$3.41T
시가 총액
$64.95B
총 거래량
BTC 61.54%   •   ETH 8.90%
지배력

결과 페이지 55 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Franklin Wireless  FKWL $4.21 —
-0.24
$49.61M — $21.94K — $4.16 — $4.3 — $49.61M — 0 -$0.14 —
Catalyst Bancorp  CLST $11.85 —
-0.13
$49.54M — $2.79K — $11.82 — $11.94 — $49.54M — 22.35 $0.53 —
Alpha Pro Tech  APT $4.56 —
-1.51
$49.54M — $40.42K — $4.56 — $4.7 — $49.54M — 12.66 $0.36 —
Thayer Ventures  ISPO $3.98 —
+2.84
$49.51M — $6.65K — $3.87 — $4.02 — $49.51M — 0 -$1.12 —
AmeriServ Financial  ASRV $2.99 —
+2.75
$49.39M — $12.8K — $2.9 — $3 — $49.39M — 13.59 $0.22 —
Volatus Aerospace  TAKOF $0.11 —
+1.94
$49.18M — $53.7K — $0.08999 — $0.11 — $49.18M — 0 -$0.03 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.72 —
+0.2
$49.13M — $47.11K — $14.71 — $14.74 — $49.13M — 9.03 $1.63 —
MarketWise  MKTW $18.55 —
+4.68
$49.11M — $12.85K — $17.5 — $18.55 — $49.11M — 5.92 $3.13 —
IZEA Worldwide  IZEA $2.9 —
-0.86
$49M — $51.94K — $2.87 — $2.95 — $49M — 0 -$0.91 —
D-BOX  DBOXF $0.22 —
+10
$49M — $327.84K — $0.2099 — $0.22 — $49M — 22.00 $0.01 —
Blue Lagoon Resources  BLAGF $0.4099 —
+2.02
$48.91M — $69.44K — $0.39 — $0.4099 — $48.91M — 0 -$0.02 —
HPQ Silicon  HPQFF $0.1199 —
-4.17
$48.86M — $16.79K — $0.11 — $0.1199 — $48.86M — 0 -$0.01 —
Commercial Vehicle  CVGI $1.41 —
+2.92
$48.84M — $204.86K — $1.37 — $1.44 — $48.84M — 0 -$1.21 —
bluebird bio  BLUE $4.97 —
0
$48.67M — $1.25M — $4.97 — $4.97 — $48.67M — 0 -$20.59 —
TriStar Gold  TSGZF $0.13 —
-7.14
$48.56M — $200 — $0.13 — $0.13 — $48.56M — 0 -$0.01 —
AmpliTech  AMPG $2.36 —
+7.27
$48.55M — $247.9K — $2.2 — $2.39 — $48.55M — 0 -$0.69 —
BGSF  BGSF $4.36 —
+0.23
$48.43M — $20.72K — $4.36 — $4.57 — $48.43M — 0 -$0.31 —
IMPACT Silver  ISVLF $0.1799 —
-5.26
$48.38M — $902.08K — $0.17 — $0.2 — $48.38M — 0 -$0.01 —
Cue Biopharma  CUE $0.64 —
+1.73
$48.3M — $131.73K — $0.6199 — $0.66 — $48.3M — 0 -$0.64 —
VirnetX Holding Corporation  VHC $11.39 —
+15.63
$48.28M — $171.95K — $10.1 — $13.89 — $48.28M — 0 -$4.87 —
PermRock Royalty Trust  PRT $3.96 —
+1.54
$48.18M — $21.46K — $3.88 — $3.98 — $48.18M — 8.80 $0.45 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $15.11M — $0 — $0 — $48.13M — 0 $0 —
Mersana Therapeutics  MRSN $0.39 —
+4.78
$48.1M — $2.7M — $0.3599 — $0.4 — $48.1M — 0 -$0.59 —
Archer Materials  ARRXF $0.19 —
-1.82
$48.06M — $2.5K — $0.19 — $0.19 — $48.06M — 0 -$0.02 —
