결과 페이지 55 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dogness (International)
DOGZ
US
|
$0.75 — |
-1.83
|
$13.22M — | $16.93K — | $0.75 — | $0.79 — | $13.22M — | 0 | -$1.55 — | ||
Barnwell Industries
BRN
US
|
$0.92 — |
+1.67
|
$13.17M — | $8.47K — | $0.89 — | $0.92 — | $13.17M — | 0 | -$0.48 — | ||
Noble Roman's
NROM
US
|
$0.58 — |
-3.33
|
$13.17M — | $1.00K — | $0.58 — | $0.58 — | $13.17M — | 14.50 | $0.04 — | ||
Equus Total Return
EQS
US
|
$0.94 — |
-0.81
|
$13.16M — | $5.24K — | $0.90 — | $0.96 — | $13.16M — | 0 | -$1.34 — | ||
Sintx
SINT
US
|
$1.74 — |
-1.69
|
$13.15M — | $43.71K — | $1.69 — | $1.78 — | $13.15M — | 0 | -$4.91 — | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
-11.29
|
$13.08M — | $10.00K — | $0.02 — | $0.02 — | $13.08M — | 0 | $0.00 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $719.82K — | $0.02 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
TDH
PETZ
US
|
$1.25 — |
+3.46
|
$12.96M — | $2.36K — | $1.20 — | $1.25 — | $12.96M — | 7.38 | $0.17 — | ||
Cytosorbents
CTSO
US
|
$4.11 — |
+34.31
|
$12.95M — | $659.36K — | $3.01 — | $4.60 — | $12.95M — | 0 | -$5.80 — | ||
Neonode
NEON
US
|
$0.77 — |
-3.76
|
$12.92M — | $62.27K — | $0.77 — | $0.83 — | $12.92M — | 1.63 | $0.47 — | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
+1.69
|
$12.90M — | $1.00K — | $0.06 — | $0.06 — | $12.90M — | 0 | -$0.01 — | ||
Lipocine
LPCN
US
|
$1.56 — |
-7.14
|
$12.86M — | $395.39K — | $1.48 — | $1.66 — | $12.86M — | 0 | -$1.85 — | ||
Benton Resources
BNTRF
US
|
$0.04 — |
-32.31
|
$12.84M — | $17.00K — | $0.08 — | $0.08 — | $12.84M — | 0 | -$0.01 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.10 — |
+6.12
|
$12.81M — | $163.00 — | $0.09 — | $0.09 — | $12.81M — | 0 | -$0.18 — | ||
Knightscope
KSCP
US
|
$0.54 — |
-5.26
|
$12.75M — | $795.52K — | $0.54 — | $0.59 — | $12.75M — | 0 | -$3.44 — | ||
Mercer
MERC
US
|
$0.19 — |
-5.19
|
$12.73M — | $312.73K — | $0.18 — | $0.21 — | $12.73M — | 0 | -$7.73 — | ||
America Great Health
AAGH
US
|
$0.00 — |
0
|
$12.69M — | $150.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | $0.00 — | ||
Offerpad
OPAD
US
|
$2.62 — |
-3.32
|
$12.66M — | $22.55K — | $2.58 — | $2.76 — | $12.66M — | 0 | -$9.83 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.46 — |
0
|
$12.63M — | $140.71K — | $0.46 — | $0.47 — | $12.63M — | 0 | -$1.75 — | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
+0.88
|
$12.60M — | $106.50K — | $0.10 — | $0.10 — | $12.60M — | 0 | -$0.02 — | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
+11.43
|
$12.48M — | $21.20K — | $0.24 — | $0.28 — | $12.48M — | 0 | -$0.04 — | ||
LiqTech
LIQT
US
|
$0.38 — |
+1.8
|
$12.48M — | $123.88K — | $0.35 — | $0.39 — | $12.48M — | 0 | -$0.74 — | ||
Southern ITS
SITS
US
|
$0.04 — |
+1.9
|
$12.36M — | $35.00K — | $0.04 — | $0.04 — | $12.36M — | 0 | -$0.06 — | ||
Synlogic
SYBX
US
|
$1.00 — |
-7.41
|
$12.25M — | $707.00 — | $0.96 — | $1.10 — | $12.25M — | 0 | -$0.06 — | ||
Ashford Hospitality Trust
AHT
US
|
$1.82 — |
-1.88
|
$12.22M — | $8.49K — | $1.82 — | $1.88 — | $12.22M — | 0 | -$23.26 — | ||
Biofrontera
BFRI
US
|
$0.82 — |
-3.01
|
$12.20M — | $202.86K — | $0.82 — | $0.92 — | $12.20M — | 0 | -$0.43 — | ||
Aston Bay
ATBHF
US
|
$0.05 — |
-12.73
|
$12.14M — | $26.00K — | $0.04 — | $0.04 — | $12.14M — | 0 | -$0.02 — | ||
Air Industries
AIRI
US
|
$2.49 — |
-1.58
|
$12.09M — | $3.02K — | $2.49 — | $2.54 — | $12.09M — | 0 | -$0.35 — | ||
VR Resources
VRRCF
US
|
$0.30 — |
-10.74
|
$12.07M — | $5.00K — | $0.30 — | $0.30 — | $12.07M — | 0 | -$0.06 — | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $41.39K — | $0.93 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Ebang
EBON
US
|
$1.91 — |
-2.05
|
$12.00M — | $3.94K — | $1.90 — | $1.93 — | $12.00M — | 0 | -$1.98 — | ||
Cardlytics
CDLX
US
|
$2.03 — |
-1.46
|
$11.95M — | $190.92K — | $1.88 — | $2.11 — | $11.95M — | 0 | -$18.98 — | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
-1.78
|
$11.93M — | $11.00K — | $0.08 — | $0.08 — | $11.93M — | 0 | -$0.01 — | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
-7.35
|
$11.92M — | $78.50K — | $0.08 — | $0.09 — | $11.92M — | 0 | -$0.01 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$11.89M — | $10.00K — | $0.01 — | $0.01 — | $11.89M — | 0 | $0.00 — | ||
GRG Resources
GARWF
US
|
$0.07 — |
0
|
$11.88M — | $2.20K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Origin Agritech
SEED
US
|
$0.97 — |
+32.54
|
$11.77M — | $1.61M — | $0.71 — | $1.07 — | $11.77M — | 0 | -$0.67 — | ||
Clean Energy
CETY
US
|
$0.96 — |
+0.26
|
$11.74M — | $9.42K — | $0.96 — | $0.97 — | $11.74M — | 0 | -$1.24 — | ||
Sharc International Systems
INTWF
US
|
$0.07 — |
+16.39
|
$11.73M — | $28.00K — | $0.06 — | $0.06 — | $11.73M — | 0 | -$0.01 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.31 — |
0
|
$11.54M — | $20.00K — | $0.31 — | $0.32 — | $11.54M — | 15.50 | $0.02 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.10 — |
0
|
$11.52M — | $36.25K — | $0.10 — | $0.11 — | $11.52M — | 0 | -$0.01 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-5.26
|
$11.48M — | $61.34K — | $0.02 — | $0.02 — | $11.48M — | 0 | -$0.17 — | ||
Rise Gold
RYES
US
|
$0.09 — |
0
|
$11.48M — | $2.00K — | $0.08 — | $0.08 — | $11.48M — | 0 | -$0.04 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
+0.5
|
$11.44M — | $2.50K — | $0.40 — | $0.40 — | $11.44M — | 0 | -$0.11 — | ||
Storm Exploration
CWVWF
US
|
$0.40 — |
-4.76
|
$11.43M — | $8.90K — | $0.42 — | $0.45 — | $11.43M — | 2.50 | $0.16 — | ||
Cirata
WANSF
US
|
$0.07 — |
0
|
$11.39M — | $335.00K — | $0.10 — | $0.10 — | $11.39M — | 0 | -$0.09 — | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
+8.44
|
$11.37M — | $151.50K — | $0.04 — | $0.05 — | $11.37M — | 0 | -$0.04 — | ||
|
Nightfood
NGTF
US
|
$0.02 — |
