홈
주식

결과 페이지 55 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Century Therapeutics IPSC	$0.51 —	-4.35	$44.38M —	$168.99K —	$0.51 —	$0.54 —	$44.38M —	0	-$0.32 —
Allegiant Gold AUXXF	$0.61 —	-0.49	$44.35M —	$6.26K —	$0.61 —	$0.64 —	$44.35M —	0	-$0.04 —
Universal Electronics UEIC	$3.31 —	+2.31	$44.31M —	$2.10K —	$3.31 —	$3.33 —	$44.31M —	0	-$1.67 —
Galway Metals GAYMF	$0.41 —	+0.49	$44.28M —	$36.00K —	$0.41 —	$0.41 —	$44.28M —	0	-$0.06 —
Cannabix BLOZF	$0.36 —	-2.93	$44.19M —	$12.00K —	$0.36 —	$0.37 —	$44.19M —	0	-$0.04 —
01 Communique Laboratory OONEF	$0.41 —	-1.99	$44.08M —	$1.75K —	$0.41 —	$0.41 —	$44.08M —	0	-$0.01 —
Citizens Holding Company CIZN	$7.76 —	+4.86	$43.87M —	$3.37K —	$7.43 —	$7.76 —	$43.87M —	23.51	$0.33 —
Starcore International Mines SHVLF	$0.48 —	-1.42	$43.86M —	$7.50K —	$0.48 —	$0.48 —	$43.86M —	0	-$0.08 —
Heritage Global HGBL	$1.26 —	-1.56	$43.77M —	$1.77K —	$1.26 —	$1.32 —	$43.77M —	15.75	$0.08 —
IO Biotech IOBT	$0.61 —	-3.84	$43.76M —	$263.11K —	$0.60 —	$0.66 —	$43.76M —	0	-$1.34 —
17 Education & Technology YQ	$4.93 —	0	$43.64M —	$4.00 —	$4.93 —	$4.93 —	$43.64M —	0	-$2.19 —
Kodiak Copper KDKCF	$0.51 —	+1.53	$43.55M —	$2.20K —	$0.51 —	$0.51 —	$43.55M —	0	-$0.02 —
Oncotelic Therapeutics OTLC	$0.10 —	+8.77	$43.37M —	$1.03K —	$0.09 —	$0.10 —	$43.37M —	0	-$0.01 —
Galleon Gold PNCKF	$0.55 —	-1.79	$43.26M —	$1.00K —	$0.55 —	$0.55 —	$43.26M —	0	-$0.01 —
Century Casinos CNTY	$1.44 —	-0.69	$43.23M —	$107.05K —	$1.44 —	$1.49 —	$43.23M —	0	-$3.55 —
Evaxion A/S EVAX	$5.18 —	+1.17	$43.20M —	$12.79K —	$5.03 —	$5.33 —	$43.20M —	0	-$4.00 —
Pioneer Power PPSI	$3.89 —	+1.57	$43.16M —	$6.17K —	$3.68 —	$3.90 —	$43.16M —	0	-$0.38 —
Nevada King Gold NKGFF	$0.10 —	+1.6	$43.09M —	$69.00K —	$0.10 —	$0.10 —	$43.09M —	0	-$0.02 —
Precipio PRPO	$24.56 —	+8.82	$43.03M —	$10.00 —	$23.06 —	$24.56 —	$43.03M —	0	-$0.81 —
INmune Bio INMB	$1.61 —	+2.62	$42.84M —	$57.94K —	$1.54 —	$1.62 —	$42.84M —	0	-$2.08 —
The Marygold Companies MGLD	$0.99 —	-2.7	$42.76M —	$8.75K —	$0.99 —	$1.06 —	$42.76M —	0	-$0.11 —
Biomark Diagnostics BMKDF	$0.35 —	0	$42.72M —	$53.40K —	$0.26 —	$0.32 —	$42.72M —	0	-$0.01 —
Decibel Cannabis Company DBCCF	$0.07 —	-4.21	$42.69M —	$81.00K —	$0.07 —	$0.07 —	$42.69M —	3.70	$0.02 —
Lion Group Holding LGHL	$6.46 —	0	$42.58M —	$11.99K —	$6.06 —	$6.69 —	$42.58M —	0	-$650.00 —