Western Uranium & Vanadium  WSTRF $0.8 —
-1.48
$47.77M — $37.8K — $0.78 — $0.89 — $47.77M — 0 -$0.17 —
Sequans Communications  SQNS $1.88 —
-2.59
$47.73M — $91.59K — $1.83 — $1.93 — $47.73M — 0.85 $2.19 —
North European Oil Royalty Trust  NRT $5.19 —
-0.19
$47.7M — $23.54K — $5.14 — $5.25 — $47.7M — 8.79 $0.59 —
Graphene Manufacturing  GMGMF $0.4699 —
-2.1
$47.65M — $73.49K — $0.46 — $0.4799 — $47.65M — 0 -$0.04 —
Barfresh Food  BRFH $2.99 —
+13.69
$47.6M — $3.99K — $2.77 — $3 — $47.6M — 0 -$0.21 —
Global Tech Industries  GTII $0.14 —
-6.67
$47.55M — $80.29K — $0.07 — $0.1499 — $47.55M — 0 -$0.3 —
Intellinetics  INLX $11 —
-4.35
$47.46M — $10.3K — $10.53 — $11.5 — $47.46M — 0 -$0.26 —
Covalon  CVALF $1.72 —
-0.58
$47.45M — $500 — $1.72 — $1.72 — $47.45M — 15.63 $0.11 —
Airgain  AIRG $4.02 —
-0.74
$47.41M — $7.82K — $3.99 — $4.2 — $47.41M — 0 -$0.69 —
Ionic Rare Earths  IXRRF $0.008999 —
0
$47.41M — $450K — $0.008999 — $0.008999 — $47.41M — 0 $0 —
OpGen  OPGN $4.7 —
+4.44
$47.32M — $14.17K — $3.8 — $4.7 — $47.32M — 0 -$15.52 —
Institute of Biomedical Research  MRES $0.02 —
+9.44
$47.26M — $408.58K — $0.01 — $0.02 — $47.26M — 0 -$8.96 —
Atlas Engineered Products  APEUF $0.67 —
-2.33
$47.11M — $10K — $0.67 — $0.67 — $47.11M — 67.00 $0.01 —
NEO Battery Materials  NBMFF $0.3699 —
-6.32
$47.07M — $5K — $0.3699 — $0.3699 — $47.07M — 0 -$0.03 —
Jiuzi  JZXN $4.27 —
-2.29
$47.02M — $23.44K — $3.8 — $4.69 — $47.02M — 0 -$6.23 —
Cordoba Minerals  CDBMF $0.4899 —
0
$46.95M — $53.2K — $0.4899 — $0.51 — $46.95M — 0 -$0.13 —
VOC Energy Trust  VOC $2.75 —
0
$46.75M — $112.63K — $2.74 — $2.78 — $46.75M — 4.36 $0.63 —
Great Pacific Gold  FSXLF $0.4099 —
+9.55
$46.45M — $314.68K — $0.3599 — $0.4099 — $46.45M — 0 -$0.13 —
Viscount Mining  VLMGF $0.4199 —
-2.23
$46.4M — $438 — $0.4199 — $0.4199 — $46.4M — 0 -$0.01 —
Live Ventures Incorporated  LIVE $15 —
+1.01
$46.15M — $2.65K — $14.5 — $15.45 — $46.15M — 0 -$2.03 —
BBX Capital  BBXIA $3.08 —
-16.76
$46.15M — $208.44K — $2.91 — $3.38 — $46.15M — 0 -$4.67 —
Sypris  SYPR $2 —
0
$45.96M — $21.43K — $1.99 — $2.05 — $45.96M — 0 -$0.02 —
Modular Medical  MODD $0.8399 —
+4.2
$45.78M — $117.7K — $0.79 — $0.8499 — $45.78M — 0 -$0.53 —
Logan Ridge Finance  LRFC $17.23 —
+1.03
$45.75M — $2.24K — $17.01 — $17.23 — $45.75M — 0 -$2.72 —
Natuzzi S.p.A  NTZ $4.15 —
0
$45.71M — $170 — $4.15 — $4.34 — $45.71M — 0 -$1.6 —
Daxor  DXR $9.25 —
+4.17