+3.6
|
$11.33M — | $349.47K — | $0.02 — | $0.02 — | $11.33M — | 0 | -$0.31 — | ||
US Copper
USCUF
US
|
$0.07 — |
-0.14
|
$11.31M — | $16.50K — | $0.07 — | $0.07 — | $11.31M — | 0 | $0.00 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$11.29M — | $1.52M — | $0.01 — | $0.01 — | $11.29M — | 2.35 | $0.01 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
-3.18
|
$11.28M — | $119.00K — | $0.06 — | $0.06 — | $11.28M — | 0 | -$0.01 — | ||
Passage Bio
PASG
US
|
$3.50 — |
-2.78
|
$11.26M — | $16.80K — | $3.37 — | $3.76 — | $11.26M — | 0 | -$11.33 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.11 — |
0
|
$11.20M — | $3.17K — | $0.11 — | $0.11 — | $11.20M — | 0 | -$0.01 — | ||
|
Rio Silver
RYOOF
US
|
$0.19 — |
-0.02
|
$11.20M — | $2.00K — | $0.19 — | $0.20 — | $11.20M — | 0 | -$0.19 — | ||
NowVertical
NOWVF
US
|
$0.11 — |
0
|
$11.16M — | $26.50K — | $0.11 — | $0.11 — | $11.16M — | 0 | -$0.03 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.15M — | $6.00K — | $0.08 — | $0.08 — | $11.15M — | 0 | -$0.02 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
0
|
$11.14M — | $72.16K — | $0.00 — | $0.00 — | $11.14M — | 0 | $0.00 — | ||
American Critical Minerals
APCOF
US
|
$0.11 — |
+6.53
|
$11.12M — | $29.00K — | $0.10 — | $0.10 — | $11.12M — | 0 | -$0.02 — | ||
|
Xcelerate
XCRT
US
|
$0.03 — |
-4.59
|
$11.11M — | $20.00K — | $0.03 — | $0.03 — | $11.11M — | 0 | $0.00 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
Trutankless
TKLS
US
|
$0.06 — |
0
|
$11.07M — | $3.50K — | $0.12 — | $0.12 — | $11.07M — | 0 | -$0.06 — | ||
FingerMotion
FNGR
US
|
$0.17 — |
-8.34
|
$11.05M — | $3.48M — | $0.17 — | $0.18 — | $11.05M — | 0 | -$0.17 — | ||
IN8bio
INAB
US
|
$1.11 — |
-6.33
|
$10.94M — | $31.70K — | $1.06 — | $1.18 — | $10.94M — | 0 | -$1.62 — | ||
Moon Equity
MONI
US
|
$0.01 — |
-6.45
|
$10.93M — | $1.53M — | $0.01 — | $0.02 — | $10.93M — | 0 | $0.00 — | ||
Altigen Communications
ATGN
US
|
$0.42 — |
-2.33
|
$10.87M — | $100.00 — | $0.42 — | $0.42 — | $10.87M — | 21.00 | $0.02 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+5.99
|
$10.82M — | $12.50K — | $0.04 — | $0.04 — | $10.82M — | 0 | -$0.04 — | ||
Cellectar Biosciences
CLRB
US
|
$1.14 — |
-4.2
|
$10.78M — | $338.97K — | $1.12 — | $1.28 — | $10.78M — | 0 | -$3.46 — | ||
Euro Tech
CLWT
US
|
$1.45 — |
0
|
$10.75M — | $39.81K — | $1.45 — | $1.49 — | $10.75M — | 72.50 | $0.02 — | ||
OLB
OLB
US
|
$0.44 — |
+1.14
|
$10.69M — | $5.25M — | $0.41 — | $0.50 — | $10.69M — | 0 | -$0.25 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.40 — |
-0.41
|
$10.62M — | $11.89K — | $2.36 — | $2.42 — | $10.62M — | 0 | -$2.46 — | ||
Electric Royalties
ELECF
US
|
$0.08 — |
-9
|
$10.61M — | $32.24K — | $0.08 — | $0.08 — | $10.61M — | 0 | -$0.05 — | ||
|
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
0
|
$10.58M — | $10.00K — | $0.09 — | $0.09 — | $10.58M — | 0 | -$0.07 — | ||
Tempest Therapeutics
TPST
US
|
$0.62 — |
-1.7
|
$10.54M — | $67.11K — | $0.62 — | $0.67 — | $10.54M — | 0 | -$3.93 — | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
+2.36
|
$10.49M — | $15.00K — | $0.04 — | $0.04 — | $10.49M — | 0 | -$0.01 — | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$10.45M — | $101.13K — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
-5.56
|
$10.44M — | $61.00K — | $0.02 — | $0.02 — | $10.44M — | 0 | $0.00 — | ||
Purple Innovation
PRPL
US
|
$2.39 — |
+5.29
|
$10.44M — | $41.64K — | $2.15 — | $2.40 — | $10.44M — | 0 | -$11.26 — | ||
BioVie
BIVI
US
|
$1.20 — |
+4.8
|
$10.42M — | $275.33K — | $1.12 — | $1.22 — | $10.42M — | 0 | -$3.05 — | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
-4.35
|
$10.41M — | $27.70K — | $0.04 — | $0.05 — | $10.41M — | 0 | -$0.02 — | ||
PURE Bioscience
PURE
US
|
$0.08 — |
+14.29
|
$10.40M — | $550.00 — | $0.08 — | $0.08 — | $10.40M — | 0 | -$0.02 — | ||
Astrotech
ASTC
US
|
$4.93 — |
-5.19
|
$10.36M — | $52.14K — | $4.65 — | $5.31 — | $10.36M — | 0 | -$8.49 — | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
0
|
$10.33M — | $21.00K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.03 — | ||
Clifton Mining
CFTN
US
|
$0.18 — |
+5.88
|
$10.33M — | $16.50K — | $0.17 — | $0.18 — | $10.33M — | 2.57 | $0.07 — | ||
Labrador Gold
NKOSF
US
|
$0.06 — |
+25
|
$10.25M — | $15.00K — | $0.04 — | $0.04 — | $10.25M — | 0 | -$0.01 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.03 — |
+0.3
|
$10.23M — | $37.06K — | $0.04 — | $0.04 — | $10.23M — | 0 | -$0.03 — | ||
Lux Metals
BBBMF
US
|
$0.13 — |
+3.91
|
$10.23M — | $55.50K — | $0.13 — | $0.14 — | $10.23M — | 0 | -$0.03 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.05 — |
+2.5
|
$10.21M — | $7.86K — | $1.93 — | $2.10 — | $10.21M — | 0 | -$0.92 — | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
0
|
$10.13M — | $1.00K — | $0.04 — | $0.04 — | $10.13M — | 0 | $0.00 — | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
0
|
$10.12M — | $20.00K — | $0.06 — | $0.06 — | $10.12M — | 0 | -$0.01 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.87 — |
-5.91
|
$10.12M — | $91.13K — | $0.87 — | $0.94 — | $10.12M — | 0 | -$1.29 — | ||
Ensysce Biosciences
ENSC
US
|
$0.52 — |
-10.48
|
$10.08M — | $490.29K — | $0.50 — | $0.59 — | $10.08M — | 0 | -$2.47 — | ||
BT Brands
BTBD
US
|
$1.63 — |
-4.12
|
$10.08M — | $6.32K — | $1.63 — | $1.69 — | $10.08M — | 0 | -$0.09 — | ||
Avicanna
AVCNF
US
|
$0.07 — |
0
|
$10.08M — | $13.79K — | $0.07 — | $0.07 — | $10.08M — | 0 | -$0.02 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.11 — |
-3.45
|
$10.04M — | $10.99K — | $0.11 — | $0.12 — | $10.04M — | 0 | -$0.02 — | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
BioLineRx
BLRX
US
|
$2.01 — |
-1.95
|
$10.01M — | $12.58K — | $1.99 — | $2.30 — | $10.01M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
