
|
$11.74M — | $1.96M — | $0.44 — | $0.56 — | $11.74M — | 0 | -$18.44 — |
|
|
Biofrontera
BFRI
US
|
$0.79 — |
+1.04
|
$11.72M — | $111.23K — | $0.78 — | $0.81 — | $11.72M — | 0 | -$0.43 — |
|
|
Silver Dollar Resources
SLVDF
US
|
$0.15 — |
-12.92
|
$11.72M — | $4.50K — | $0.15 — | $0.15 — | $11.72M — | 0 | -$0.01 — | ||
Upland Software
UPLD
US
|
$3.95 — |
+7.92
|
$11.68M — | $91.96K — | $3.50 — | $4.01 — | $11.68M — | 0 | -$14.41 — |
|
|
Loop Industries
LOOP
US
|
$0.24 — |
-21.09
|
$11.67M — | $352.58K — | $0.24 — | $0.32 — | $11.67M — | 0 | -$0.25 — |
|
|
Altigen Communications
ATGN
US
|
$0.45 — |
+4.65
|
$11.65M — | $20.33K — | $0.43 — | $0.45 — | $11.65M — | 22.50 | $0.02 — | ||
Purple Innovation
PRPL
US
|
$2.66 — |
+5.14
|
$11.62M — | $10.95K — | $2.40 — | $2.66 — | $11.62M — | 0 | -$11.26 — |
|
|
Cellectar Biosciences
CLRB
US
|
$1.22 — |
+4.27
|
$11.53M — | $55.97K — | $1.14 — | $1.22 — | $11.53M — | 0 | -$3.46 — |
|
|
Southern ITS
SITS
US
|
$0.03 — |
-0.29
|
$11.51M — | $54.92K — | $0.03 — | $0.03 — | $11.51M — | 0 | -$0.06 — | ||
|
Bion Environmental
BNET
US
|
$0.20 — |
-25.93
|
$11.48M — | $15.65K — | $0.18 — | $0.25 — | $11.48M — | 0 | -$0.03 — | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
+2.95
|
$11.39M — | $60.00K — | $0.05 — | $0.05 — | $11.39M — | 0 | -$0.04 — | ||
Cirata
WANSF
US
|
$0.07 — |
-6.67
|
$11.39M — | $10.00K — | $0.07 — | $0.07 — | $11.39M — | 0 | -$0.09 — | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
-6.46
|
$11.35M — | $13.00K — | $0.08 — | $0.08 — | $11.35M — | 0 | -$0.01 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
+1.63
|
$11.33M — | $10.00K — | $0.08 — | $0.08 — | $11.33M — | 0 | -$0.02 — | ||
Clean Energy
CETY
US
|
$0.92 — |
+0.21
|
$11.25M — | $2.38K — | $0.91 — | $0.95 — | $11.25M — | 0 | -$1.24 — |
|
|
GT Biopharma
GTBP
US
|
$5.46 — |
-1.09
|
$11.25M — | $63.11K — | $5.31 — | $5.60 — | $11.25M — | 0 | -$147.50 — |
|
|
Moon Equity
MONI
US
|
$0.01 — |
-3.87
|
$11.23M — | $1.85M — | $0.01 — | $0.02 — | $11.23M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
+12.12
|
$11.14M — | $160.00K — | $0.00 — | $0.00 — | $11.14M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.03 — |
+2.08
|
$11.11M — | $125.00K — | $0.02 — | $0.02 — | $11.11M — | 0 | $0.00 — | ||
Aston Bay
ATBHF
US
|
$0.04 — |
-4.57
|
$11.10M — | $26.00K — | $0.04 — | $0.04 — | $11.10M — | 0 | -$0.02 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.40 — |
+8.79
|
$11.07M — | $433.05K — | $0.37 — | $0.41 — | $11.07M — | 0 | -$1.75 — |
|
|
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
+5.88
|
$11.05M — | $22.66K — | $0.02 — | $0.02 — | $11.05M — | 0 | $0.00 — | ||
LiqTech
LIQT
US
|
$0.34 — |
-4.67
|
$11.04M — | $101.06K — | $0.33 — | $0.37 — | $11.04M — | 0 | -$0.71 — |
|
|
United Health Products
UEEC
US
|
$0.04 — |
+7.69
|
$11.03M — | $24.70K — | $0.03 — | $0.04 — | $11.03M — | 0 | $0.00 — | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
-2.47
|
$11.00M — | $123.35K — | $0.08 — | $0.08 — | $11.00M — | 0 | -$0.01 — | ||
|
Markray
RVBR
US
|
$0.04 — |
0
|
$10.99M — | $6.29K — | $0.04 — | $0.04 — | $10.99M — | 0 | $0.00 — | ||
Equus Total Return
EQS
US
|
$0.79 — |
-3.55
|
$10.97M — | $224.00 — | $0.79 — | $0.79 — | $10.97M — | 0 | -$1.34 — |
|
|
|
Nevada Canyon Gold
NGLD
US
|
$0.38 — |
+9.43
|
$10.95M — | $1.00K — | $0.40 — | $0.40 — | $10.95M — | 0 | -$0.11 — | ||
Glucose Health
GLUC
US
|
$0.40 — |
-9.09
|
$10.94M — | $21.56K — | $0.31 — | $0.31 — | $10.94M — | 0 | -$0.06 — | ||
VR Resources
VRRCF
US
|
$0.27 — |
-8.28
|
$10.93M — | $16.50K — | $0.27 — | $0.27 — | $10.93M — | 0 | -$0.06 — | ||
Xeriant
XERI
US
|
$0.01 — |
+11.11
|
$10.86M — | $584.00K — | $0.01 — | $0.01 — | $10.86M — | 0 | $0.00 — | ||
|
Nightfood
NGTF
US
|
$3.14 — |
+9.03
|
$10.85M — | $318.42K — | $0.02 — | $0.02 — | $10.85M — | 0 | -$46.50 — | ||
Passage Bio
PASG
US
|
$3.37 — |
-3.99
|
$10.84M — | $21.34K — | $3.35 — | $3.63 — | $10.84M — | 0 | -$10.88 — |
|
|
WiMi Hologram Cloud
WIMI
US
|
$0.59 — |
-1.85
|
$10.83M — | $33.97K — | $0.57 — | $0.61 — | $10.83M — | 0.62 | $0.94 — |
|
|
|
VSBLTY Groupe
VSBGF
US
|
$0.10 — |
+18.75
|
$10.77M — | $742.00 — | $0.06 — | $0.09 — | $10.77M — | 0 | -$0.08 — | ||
BioVie
BIVI
US
|
$1.24 — |
-3.13
|
$10.77M — | $141.64K — | $1.23 — | $1.30 — | $10.77M — | 0 | -$3.05 — |
|
|
ValOre Metals
KVLQF
US
|
$0.04 — |
+4.74
|
$10.71M — | $55.00K — | $0.04 — | $0.04 — | $10.71M — | 0 | -$0.01 — | ||
Netcapital
NCPL
US
|
$1.33 — |
-40.36
|
$10.66M — | $9.37M — | $1.22 — | $2.23 — | $10.66M — | 0 | -$15.16 — |
|
|
Cardlytics
CDLX
US
|
$1.80 — |
-3.74
|
$10.60M — | $78.58K — | $1.70 — | $1.85 — | $10.60M — | 0 | -$18.98 — |
|
|
|
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
Astrotech
ASTC
US
|
$5.04 — |
-0.4
|
$10.59M — | $14.92K — | $4.99 — | $5.17 — | $10.59M — | 0 | -$8.49 — |
|
|
|
Rio Silver
RYOOF
US
|
$0.18 — |
+0.45
|
$10.58M — | $15.00K — | $0.18 — | $0.18 — | $10.58M — | 0 | -$0.19 — | ||
Storm Exploration
CWVWF
US
|
$0.37 — |
-2.63
|
$10.57M — | $18.08K — | $0.33 — | $0.38 — | $10.57M — | 2.31 | $0.16 — | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
-10.23
|
$10.45M — | $19.00K — | $0.10 — | $0.10 — | $10.45M — | 0 | -$0.07 — | ||
Luxxfolio
LUXFF
US
|
$0.25 — |
+2.34
|
$10.40M — | $30.00K — | $0.25 — | $0.25 — | $10.40M — | 0 | -$0.02 — | ||