$45.64M — $3.74K — $8.75 — $9.25 — $45.64M — 0 -$0.09 —
Quest Resource Holding  QRHC $2.2 —
0
$45.4M — $34.01K — $2.16 — $2.25 — $45.4M — 0 -$1.2 —
Reed's  REED $1 —
-4.76
$45.37M — $906 — $0.9699 — $1 — $45.37M — 0 -$1.28 —
Eastern Platinum  ELRFF $0.22 —
+57.14
$45.3M — $414.85K — $0.14 — $0.2399 — $45.3M — 0 -$0.08 —
Reading International, Inc.  RDIB $9.6 —
-19.03
$45.24M — $19.87K — $8.63 — $12.08 — $45.24M — 0 -$1.2 —
Reading  RDI $1.4 —
0
$45.24M — $5.27K — $1.4 — $1.42 — $45.24M — 0 -$1.2 —
HNO  HNOI $0.56 —
-4.49
$45.01M — $2.84K — $0.5 — $0.5899 — $45.01M — 0 -$0.01 —
Vicarious Surgical  RBOT $7.58 —
-0.92
$44.97M — $9.46K — $7.52 — $8.17 — $44.97M — 0 -$10.44 —
Rand Capital  RAND $15.13 —
-2.39
$44.93M — $4.37K — $15.01 — $15.5 — $44.93M — 4.77 $3.17 —
Eco (Atlantic) Oil & Gas  ECAOF $0.13 —
-7.14
$44.84M — $3.45K — $0.13 — $0.13 — $44.84M — 0 -$0.06 —
Mexico Equity & Income Fund  MXE $10.18 —
-0.06
$44.79M — $5.62K — $10.05 — $10.19 — $44.79M — 0 -$3.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.38 —
-0.44
$44.67M — $2.97K — $11.38 — $11.48 — $44.67M — 27.75 $0.41 —
Northcliff Resources  NCFFF $0.07 —
-15.76
$44.4M — $6K — $0.07 — $0.07 — $44.4M — 0 $0 —
Biodesix  BDSX $0.2999 —
+7.49
$44.39M — $1.7M — $0.28 — $0.3099 — $44.39M — 0 -$0.27 —
Avalo Therapeutics  AVTX $4.1 —
-5.31
$44.39M — $88.92K — $4.06 — $4.49 — $44.39M — 0.034 $118.98 —
Anebulo Pharmaceuticals  ANEB $1.08 —
-4.17
$44.37M — $2.74K — $1.08 — $1.15 — $44.37M — 0 -$0.25 —
U.S. Energy  USEG $1.3 —
+5.69
$44.19M — $166.71K — $1.24 — $1.33 — $44.19M — 0 -$0.68 —
Urban One, Inc.  UONEK $0.7199 —
+7.83
$44.07M — $2.24K — $0.68 — $0.7199 — $44.07M — 0 -$2.63 —
Urban One  UONE $1.71 —
-1.16
$44.07M — $18.56K — $1.71 — $1.77 — $44.07M — 0 -$2.63 —
Bear Creek Mining  BCEKF $0.1499 —
0
$44.05M — $273.16K — $0.1499 — $0.16 — $44.05M — 0 -$0.28 —
Articore  RDBBF $0.1499 —
+7.14
$44.05M — $500 — $0.1499 — $0.1499 — $44.05M — 0 -$0.04 —
Aligos Therapeutics  ALGS $7.2 —
+19.01
$44.03M — $256.72K — $6.18 — $7.46 — $44.03M — 0 -$17.46 —
Viewbix  VBIX $6.64 —
-13.82
$43.98M — $77.83K — $5.49 — $7 — $43.98M — 0 -$10.86 —
Connect Biopharma  CNTB $0.79 —
+1.46
$43.98M — $28.23K — $0.77 — $0.8199 — $43.98M — 0 -$0.31 —
FAT Brands  FAT $2.46 —
+6.03
$43.92M — $48K — $2.33 — $2.52 — $43.92M — 0 -$11.96 —
FAT Brands  FATBB $2.52 —
+8.15
$43.92M — $4.6K — $2.5 — $2.53 — $43.92M — 0 -$11.96 —
KORE  KORE $2.55 —
+1.59
$43.76M — $5.89K — $2.53 — $2.7 — $43.76M — 0 -$7.43 —
Hour Loop  HOUR $1.24 —
-1.9
$43.6M — $5.31K — $1.24 — $1.28 — $43.6M — 124.00 $0.01 —
Texas Mineral Resources  TMRC $0.5799 —
-7.94
$43.52M — $564.03K — $0.5 — $0.7399 — $43.52M — 0 -$0.02 —
Century Lithium  CYDVF $0.2899 —
0
$43.36M — $89.57K — $0.27 — $0.2999 — $43.36M — 0 -$0.01 —
Knightscope  KSCP $6.27 —
+4.15
$43.27M — $267.8K — $5.93 — $6.3 — $43.27M — 0 -$8.26 —
Azimut Exploration  AZMTF $0.4299 —
0
$43.15M — $2.5K — $0.4299 — $0.4299 — $43.15M — 0 $0 —
RF Industries  RFIL $4.04 —
-0.47
$43.11M — $38.51K — $4.04 — $4.19 — $43.11M — 0 -$0.52 —
NeuroSense Therapeutics  NRSN $1.79 —
+4.07
$42.94M — $149.35K — $1.73 — $1.79 — $42.94M — 0 -$0.54 —
vTv Therapeutics  VTVT $16.31 —
-2.14
$42.7M — $2.8K — $16.31 — $16.31 — $42.7M — 0 -$2.8 —
Katapult  KPLT $9.4 —
+5.03
$42.65M — $80.76K — $8.96 — $9.6 — $42.65M — 0 -$7.06 —
GR Silver Mining Ltd.  GRSLF $0.13 —
-0.78
$42.61M — $604.06K — $0.13 — $0.14 — $42.61M — 2.11 $0.06 —
Intrusion  INTZ $2.14 —
+5.94
$42.58M — $1.33M — $2.03 — $2.31 — $42.58M — 0 -$0.8 —
electroCore  ECOR $5.73 —
+6.9
$42.52M — $120.38K — $5.39 — $5.73 — $42.52M — 0 -$1.53 —
Esprit  ESPGY $0.02999 —
0
$42.47M — $35.77K — $0.02999 — $0.02999 — $42.47M — 0 -$0.15 —
DMG Blockchain  DMGGF $0.2 —
+2.56
$42.31M — $95.24K — $0.2 — $0.2 — $42.31M — 0 -$0.07 —
Ares Strategic Mining  ARSMF $0.2399 —
-3.29
$42.22M — $309.12K — $0.23 — $0.25 — $42.22M — 0 -$0.01 —
Bunker Hill Mining  BHLL $0.11 —
+9.37
$42.15M — $386.21K — $0.1 — $0.1199 — $42.15M — 0 -$0.07 —
Cryo-Cell  CCEL $5.19 —
+5.08
$41.95M — $17.85K — $4.97 — $5.27 — $41.95M — 519.00 $0.01 —
Stillwater Critical Minerals  PGEZF $0.1799 —
-5.26
$41.92M — $115.65K — $0.1799 — $0.2 — $41.92M — 0 -$0.01 —
ParkerVision  PRKR $0.3499 —
0
$41.83M — $59.67K — $0.34 — $0.3599 — $41.83M — 0 -$0.18 —
Two Hands  TWOH $0.0074 —
+15.63
$41.73M — $112.18M — $0.0064 — $0.008 — $41.73M — 0.73 $0.01 —
United Health Products  UEEC $0.16 —
+29.6
$41.66M — $210.1K — $0.13 — $0.16 — $41.66M — 0 -$0.01 —
Talisker Resources  TSKFF $0.3599 —
-1.14
$41.54M — $181.01K — $0.3499 — $0.3599 — $41.54M — 0 -$0.1 —
Broadwind  BWEN $1.83 —
+1.1
$41.52M — $89.83K — $1.81 — $1.88 — $41.52M — 0 -$0.04 —
Defense Metals  DFMTF $0.14 —
+2.22
$41.45M — $205.64K — $0.14 — $0.1499 — $41.45M — 0 -$0.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.