Oops




$2.68T
Marktkapitalisierung
$117.37B
24-Stunden-Volumen
BTC 49.92%   •   ETH 17.07%
Dominanz

Ergebnisseite 55 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Conn's  CONN $3.64 —
-2.67
$90.59M — $25.68K — $3.59 — $3.79 — $90.59M — 0 -$3.17 —
Bogota Financial  BSBK $6.82 —
+2.19
$90.41M — $6.99K — $6.69 — $7 — $90.41M — 0 -$0.06 —
Rhinebeck Bancorp  RBKB $8.15 —
+0.62
$90.24M — $1.73K — $7.96 — $8.15 — $90.24M — 18.95 $0.43 —
SKYX Platforms  SKYX $0.9 —
-3.2
$90.13M — $64.75K — $0.89 — $0.93 — $90.13M — 0 -$0.45 —
Appen  APPEF $0.4 —
-15.65
$90.06M — $2.5K — $0.4 — $0.4 — $90.06M — 0 -$0.83 —
Mercurity Fintech Holding  MFH $1.48 —
-0.67
$90.01M — $4.76K — $1.48 — $1.5 — $90.01M — 0 -$0.2 —
Innovative Solutions and Support  ISSC $5.14 —
-1.72
$89.92M — $21.48K — $5.14 — $5.38 — $89.92M — 13.89 $0.37 —
Connect Biopharma  CNTB $1.63 —
-4.12
$89.82M — $12.54K — $1.59 — $1.79 — $89.82M — 0 -$1.08 —
Power  PSIX $3.91 —
+1.3
$89.81M — $7.7K — $3.87 — $3.93 — $89.81M — 3.00 $1.3 —
Lion One Metals  LOMLF $0.39 —
-0.73
$89.8M — $89.16K — $0.39 — $0.39 — $89.8M — 0 -$0.05 —
Gritstone bio  GRTS $0.8299 —
-1.83
$89.75M — $362.84K — $0.81 — $0.8499 — $89.75M — 0 -$1.24 —
O3 Mining  OIIIF $1.02 —
+2.69
$89.75M — $888 — $1.01 — $1.02 — $89.75M — 0 -$0.33 —
OneConnect Financial Technology  OCFT $2.05 —
-3.76
$89.45M — $12.57K — $2 — $2.05 — $89.45M — 0 -$1.39 —
First Mining Gold  FFMGF $0.1 —
-2.41
$89.27M — $197.11K — $0.08999 — $0.1 — $89.27M — 0 -$0.01 —
Cartica  CITE $11.16 —
-0.27
$89.27M — $412 — $11.16 — $11.16 — $89.27M — 0 -$0.14 —
GAMCO Natural Resources, Gold & Income Trust  GNT $5.43 —
-0.18
$89.04M — $11.73K — $5.43 — $5.5 — $89.04M — 5.71 $0.95 —
BioLargo  BLGO $0.2999 —
+1.87
$88.9M — $54.36K — $0.2999 — $0.2999 — $88.9M — 0 -$0.02 —
MariMed  MRMD $0.23 —
-4.48
$88.85M — $118.62K — $0.23 — $0.25 — $88.85M — 0 -$0.04 —
FBR  FBRKF $0.02 —
-9.09
$88.83M — $21K — $0.02 — $0.02 — $88.83M — 0 -$0.01 —
Onyx Acquisition Co. I  ONYX $11.18 —
-0.21
$88.8M — $1 — $11.18 — $11.18 — $88.8M — 558.84 $0.02 —
Global Ship Lease, Inc.  GSL-PB $26.55 —
-0.64
$88.78M — $3.63K — $26.55 — $26.79 — $88.78M — 4.24 $6.26 —
Pyxus  PYYX $3.55 —
+2.9
$88.75M — $3.33K — $3.5 — $3.6 — $88.75M — 0 -$0.32 —
Benitec Biopharma Inc.  BNTC $9.47 —
-0.21
$88.71M — $3.97K — $9 — $9.47 — $88.71M — 0 -$236.1 —
Goodness Growth  GDNSF $0.6199 —
-3.95
$88.68M — $18.66K — $0.6099 — $0.63 — $88.68M — 0 -$0.17 —
Renergen  RGNNF $0.5999 —
0
$88.52M — $20K — $0.5999 — $0.5999 — $88.52M — 0 -$0.02 —
Frequency Electronics  FEIM $9.33 —
-1.11
$88.47M — $3.28K — $9.29 — $9.36 — $88.47M — 26.64 $0.35 —
Australian Vanadium  ATVVF $0.01 —
+2.6
$88.34M — $301K — $0.01 — $0.01 — $88.34M — 0 $0 —
Scully Royalty  SRL $5.96 —
-2.14
$88.33M — $1.01K — $5.96 — $6.1 — $88.33M — 85.13 $0.07 —
Pulse Seismic  PLSDF $1.68 —
0
$88.04M — $100 — $1.68 — $1.68 — $88.04M — 8.00 $0.21 —
VOXX  VOXX $3.91 —
+2.76
$88.03M — $55.96K — $3.76 — $4.01 — $88.03M — 0 -$1.74 —
Anixa Biosciences  ANIX $2.76 —
+5.96
$87.88M — $68.33K — $2.58 — $2.78 — $87.88M — 0 -$0.34 —
Forian  FORA $2.82 —
+5.63
$87.83M — $1.78K — $2.74 — $2.82 — $87.83M — 56.40 $0.05 —
Urban One, Inc.  UONEK $1.64 —
-1.2
$87.74M — $9.81K — $1.63 — $1.65 — $87.74M — 5.46 $0.3 —
Generation Asia I  GAQ $11.16 —
+0.36
$87.49M — $2 — $11.16 — $11.16 — $87.49M — 37.19 $0.3 —
Research  RSSS $2.71 —
-1.45
$87.48M — $13.19K — $2.71 — $2.76 — $87.48M — 0 -$0.02 —
FAT Brands  FAT $5.13 —
<0.01
$87.16M — $9.72K — $5.08 — $5.26 — $87.16M — 0 -$6.17 —
The Gabelli Global Utility & Income Trust  GLU $14.6 —
-1.88
$87.15M — $7.37K — $14.6 — $14.89 — $87.15M — 23.54 $0.62 —
IO Biotech  IOBT $1.32 —
-2.94
$86.96M — $102.56K — $1.29 — $1.4 — $86.96M — 0 -$1.98 —
PetMed Express  PETS $4.11 —
-0.24
$86.92M — $120.11K — $4.02 — $4.19 — $86.92M — 0 -$0.37 —
Argo Blockchain  ARBK $1.43 —
-1.38
$86.9M — $111.1K — $1.35 — $1.49 — $86.9M — 0 -$0.7 —
SCYNEXIS  SCYX $2.3 —
-9.09
$86.89M — $387.21K — $2.2 — $2.51 — $86.89M — 1.09 $2.11 —
Fortress Biotech, Inc.  FBIOP $16.18 —
+0.27
$86.87M — $1.84K — $16.02 — $16.18 — $86.87M — 0 -$0.86 —
KLX Energy Services  KLXE $5.12 —
-2.39
$86.28M — $61.51K — $5.08 — $5.38 — $86.28M — 0 -$0.81 —
Cue Biopharma  CUE $1.77 —
-7.26
$86.16M — $57.22K — $1.76 — $1.94 — $86.16M — 0 -$1.07 —
Laurion Mineral Exploration  LMEFF $0.32 —
-1.18
$86.1M — $300 — $0.32 — $0.32 — $86.1M — 0 -$0.01 —
AlloVir  ALVR $0.75 —
-3.89
$86.07M — $195.83K — $0.75 — $0.79 — $86.07M — 0 -$1.65 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.51 —
-1.66
$85.94M — $48.36K — $7.5 — $7.66 — $85.94M — 5.48 $1.37 —
ARYA Sciences Acquisition Corp IV  ARYD $11.4 —
-0.44
$85.92M — $119 — $11.4 — $11.4 — $85.92M — 0 -$0.26 —
Nevada King Gold  NKGFF $0.25 —
-4.21
$85.48M — $129.08K — $0.25 — $0.26 — $85.48M — 0 -$0.14 —
WiMi Hologram Cloud  WIMI $0.8699 —
-2.25
$85.44M — $204.8K — $0.8299 — $0.93 — $85.44M — 0 -$0.67 —