Adia Med
ADIA
US
|
$0.11 — |
0
|
$10.38M — | $12.00K — | $0.11 — | $0.12 — | $10.38M — | 0 | $0.00 — | ||
Datasea Intelligent
DTSS
US
|
$0.72 — |
+18.06
|
$10.37M — | $173.68K — | $0.60 — | $0.72 — | $10.37M — | 0 | -$0.23 — |
|
|
IN8bio
INAB
US
|
$1.05 — |
+5.56
|
$10.35M — | $10.30K — | $1.02 — | $1.08 — | $10.35M — | 0 | -$1.62 — |
|
|
Clifton Mining
CFTN
US
|
$0.18 — |
+5.88
|
$10.33M — | $116.39K — | $0.17 — | $0.18 — | $10.33M — | 2.57 | $0.07 — | ||
Purepoint Uranium
PTUUF
US
|
$0.13 — |
-7.14
|
$10.32M — | $5.00K — | $0.13 — | $0.13 — | $10.32M — | 0 | -$0.09 — | ||
Electric Royalties
ELECF
US
|
$0.07 — |
+0.47
|
$10.30M — | $4.00K — | $0.06 — | $0.06 — | $10.30M — | 0 | -$0.05 — | ||
Adial Pharmaceuticals
ADIL
US
|
$3.92 — |
-7.11
|
$10.29M — | $47.36K — | $3.92 — | $4.28 — | $10.29M — | 0 | -$20.65 — |
|
|
BT Brands
BTBD
US
|
$1.66 — |
-2.35
|
$10.27M — | $12.55K — | $1.60 — | $1.72 — | $10.27M — | 0 | -$0.09 — |
|
|
TAG Oil
TAOIF
US
|
$0.03 — |
0
|
$10.27M — | $80.00K — | $0.03 — | $0.03 — | $10.27M — | 0 | -$0.01 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
-7.62
|
$10.26M — | $134.10K — | $0.01 — | $0.02 — | $10.26M — | 0 | -$0.01 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
+6.67
|
$10.21M — | $50.14K — | $0.02 — | $0.02 — | $10.21M — | 0 | -$0.16 — | ||
FingerMotion
FNGR
US
|
$0.16 — |
-0.38
|
$10.19M — | $1.25M — | $0.15 — | $0.16 — | $10.19M — | 0 | -$0.17 — |
|
|
GRG Resources
GARWF
US
|
$0.06 — |
0
|
$10.18M — | $306.00 — | $0.06 — | $0.06 — | $10.18M — | 0 | -$0.01 — | ||
BioLineRx
BLRX
US
|
$2.04 — |
-1.14
|
$10.16M — | $1.63K — | $2.04 — | $2.11 — | $10.16M — | 0 | $0.00 — |
|
|
Kiora Pharmaceuticals
KPRX
US
|
$2.29 — |
-1.29
|
$10.13M — | $24.15K — | $2.24 — | $2.37 — | $10.13M — | 0 | -$2.46 — |
|
|
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.70 — |
+7.68
|
$10.10M — | $270.13K — | $0.63 — | $0.70 — | $10.10M — | 0 | -$1.42 — |
|
|
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-0.25
|
$10.08M — | $20.00K — | $0.04 — | $0.04 — | $10.08M — | 0 | -$0.04 — | ||
Creative Media & Community
CMCT
US
|
$3.13 — |
-2.49
|
$10.07M — | $16.90K — | $3.10 — | $3.37 — | $10.07M — | 0 | -$2,770.00 — |
|
|
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+4.94
|
$10.04M — | $50.00K — | $0.03 — | $0.03 — | $10.04M — | 0 | $0.00 — | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Euro Tech
CLWT
US
|
$1.35 — |
+2.27
|
$10.01M — | $27.77K — | $1.30 — | $1.40 — | $10.01M — | 67.50 | $0.02 — |
|
|
|
GoldHaven Resources
GHVNF
US
|
$0.11 — |
+6.73
|
$9.95M — | $20.00K — | $0.12 — | $0.12 — | $9.95M — | 0 | -$0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