Indonesia Energy INDO	$2.84 —	+1.08	$42.57M —	$35.08K —	$2.81 —	$2.87 —	$42.57M —	0	-$0.48 —
Hitek Global HKIT	$1.45 —	-11.04	$42.48M —	$272.50K —	$1.40 —	$1.56 —	$42.48M —	0	-$0.08 —
SuperCom SPCB	$9.07 —	-0.11	$42.48M —	$3.52K —	$8.98 —	$9.10 —	$42.48M —	0	-$43.50 —
Royal Road Minerals RRDMF	$0.15 —	+12.59	$42.32M —	$2.00K —	$0.14 —	$0.14 —	$42.32M —	0	-$0.02 —
Allbirds BIRD	$5.15 —	+2.58	$42.30M —	$39.01K —	$5.10 —	$5.40 —	$42.30M —	0	-$10.36 —
Haydale Graphene Industries HDGHF	$0.01 —	+12.5	$42.23M —	$292.50K —	$0.01 —	$0.01 —	$42.23M —	0	$0.00 —
Phunware PHUN	$2.09 —	+0.48	$42.19M —	$7.08K —	$2.06 —	$2.09 —	$42.19M —	0	-$0.52 —
Cirmaker Technology CRKT	$0.07 —	+66.67	$42.11M —	$10.00K —	$0.04 —	$0.04 —	$42.11M —	0	-$0.06 —
Copper Giant Resources LBCMF	$0.29 —	+6.22	$42.02M —	$79.70K —	$0.28 —	$0.29 —	$42.02M —	0	-$0.13 —
Digital Brands DBGI	$6.64 —	+2.15	$42.01M —	$1.04K —	$6.51 —	$6.64 —	$42.01M —	0.060	$108.88 —
Patagonia Gold HGLD	$0.09 —	-38.78	$41.85M —	$20.00K —	$0.10 —	$0.10 —	$41.85M —	0	-$0.08 —
Global Crossing Airlines JETMF	$0.64 —	0	$41.85M —	$10.10K —	$0.64 —	$0.64 —	$41.85M —	0	-$0.03 —
Cobalt Blue CBBHF	$0.07 —	-12.5	$41.84M —	$3.75K —	$0.07 —	$0.07 —	$41.84M —	0	-$0.01 —
Big Ridge Gold ALVLF	$0.15 —	+8.82	$41.83M —	$24.08K —	$0.15 —	$0.15 —	$41.83M —	0	-$0.01 —
Fortune Bay FTBYF	$0.61 —	+0.03	$41.82M —	$14.50K —	$0.61 —	$0.62 —	$41.82M —	0	-$0.02 —
Eastern Platinum ELRFF	$0.20 —	+4.84	$41.81M —	$5.00K —	$0.20 —	$0.20 —	$41.81M —	0	-$0.11 —
Inuvo INUV	$2.86 —	0	$41.77M —	$4.51K —	$2.85 —	$2.87 —	$41.77M —	0	-$0.29 —
Unigold UGDIF	$0.14 —	+4.25	$41.73M —	$600.00 —	$0.14 —	$0.14 —	$41.73M —	0	$0.00 —
Jasper Therapeutics JSPR	$1.49 —	-5.7	$41.70M —	$1.40M —	$1.47 —	$1.54 —	$41.70M —	0	-$5.82 —
Rave Restaurant RAVE	$2.93 —	+2.09	$41.64M —	$1.56K —	$2.83 —	$3.01 —	$41.64M —	14.65	$0.20 —
Red Pine Exploration RDEXF	$0.11 —	+2.66	$41.50M —	$30.00K —	$0.10 —	$0.11 —	$41.50M —	0	-$0.02 —
Pixelworks PXLW	$6.59 —	-1.05	$41.47M —	$66.20K —	$6.50 —	$6.92 —	$41.47M —	0	-$4.65 —
PDS Biotechnology PDSB	$0.76 —	-1.32	$41.44M —	$100.76K —	$0.76 —	$0.79 —	$41.44M —	0	-$0.81 —
DynaResource DYNR	$1.40 —	-3.45	$41.28M —	$1.50K —	$1.35 —	$1.40 —	$41.28M —	15.55	$0.09 —
Investcorp Credit Management BDC ICMB	$2.86 —	+0.2	$41.18M —	$3.02K —	$2.85 —	$2.88 —	$41.18M —	9.51	$0.30 —
Inventus Mining GNGXF	$0.20 —	-13.09	$40.96M —	$7.00K —	$0.19 —	$0.20 —	$40.96M —	0	-$0.01 —
BioXcel Therapeutics BTAI	$1.87 —	0	$40.90M —	$125.90K —	$1.83 —	$1.88 —	$40.90M —	0	-$9.29 —
Vext Science VEXTF	$0.16 —	-7.01	$40.87M —	$37.00K —	$0.16 —	$0.18 —	$40.87M —	0	-$0.07 —
Sona Nanotech SNANF	$0.36 —	+1.4	$40.79M —	$108.00 —	$0.35 —	$0.35 —	$40.79M —	0	-$0.02 —
Challenger Energy BSHPF	$0.16 —	-9.09	$40.66M —	$15.00K —	$0.16 —	$0.16 —	$40.66M —	0	$0.00 —
Eco Wave Power Global AB (publ) WAVE	$6.96 —	+1.61	$40.66M —	$4.27K —	$6.71 —	$6.99 —	$40.66M —	0	-$0.56 —
Noodles & Company NDLS	$0.87 —	+8.08	$40.55M —	$160.04K —	$0.77 —	$0.87 —	$40.55M —	0	-$1.00 —
Athena Bitcoin Global ABIT	$0.01 —	-1	$40.54M —	$800.00 —	$0.01 —	$0.01 —	$40.54M —	0	-$0.05 —
Recon Technology RCON	$1.32 —	-6.38	$40.43M —	$1.14K —	$1.32 —	$1.46 —	$40.43M —	0	-$0.66 —
Leviathan Metals LVXFF	$0.47 —	+4.44	$40.33M —	$25.12K —	$0.47 —	$0.50 —	$40.33M —	0	-$0.04 —
Sonoro Gold SMOFF	$0.15 —	+0.65	$40.32M —	$5.00K —	$0.15 —	$0.15 —	$40.32M —	0	-$0.01 —
Signature Bank SBNY	$0.64 —	-0.78	$39.99M —	$12.94K —	$0.55 —	$0.64 —	$39.99M —	0.056	$11.19 —
Werewolf Therapeutics HOWL	$0.84 —	-4.59	$39.83M —	$161.15K —	$0.82 —	$0.89 —	$39.83M —	0	-$1.62 —
Vital Metals Limited VTMXF	$0.14 —	0	$39.79M —	$600.00 —	$0.14 —	$0.14 —	$39.79M —	0	-$0.02 —
CGX Energy CGXEF	$0.11 —	+14.74	$39.69M —	$2.00K —	$0.11 —	$0.11 —	$39.69M —	0	-$0.17 —
Earth Science Tech ETST	$0.14 —	-20.59	$39.66M —	$3.00K —	$0.14 —	$0.14 —	$39.66M —	13.50	$0.01 —
ProText Mobility TXTM	$0.00 —	-6.25	$39.56M —	$1.64M —	$0.00 —	$0.00 —	$39.56M —	0.0042	$1.05 —
Equity Metals EQMEF	$0.20 —	+3.33	$39.46M —	$164.00K —	$0.19 —	$0.20 —	$39.46M —	0	-$0.02 —
abrdn Global Income Fund FCO	$2.93 —	+0.24	$39.44M —	$12.95K —	$2.93 —	$2.96 —	$39.44M —	15.42	$0.19 —
ClearSign CLIR	$0.74 —	+4.01	$39.42M —	$11.40K —	$0.72 —	$0.74 —	$39.42M —	0	-$0.11 —
Lantern Pharma LTRN	$3.51 —	+1.15	$39.26M —	$205.06K —	$3.34 —	$3.61 —	$39.26M —	0	-$1.75 —
CNFinance CNF	$5.72 —	-4.19	$39.23M —	$1.76K —	$5.55 —	$5.98 —	$39.23M —	0	-$1.13 —
NextCure NXTC	$11.57 —	-7.76	$39.20M —	$26.73K —	$11.51 —	$12.47 —	$39.20M —	0	-$23.80 —
Fathom FTHM	$1.21 —	+2.54	$39.19M —	$10.02K —	$1.20 —	$1.24 —	$39.19M —	0	-$0.80 —
Asia Pacific Wire & Cable APWC	$1.90 —	+3.07	$39.17M —	$2.63K —	$1.90 —	$1.90 —	$39.17M —	13.57	$0.14 —
Jerash Holdings (US) JRSH	$3.08 —	+0.98	$39.12M —	$29.18K —	$3.02 —	$3.10 —	$39.12M —	61.60	$0.05 —
electroCore ECOR	$4.88 —	+2.84	$39.06M —	$1.15K —	$4.74 —	$4.92 —	$39.06M —	0	-$1.71 —
Veru VERU	$2.41 —	+2.15	$38.69M —	$17.56K —	$2.36 —	$2.47 —	$38.69M —	0.40	$6.00 —
SurgePays SURG	$1.83 —	+1.66	$38.58M —	$19.26K —	$1.83 —	$1.89 —	$38.58M —	0	-$2.13 —
Westbridge Renewable Energy WEGYF	$1.51 —	-0.26	$38.48M —	$300.00 —	$1.52 —	$1.52 —	$38.48M —	3.51	$0.43 —
Aurora Mobile JG	$6.40 —	-3.13	$38.42M —	$10.00 —	$6.39 —	$6.56 —	$38.42M —	0	-$0.08 —
Dorel Industries DIIBF	$1.08 —	0	$38.26M —	$300.00 —	$1.08 —	$1.08 —	$38.26M —	0	-$5.84 —
Usio USIO	$1.40 —	0	$38.23M —	$22.23K —	$1.40 —	$1.41 —	$38.23M —	0	-$0.02 —
Acorn Energy ACFN	$15.21 —	+5.85	$38.10M —	$15.11K —	$14.40 —	$15.50 —	$38.10M —	5.71	$2.66 —
HNO HNOI	$0.39 —	+12.23	$38.04M —	$1.52K —	$0.39 —	$0.39 —	$38.04M —	0	-$0.05 —
C21 Investments CXXIF	$0.32 —	+19.26	$37.99M —	$3.70K —	$0.32 —	$0.32 —	$37.99M —	0	-$0.02 —
PetVivo PETV	$1.13 —	-5.83	$37.95M —	$1.30K —	$1.13 —	$1.14 —	$37.95M —	0	-$0.40 —
Inspira Technologies Oxy B.H.N IINN	$1.15 —	0	$37.93M —	$94.58K —	$1.12 —	$1.19 —	$37.93M —	0	-$0.48 —
Fortress Biotech, Inc. FBIOP	$7.05 —	-0.7	$37.84M —	$7.65K —	$6.75 —	$7.15 —	$37.84M —	0	-$0.86 —
Luminar Media LRGR	$0.42 —	+1.2	$37.84M —	$5.00K —	$0.40 —	$0.40 —	$37.84M —	0	-$22.26 —
WiMi Hologram Cloud WIMI	$2.94 —	+0.68	$37.81M —	$33.01K —	$2.87 —	$2.96 —	$37.81M —	1.88	$1.56 —
Cohen & Company COHN	$18.50 —	+11.65	$37.66M —	$1.68K —	$16.77 —	$18.50 —	$37.66M —	7.67	$2.41 —
CEMATRIX CTXXF	$0.24 —	+2.53	$37.65M —	$52.00K —	$0.23 —	$0.23 —	$37.65M —	24.30	$0.01 —
Aztec Minerals AZZTF	$0.20 —	-3.64	$37.52M —	$10.50K —	$0.20 —	$0.20 —	$37.52M —	0	-$0.01 —
iAnthus Capital ITHUF	$0.01 —	+1.85	$37.50M —	$114.94K —	$0.01 —	$0.01 —	$37.50M —	0.55	$0.01 —
Quest Resource Holding QRHC	$1.79 —	+2.87	$37.36M —	$2.82K —	$1.74 —	$1.79 —	$37.36M —	0	-$1.12 —
Rockwell Medical RMTI	$0.94 —	-0.48	$37.21M —	$35.80K —	$0.91 —	$0.94 —	$37.21M —	0	-$0.18 —
Namibia Critical Metals NMREF	$0.16 —	+2.51	$37.02M —	$14.49K —	$0.16 —	$0.17 —	$37.02M —	0	$0.00 —
CPI Aerostructures CVU	$2.81 —	+1.72	$37.02M —	$6.14K —	$2.73 —	$2.81 —	$37.02M —	0	-$0.05 —
Covalon CVALF	$1.35 —	0	$37.01M —	$1.74K —	$1.35 —	$1.38 —	$37.01M —	22.50	$0.06 —
LightInTheBox Holding LITB	$2.01 —	0	$36.96M —	$13.00 —	$1.99 —	$2.10 —	$36.96M —	8.37	$0.24 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}