Chimerix  CMRX $0.9499 —
-1.35
$85.15M — $144.42K — $0.93 — $0.9699 — $85.15M — 0 -$0.94 —
Focus Impact BH3 Acquisition Company  BHAC $10.57 —
+0.09
$85.11M — $5.02K — $10.57 — $10.57 — $85.11M — 19.94 $0.53 —
Earth Science Tech  ETST $0.27 —
+3.85
$85.01M — $91.85K — $0.27 — $0.28 — $85.01M — 0 $0 —
Virtus Global Multi-Sector Income Fund  VGI $7.51 —
-0.38
$84.97M — $16.16K — $7.51 — $7.54 — $84.97M — 0 -$0.35 —
Danimer Scientific  DNMR $0.7299 —
-4.63
$84.92M — $423.2K — $0.7099 — $0.77 — $84.92M — 0 -$1.42 —
Doma  DOMA $6.06 —
+0.33
$84.91M — $11.97K — $6.02 — $6.07 — $84.91M — 0 -$6.19 —
Yangarra Resources  YGRAF $0.8599 —
-1.15
$84.91M — $13K — $0.8499 — $0.8699 — $84.91M — 2.96 $0.29 —
Noodles & Company  NDLS $1.87 —
-6.03
$84.8M — $60.48K — $1.87 — $2.04 — $84.8M — 0 -$0.28 —
Heritage Global  HGBL $2.27 —
+3.18
$84.76M — $37.7K — $2.18 — $2.27 — $84.76M — 7.56 $0.3 —
Urban One  UONE $2.08 —
-4.59
$84.74M — $27.38K — $2.05 — $2.26 — $84.74M — 6.93 $0.3 —
Markforged Holding  MKFG $0.4199 —
-2.3
$84.01M — $210.43K — $0.4099 — $0.44 — $84.01M — 0 -$0.61 —
MFS High Yield Municipal Trust  CMU $3.29 —
-0.45
$83.87M — $34.56K — $3.28 — $3.31 — $83.87M — 47.00 $0.07 —
Red Cat  RCAT $1.13 —
+2.65
$83.87M — $185.1K — $1.09 — $1.14 — $83.87M — 0 -$0.5 —
Century Casinos  CNTY $2.73 —
-2.15
$83.76M — $133.75K — $2.72 — $2.79 — $83.76M — 0 -$1.34 —
SilverSun  SSNT $15.75 —
+0.83
$83.72M — $12.43K — $15.72 — $16.07 — $83.72M — 0 -$0.22 —
Sustainable Green Team  SGTM $0.8 —
+2.89
$83.6M — $4.53K — $0.8 — $0.8 — $83.6M — 0 -$0.04 —
Annovis Bio  ANVS $7.48 —
-2.22
$83.56M — $117.12K — $7.31 — $7.8 — $83.56M — 0 -$5.14 —
Aclaris Therapeutics  ACRS $1.17 —
+1.74
$83.38M — $121.69K — $1.15 — $1.18 — $83.38M — 0 -$1.09 —
Eco (Atlantic) Oil & Gas  ECAOF $0.22 —
+36.56
$83.38M — $8K — $0.22 — $0.22 — $83.38M — 0 -$0.01 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13 —
-1.14
$82.71M — $18.72K — $12.95 — $13.07 — $82.71M — 68.42 $0.19 —
Allot  ALLT $2.15 —
-1.83
$82.65M — $19.62K — $2.12 — $2.18 — $82.65M — 0 -$1.66 —
Eltek  ELTK $12.31 —
+1.74
$82.54M — $25.06K — $11.92 — $12.47 — $82.54M — 11.50 $1.07 —
Cross Timbers Royalty Trust  CRT $13.75 —
-2
$82.5M — $16.21K — $13.75 — $14.22 — $82.5M — 7.16 $1.92 —
Ardea Resources  ARRRF $0.4099 —
-0.89
$82.48M — $4.81K — $0.4099 — $0.4099 — $82.48M — 0 -$0.02 —
Assembly Biosciences  ASMB $14.95 —
-1.22
$82.4M — $13.25K — $14.89 — $15.17 — $82.4M — 0 -$13.38 —
Argo Blockchain  ARBKF $0.14 —
-6.56
$82.34M — $1.8K — $0.14 — $0.1499 — $82.34M — 0 -$0.07 —
T2 Biosystems  TTOO $5.35 —
-4.97
$82.21M — $91.92K — $5.3 — $5.68 — $82.21M — 0.048 $109.92 —
Oncolytics Biotech  ONCY $1.09 —
-0.92
$82.21M — $82.11K — $1.08 — $1.11 — $82.21M — 0 -$0.29 —
Dundee  DDEJF $0.93 —
-1.76
$82.2M — $4K — $0.93 — $0.93 — $82.2M — 0 -$0.31 —
Broadwind  BWEN $3.78 —
+3
$82.15M — $210.49K — $3.61 — $3.85 — $82.15M — 10.49 $0.36 —
Riverview Bancorp  RVSB $3.89 —
-0.51
$82.12M — $1.39K — $3.85 — $3.9 — $82.12M — 21.61 $0.18 —
Lee Enterprises, Incorporated  LEE $13.37 —
+8.22
$82.1M — $12.15K — $12.6 — $13.76 — $82.1M — 0 -$2.02 —
Integrated Wellness  WEL $11.49 —
0
$81.93M — $2 — $11.49 — $11.49 — $81.93M — 0 -$0.74 —
Atara Biotherapeutics  ATRA $0.68 —
-2.86
$81.86M — $244.11K — $0.66 — $0.7099 — $81.86M — 0 -$2.12 —
Chenghe Acquisition I  LATG $11.37 —
+0.18
$81.77M — $5 — $11.37 — $11.37 — $81.77M — 0 -$0.17 —
PEDEVCO  PED $0.91 —
-6.54
$81.74M — $569.58K — $0.9 — $1 — $81.74M — 0 -$0.01 —
Odyssey Marine Exploration  OMEX $4 —
-0.25
$81.72M — $11.54K — $3.99 — $4.05 — $81.72M — 66.66 $0.06 —
Natural Health Trends  NHTC $7.09 —
-0.14
$81.65M — $10.8K — $7.04 — $7.09 — $81.65M — 141.80 $0.05 —
Alpha Cognition  ACOGF $0.54 —
+2.7
$81.52M — $20.8K — $0.52 — $0.54 — $81.52M — 0 -$0.16 —
PIMCO New York Municipal Income Fund II  PNI $7.26 —
-0.55
$81.38M — $35.11K — $7.17 — $7.29 — $81.38M — 10.52 $0.69 —
Abrdn Japan Equity Fund  JEQ $5.86 —
+0.09
$81.08M — $31.82K — $5.85 — $5.9 — $81.08M — 12.72 $0.46 —
Armada Acquisition Corp. I  AACI $11.35 —
-1.56
$80.89M — $14.31K — $11.35 — $11.45 — $80.89M — 0 -$0.09 —
Hycroft Mining Holding  HYMC $3.49 —
+3.56
$80.62M — $147.4K — $3.3 — $3.5 — $80.62M — 0 -$2.92 —
ExcelFin  XFIN $11.05 —
+0.82
$80.55M — $100 — $11.05 — $11.05 — $80.55M — 0 -$0.47 —
Entera Bio  ENTX $2.25 —
-5.46
$80.52M — $106.46K — $2.16 — $2.37 — $80.52M — 0 -$0.28 —
Trilogy Metals  TMQ $0.5 —
+3.93
$80.44M — $70.7K — $0.4799 — $0.5 — $80.44M — 0 -$0.09 —
Articore  RDBBF $0.26 —
-10.34
$80.35M — $3K — $0.26 — $0.26 — $80.35M — 0 -$0.05 —
SELLAS Life Sciences  SLS $1.39 —
-3.15
$79.99M — $454.79K — $1.34 — $1.47 — $79.99M — 0 -$1.08 —
Workhorse  WKHS $0.2099 —
+0.42
$79.96M — $19.07M — $0.2099 — $0.23 — $79.96M — 0 -$0.55 —
Inseego  INSG $6.72 —
-0.3
$79.85M — $62.16K — $6.29 — $7.01 — $79.85M — 0 -$4.22 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen