$3.38T
Marktkapitalisierung
$102.86B
24-Stunden-Volumen
BTC 61.76%   •   ETH 9.01%
Dominanz

Ergebnisseite 55 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19325)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Context Therapeutics Inc.  CNTX $0.56 —
-2.34
$50.57M — $170.74K — $0.56 — $0.63 — $50.57M — 0 -$0.28 —
Talisker Resources  TSKFF $0.3499 —
-2.67
$50.55M — $12.86K — $0.3499 — $0.3499 — $50.55M — 0 -$0.1 —
RenovoRx  RNXT $1.38 —
+2.22
$50.47M — $138.61K — $1.33 — $1.4 — $50.47M — 0 -$0.42 —
Northcliff Resources  NCFFF $0.08 —
+21.23
$50.26M — $26.5K — $0.08 — $0.08 — $50.26M — 0 $0 —
Graphene Manufacturing  GMGMF $0.46 —
-2.75
$50.13M — $4.09K — $0.46 — $0.4699 — $50.13M — 0 -$0.04 —
Culp  CULP $3.98 —
+1.53
$49.99M — $6.22K — $3.89 — $3.98 — $49.99M — 0 -$1.78 —
VOC Energy Trust  VOC $2.94 —
-0.34
$49.98M — $51.2K — $2.87 — $2.97 — $49.98M — 4.66 $0.63 —
Cyber Enviro-Tech  CETI $0.39 —
-12.5
$49.92M — $500 — $0.39 — $0.39 — $49.92M — 0 -$0.04 —
Nickel 28 Capital  CONXF $0.5699 —
+2.88
$49.88M — $22 — $0.5699 — $0.5699 — $49.88M — 0 -$0.02 —
Alpha Pro Tech  APT $4.59 —
+1.1
$49.87M — $10.23K — $4.55 — $4.73 — $49.87M — 12.75 $0.36 —
KLX Energy Services  KLXE $2.72 —
-4.23
$49.85M — $335.1K — $2.57 — $2.94 — $49.85M — 0 -$3.36 —
Positron  POSC $1.59 —
+2.56
$49.77M — $4K — $1.5 — $1.62 — $49.77M — 0.37 $4.26 —
Nano One Materials  NNOMF $0.4299 —
-2.39
$49.63M — $5.8K — $0.4299 — $0.4299 — $49.63M — 0 -$0.11 —
Applied Therapeutics  APLT $0.3499 —
+1.59
$49.62M — $1.06M — $0.34 — $0.3599 — $49.62M — 0 -$0.24 —
Eskay Mining  ESKYF $0.27 —
-5.33
$49.59M — $1.5K — $0.27 — $0.27 — $49.59M — 0 -$0.03 —
Alpha Star  ALSA $12.06 —
0
$49.54M — $7.54K — $12.06 — $12.06 — $49.54M — 0 -$1.08 —
PermRock Royalty Trust  PRT $4.07 —
0
$49.51M — $53.33K — $3.97 — $4.12 — $49.51M — 9.04 $0.45 —
Inuvo  INUV $3.43 —
-1.15
$49.48M — $75.15K — $3.34 — $3.49 — $49.48M — 0 -$0.3 —
Blue Biofuels  BIOF $0.16 —
+3.43
$49.4M — $26.7K — $0.1499 — $0.16 — $49.4M — 0 $0 —
Cue Biopharma  CUE $0.66 —
+13
$49.39M — $458.57K — $0.54 — $0.67 — $49.39M — 0 -$0.72 —
TriStar Gold  TSGZF $0.14 —
0
$49.29M — $50K — $0.14 — $0.14 — $49.29M — 0 -$0.01 —
Denarius Metals  DNRSF $0.45 —
+0.67
$49.21M — $1.1K — $0.4299 — $0.45 — $49.21M — 0 $0 —
China SXT Pharmaceuticals  SXTC $1.89 —
+1.61
$49.19M — $52.41K — $1.86 — $1.93 — $49.19M — 0.014 $126.51 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.65 —
-0.14
$49.15M — $11.1K — $14.65 — $14.73 — $49.15M — 9.04 $1.62 —
Bright Scholar Education  BEDU $1.65 —
-1.36
$49.05M — $252 — $1.65 — $1.65 — $49.05M — 0 -$4.13 —
Logan Ridge Finance  LRFC $18.43 —
+9.05
$48.95M — $60.67K — $17.56 — $18.88 — $48.95M — 0 -$3 —
Archer Materials  ARRXF $0.19 —
+5.71
$48.73M — $11.54K — $0.16 — $0.2099 — $48.73M — 0 -$0.02 —
Thayer Ventures  ISPO $3.71 —
-5.12
$48.64M — $10.95K — $3.71 — $4.05 — $48.64M — 0 -$1.06 —
Sherritt  SHERF $0.1 —
-18.33
$48.64M — $10K — $0.1 — $0.1 — $48.64M — 0 -$0.13 —
Hour Loop  HOUR $1.38 —
+13.66
$48.52M — $122.87K — $1.25 — $1.4 — $48.52M — 138.00 $0.01 —
Sequans Communications  SQNS $1.91 —
-3.05
$48.49M — $52.99K — $1.84 — $1.96 — $48.49M — 0.87 $2.19 —
Adverum Biotechnologies  ADVM $2.29 —
-1.29
$48.47M — $344.44K — $2.21 — $2.46 — $48.47M — 0 -$7.13 —
AmeriServ Financial  ASRV $2.92 —
-0.34
$48.4M — $26.95K — $2.84 — $2.92 — $48.4M — 13.27 $0.22 —
Bear Creek Mining  BCEKF $0.16 —
-6.9
$48.36M — $41K — $0.16 — $0.17 — $48.36M — 0 -$0.27 —
North European Oil Royalty Trust  NRT $5.25 —
-0.1
$48.3M — $18.8K — $5.05 — $5.31 — $48.3M — 8.89 $0.59 —
Nine Energy Service  NINE $1.14 —
+49.2
$48.28M — $25.06M — $0.77 — $1.15 — $48.28M — 0 -$1.05 —
Articore  RDBBF $0.1499 —
+5.9
$48.21M — $60K — $0.1499 — $0.1499 — $48.21M — 0 -$0.04 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $2.86M — $0.0001 — $0.0001 — $48.13M — 0 $0 —
Energy Transition Minerals  GDLNF $0.02999 —
+3.33
$48.09M — $299.15K — $0.02999 — $0.02999 — $48.09M — 0 $0 —
Sypris  SYPR $2.08 —
+1.46
$47.8M — $14.18K — $2 — $2.1 — $47.8M — 0 -$0.02 —
Black Mammoth Metals  LQRCF $1.33 —
-5
$47.78M — $100 — $1.33 — $1.33 — $47.78M — 0 -$0.01 —
MIND Technology  MIND $5.98 —
+1.7
$47.66M — $224.82K — $5.9 — $6.19 — $47.66M — 1.42 $4.2 —
GR Silver Mining Ltd.  GRSLF $0.13 —
-8.97
$47.57M — $171.3K — $0.13 — $0.1499 — $47.57M — 2.18 $0.06 —
SuperCom  SPCB $10.29 —
-3.74
$47.55M — $84.28K — $10.22 — $10.83 — $47.55M — 13.19 $0.78 —
CarParts.com  PRTS $0.81 —
+1.35
$47.24M — $223.64K — $0.79 — $0.8299 — $47.24M — 0 -$0.88 —
Agrify  AGFY $22.82 —
-5.66
$47.22M — $8.02K — $22.4 — $24.6 — $47.22M — 0 -$29.6 —
Airgain  AIRG $4 —
0
$47.18M — $12.36K — $4 — $4.19 — $47.18M — 0 -$0.69 —
Bluestem  BGRP $0.01 —
+30
$46.9M — $155.19K — $0.01 — $0.01 — $46.9M — 0 -$0.07 —
Shattuck Labs  STTK $0.9699 —
+0.22
$46.68M — $122.01K — $0.9599 — $1.01 — $46.68M — 0 -$1.39 —
Battalion Oil  BATL $2.62 —
-7.42
$46.57M — $2.02M — $2.45 — $3.21 — $46.57M — 0 -$1.86 —
Franklin Wireless  FKWL $3.94 —
-0.25
$46.55M — $3.71K — $3.94 — $3.97 — $46.55M — 0 -$0.14 —
BCM Resources  BCMRF $0.25 —
+219.69
$46.39M — $16K — $0.1499 — $0.25 — $46.39M — 0 $0 —
Viscount Mining  VLMGF $0.4099 —
0
$46.38M — $13K — $0.4099 — $0.4099 — $46.38M — 0 -$0.01 —
Rand Capital  RAND $15.5 —
-0.58
$46.3M — $2.54K — $15.45 — $15.6 — $46.3M — 4.92 $3.15 —
ImmunoPrecise Antibodies  IPA $1.01 —
+6.73
$46.22M — $1.77M — $0.9399 — $1.04 — $46.22M — 0 -$1.32 —
MarketWise  MKTW $17.43 —
+0.75
$46.15M — $23.27K — $17.15 — $17.86 — $46.15M — 5.53 $3.15 —
Earth Science Tech  ETST $0.16 —
+1.31
$46.1M — $16.62K — $0.1499 — $0.16 — $46.1M — 15.50 $0.01 —
Commercial Vehicle  CVGI $1.33 —
0
$46.07M — $288.26K — $1.31 — $1.41 — $46.07M — 0 -$1.21 —
Aligos Therapeutics  ALGS $8.37 —
+11.16
$46.04M — $110.16K — $7.43 — $8.49 — $46.04M — 0 -$19.42 —
Petro Matad  PRTDF $0.02999 —
+30.8
$46M — $125K — $0.02999 — $0.02999 — $46M — 0 -$0.01 —
Westwater Resources  WWR $0.5999 —
+5.39
$45.85M — $995.63K — $0.5799 — $0.63 — $45.85M — 0 -$0.22 —
Kodiak Copper  KDKCF $0.53 —
+9.08
$45.83M — $67.5K — $0.4699 — $0.55 — $45.83M — 0 -$0.03 —
Koss  KOSS $4.88 —
+1.67
$45.75M — $30.27K — $4.72 — $4.94 — $45.75M — 0 -$0.08 —
Element 29 Resources  EMTRF $0.3699 —
-4.45
$45.74M — $1K — $0.3699 — $0.3699 — $45.74M — 0 -$0.04 —
Intellinetics  INLX $10.6 —
+1.44
$45.73M — $1.34K — $10.6 — $10.6 — $45.73M — 0 -$0.26 —
Digital Brands  DBGI $10.7 —
-2.73
$45.57M — $300 — $10.7 — $11 — $45.57M — 0 -$53.17 —
Actinium Pharmaceuticals  ATNM $1.46 —
+2.1
$45.55M — $171.55K — $1.41 — $1.48 — $45.55M — 0 -$1.47 —
LQWD  LQWDF $2.17 —
+8.5
$45.53M — $38.3K — $1.93 — $2.17 — $45.53M — 0 -$0.12 —
BBX Capital  BBXIA $3.01 —
0
$45.45M — $9.49K — $3 — $3.14 — $45.45M — 0 -$4.67 —
Vicarious Surgical  RBOT $7.87 —
+2.74
$45.44M — $6.14K — $7.8 — $8.25 — $45.44M — 0 -$10.73 —
Lion Copper and Gold  LCGMF $0.11 —
0
$45.21M — $300 — $0.11 — $0.11 — $45.21M — 0 -$0.01 —
First Hydrogen  FHYDF $0.6099 —
+5.72
$45.19M — $1K — $0.6099 — $0.6099 — $45.19M — 0 -$0.06 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.51 —
+1.63
$45.16M — $58.43K — $11.43 — $11.52 — $45.16M — 28.06 $0.41 —
FAT Brands  FATBB $2.32 —
-5.31
$44.99M — $3.43K — $2.31 — $2.52 — $44.99M — 0 -$11.33 —
FAT Brands  FAT $2.44 —
-3.56
$44.99M — $62.42K — $2.42 — $2.59 — $44.99M — 0 -$11.52 —
Great Pacific Gold  FSXLF $0.3599 —
-12.2
$44.73M — $110.5K — $0.3599 — $0.46 — $44.73M — 0 -$0.12 —
Mexico Equity & Income Fund  MXE $10.16 —
+0.05
$44.71M — $4.6K — $10.16 — $10.22 — $44.71M — 0 -$3.54 —
IZEA Worldwide  IZEA $2.64 —
+0.76
$44.68M — $51.04K — $2.54 — $2.76 — $44.68M — 0 -$0.91 —
Quest Resource Holding  QRHC $2.15 —
+1.42
$44.47M — $104.39K — $2.03 — $2.19 — $44.47M — 0 -$1.22 —
E3 Lithium  EEMMF $0.56 —
-4.55
$44.46M — $19.61K — $0.56 — $0.5699 — $44.46M — 0 -$0.1 —
Barfresh Food  BRFH $2.79 —
0
$44.42M — $3.03K — $2.79 — $3 — $44.42M — 0 -$0.21 —
Mersana Therapeutics  MRSN $0.3599 —
+0.76
$44.38M — $800.06K — $0.3499 — $0.3599 — $44.38M — 0 -$0.59 —
Intrusion  INTZ $2.23 —
+6.7
$44.37M — $455.31K — $2.08 — $2.26 — $44.37M — 0 -$0.85 —
Reading International, Inc.  RDIB $9.88 —
+5.72
$43.79M — $10.12K — $9 — $10.07 — $43.79M — 0 -$1.2 —
Reading  RDI $1.34 —
-1.11
$43.79M — $5.72K — $1.33 — $1.35 — $43.79M — 0 -$1.2 —
Modular Medical  MODD $0.81 —
+2.68
$43.72M — $71.8K — $0.78 — $0.8499 — $43.72M — 0 -$0.54 —
Atlas Engineered Products  APEUF $0.6199 —
-1.59
$43.6M — $2K — $0.6199 — $0.6199 — $43.6M — 62.00 $0.01 —
Paramount Gold Nevada  PZG $0.5999 —
-0.87
$43.58M — $241.41K — $0.5999 — $0.65 — $43.58M — 0 -$0.13 —
Ares Strategic Mining  ARSMF $0.23 —
-2.01
$43.56M — $20.88K — $0.23 — $0.2399 — $43.56M — 0 -$0.01 —
Canadian Gold  STRRF $0.2099 —
+0.72
$43.44M — $20K — $0.2099 — $0.2099 — $43.44M — 0 -$0.01 —
OpGen  OPGN $4.3 —
+1.18
$43.29M — $17 — $4.25 — $4.3 — $43.29M — 0 -$15.52 —
Highlands REIT  HHDS $0.05999 —
-33.22
$43.17M — $4K — $0.05999 — $0.05999 — $43.17M — 0 -$0.01 —
Fortress Biotech, Inc.  FBIOP $8 —
-8.17
$42.94M — $11.77K — $7.1 — $8.7 — $42.94M — 0 -$0.86 —
Celularity  CELU $1.79 —
+2.87
$42.87M — $31.42K — $1.72 — $1.9 — $42.87M — 0 -$2.72 —
Sotherly Hotels  SOHO $1.04 —
+10.04
$42.33M — $159.29K — $0.88 — $1.06 — $42.33M — 0 -$0.18 —
Sernova Biotherapeutics  SEOVF $0.13 —
+4.83
$42.29M — $1.47K — $0.1199 — $0.13 — $42.29M — 0 -$0.05 —
Northstar Clean  ROOOF $0.2999 —
+3.51
$42.24M — $9.5K — $0.2999 — $0.2999 — $42.24M — 0 -$0.06 —
K2 Gold  KTGDF $0.27 —
+6.93
$42.21M — $472 — $0.27 — $0.27 — $42.21M — 0 -$0.01 —
Odyssey Marine Exploration  OMEX $1.34 —
+11.67
$41.99M — $7.67M — $1.21 — $1.5 — $41.99M — 4.62 $0.29 —
D-BOX  DBOXF $0.19 —
+11.57
$41.93M — $173.2K — $0.1799 — $0.19 — $41.93M — 18.89 $0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen