비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.22T
시가 총액
$149.09B
총 거래량
BTC 57.13%   •   ETH 11.77%
지배력

결과 페이지 55 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Century Therapeutics  IPSC $0.52 —
+2.19
$45.74M — $664.42K — $0.51 — $0.54 — $45.74M — 0 -$0.32 —
Charlie's  CHUC $0.17 —
+2.68
$45.58M — $10.39K — $0.16 — $0.17 — $45.58M — 16.83 $0.01 —
Patagonia Gold  HGLD $0.10 —
-33.33
$45.58M — $20.00K — $0.10 — $0.10 — $45.58M — 0 -$0.09 —
TechPrecision  TPCS $4.55 —
-1.29
$45.56M — $421.00 — $4.55 — $4.55 — $45.56M — 0 -$0.05 —
Kezar Life Sciences  KZR $6.22 —
-0.32
$45.55M — $14.91K — $6.13 — $6.22 — $45.55M — 0 -$8.44 —
Hitek Global  HKIT $1.55 —
+3.33
$45.41M — $523.82K — $1.44 — $1.56 — $45.41M — 0 -$0.08 —
Galway Metals  GAYMF $0.42 —
+2.1
$45.24M — $3.50K — $0.42 — $0.42 — $45.24M — 0 -$0.06 —
TransAct Technologies Incorporated  TACT $4.47 —
+1.87
$45.22M — $38.57K — $4.39 — $4.47 — $45.22M — 0 -$0.81 —
Roscan Gold  RCGCF $0.10 —
-3.25
$45.15M — $10.00K — $0.10 — $0.10 — $45.15M — 0 $0.00 —
Helium One Global  HLOGF $0.00 —
-9.09
$45.13M — $400.00K — $0.00 — $0.00 — $45.13M — 0 $0.00 —
Nickel 28 Capital  CONXF $0.51 —
0
$44.99M — $51.00K — $0.50 — $0.50 — $44.99M — 0 -$0.03 —
SuperCom  SPCB $9.59 —
+2.35
$44.91M — $30.23K — $9.35 — $9.63 — $44.91M — 0 -$43.50 —
Cytosorbents  CTSO $0.71 —
-2.05
$44.91M — $39.96K — $0.69 — $0.72 — $44.91M — 0 -$0.18 —
Citizens Holding Company  CIZN $7.93 —
+1.93
$44.83M — $500.00 — $7.91 — $7.93 — $44.83M — 24.03 $0.33 —
The Marygold Companies  MGLD $1.04 —
-0.95
$44.81M — $9.34K — $1.04 — $1.11 — $44.81M — 0 -$0.11 —
Argent Minerals  ARDNF $0.03 —
+3.7
$44.78M — $14.75K — $0.02 — $0.02 — $44.78M — 0 $0.00 —
Heritage Global  HGBL $1.28 —
+0.39
$44.64M — $5.40K — $1.26 — $1.29 — $44.64M — 16.06 $0.08 —
BioXcel Therapeutics  BTAI $2.04 —
+6.81
$44.61M — $332.20K — $1.91 — $2.08 — $44.61M — 0 -$9.29 —
Actinium Pharmaceuticals  ATNM $1.43 —
-1.4
$44.61M — $66.01K — $1.41 — $1.54 — $44.61M — 0 -$1.11 —
Blubuzzard  BZRD $0.06 —
-4.24
$44.50M — $40.94K — $0.05 — $0.07 — $44.50M — 0 $0.00 —
DMG Blockchain  DMGGF $0.21 —
+3.19
$44.36M — $2.54K — $0.21 — $0.21 — $44.36M — 0 -$0.06 —
NextCure  NXTC $13.06 —
+8.52
$44.25M — $28.45K — $12.00 — $13.44 — $44.25M — 0 -$23.80 —
Reading  RDI $1.24 —
-3.05
$44.20M — $6.45K — $1.24 — $1.33 — $44.20M — 0 -$0.61 —
Cue Biopharma  CUE $0.56 —
-0.02
$44.17M — $119.80K — $0.56 — $0.59 — $44.17M — 0 -$0.41 —
Cannabix  BLOZF $0.36 —
-2.68
$44.03M — $2.60K — $0.36 — $0.37 — $44.03M — 0 -$0.04 —
Red Pine Exploration  RDEXF $0.12 —
+3.3
$44.02M — $7.00K — $0.12 — $0.12 — $44.02M — 0 -$0.02 —
Phunware  PHUN $2.18 —
0
$44.01M — $67.20K — $2.14 — $2.19 — $44.01M — 0 -$0.52 —
Freeman Gold  FMANF $0.14 —
-5.61
$43.99M — $48.50K — $0.14 — $0.14 — $43.99M — 0 -$0.01 —
Universal Electronics  UEIC $3.28 —
-1.5
$43.84M — $25.32K — $3.26 — $3.32 — $43.84M — 0 -$1.67 —
Evaxion A/S  EVAX $5.25 —
+2.94
$43.79M — $30.20K — $5.03 — $5.33 — $43.79M — 0 -$4.00 —
Genenta Science S.p.A  GNTA $1.86 —
-1.59
$43.58M — $26.45K — $1.83 — $1.91 — $43.58M — 0 -$0.55 —
Midland Exploration  MIDLF $0.33 —
-5.71
$43.58M — $2.16K — $0.33 — $0.42 — $43.58M — 0 -$0.01 —
Indonesia Energy  INDO $2.90 —
+0.62
$43.43M — $111.10K — $2.83 — $2.90 — $43.43M — 0 -$0.48 —
Allegiant Gold  AUXXF $0.60 —
-2.13
$43.40M — $6.10K — $0.59 — $0.60 — $43.40M — 0 -$0.04 —
Allbirds  BIRD $5.28 —
+5.84
$43.38M — $41.84K — $4.96 — $5.28 — $43.38M — 0 -$10.36 —
Precipio  PRPO $24.75 —
-2.79
$43.36M — $6.17K — $23.84 — $26.00 — $43.36M — 0 -$0.81 —
Kodiak Copper  KDKCF $0.50 —
-4.91
$43.24M — $9.44K — $0.51 — $0.51 — $43.24M — 0 -$0.02 —
Pixelworks  PXLW $6.87 —
-0.65
$43.21M — $51.10K — $6.81 — $7.00 — $43.21M — 0 -$4.65 —
Inventus Mining  GNGXF $0.21 —
-8.7
$43.03M — $7.50K — $0.20 — $0.20 — $43.03M — 0 -$0.01 —
Digital Brands  DBGI $6.80 —
+1.8
$43.02M — $30.11K — $6.73 — $7.00 — $43.02M — 0.062 $108.88 —
17 Education & Technology  YQ $4.84 —
+2.11
$42.84M — $39.31K — $4.61 — $5.00 — $42.84M — 0 -$2.19 —
DynaResource  DYNR $1.45 —
+3.57
$42.75M — $125.00 — $1.45 — $1.45 — $42.75M — 16.11 $0.09 —
Biomark Diagnostics  BMKDF $0.35 —
0
$42.72M — $53.40K — $0.26 — $0.32 — $42.72M — 0 -$0.01 —
Decibel Cannabis Company  DBCCF $0.07 —
-4.21
$42.69M — $81.00K — $0.07 — $0.07 — $42.69M — 3.70 $0.02 —
Inuvo  INUV $2.92 —
-1.35
$42.65M — $43.64K — $2.90 — $2.97 — $42.65M — 0 -$0.29 —
Starcore International Mines  SHVLF $0.47 —
-4.72
$42.51M — $4.50K — $0.46 — $0.47 — $42.51M — 0 -$0.08 —
Nevada King Gold  NKGFF $0.10 —
-0.99
$42.41M — $161.99K — $0.10 — $0.10 — $42.41M — 0 -$0.02 —
Big Ridge Gold  ALVLF $0.15 —
+5.19
$42.40M — $89.47K — $0.15 — $0.15 — $42.40M — 0 -$0.01 —
Noodles & Company  NDLS $0.91 —
-4.52
$42.39M — $282.65K — $0.87 — $0.93 — $42.39M — 0 -$1.00 —
Haydale Graphene Industries  HDGHF $0.01 —
0
$42.23M — $1.00M — $0.01 — $0.01 — $42.23M — 0 $0.00 —
Signature Bank  SBNY $0.67 —
+8.06
$42.19M — $12.94K — $0.55 — $0.64 — $42.19M — 0.055 $12.09 —
Century Casinos  CNTY $1.38 —
+3.38
$42.19M — $85.06K — $1.32 — $1.39 — $42.19M — 0 -$3.55 —
First Graphene  FGPHF $0.05 —
-11.13
$42.17M — $337.28K — $0.05 — $0.06 — $42.17M — 0 -$0.01 —
Galleon Gold  PNCKF $0.54 —
+9.37
$42.15M — $95.90K — $0.49 — $0.54 — $42.15M — 0 -$0.01 —
Cirmaker Technology  CRKT $0.07 —
+66.67
$42.11M — $10.00K — $0.04 — $0.04 — $42.11M — 0 -$0.06 —
Acorn Energy  ACFN $16.70 —
+5.09
$41.82M — $29.93K — $15.89 — $16.89 — $41.82M — 6.27 $2.66 —
Fortune Bay  FTBYF $0.61 —
+0.03
$41.82M — $14.50K — $0.61 — $0.62 — $41.82M — 0 -$0.02 —
Sona Nanotech  SNANF $0.37 —
+2.49
$41.81M — $108.00 — $0.35 — $0.35 — $41.81M — 0 -$0.02 —
System1  SST $4.17 —
+7.35
$41.64M — $8.09K — $3.99 — $4.20 — $41.64M — 0 -$8.61 —
Copper Giant Resources  LBCMF $0.28 —
-0.59
$41.63M — $28.14K — $0.28 — $0.30 — $41.63M — 0 -$0.13 —
Lantern Pharma  LTRN $3.70 —
+4.52
$41.38M — $30.43K — $3.53 — $3.70 — $41.38M — 0 -$1.75 —
Ascot Resources  AOTVF $0.02 —
+34.62
$41.35M — $1.97M — $0.01 — $0.02 — $41.35M — 0 -$0.13 —
Neonode  NEON $2.46 —
+5.58
$41.29M — $189.55K — $2.31 — $2.48 — $41.29M — 4.82 $0.51 —
Global Crossing Airlines  JETMF $0.62 —
-2.34
$40.87M — $1.34K — $0.64 — $0.64 — $40.87M — 0 -$0.03 —
Rave Restaurant  RAVE $2.88 —
+0.88
$40.86M — $2.30K — $2.85 — $2.92 — $40.86M — 14.37 $0.20 —
Oncotelic Therapeutics  OTLC $0.09 —
+2.56
$40.85M — $20.00K — $0.09 — $0.09 — $40.85M — 0 -$0.01 —
Investcorp Credit Management BDC  ICMB $2.83 —
-1.05
$40.81M — $4.88K — $2.83 — $2.86 — $40.81M — 9.43 $0.30 —
Challenger Energy  BSHPF $0.16 —
-9.09
$40.66M — $15.00K — $0.16 — $0.16 — $40.66M — 0 $0.00 —
Athena Bitcoin Global  ABIT $0.01 —
0
$40.54M — $101.00K — $0.01 — $0.01 — $40.54M — 0 -$0.05 —
E-Home Household Service  EJH $0.81 —
-0.96
$40.50M — $234.80K — $0.81 — $0.85 — $40.50M — 0 -$3.11 —
Exicure  XCUR $6.35 —
+14.21
$40.47M — $52.15K — $5.23 — $6.35 — $40.47M — 0 -$3.72 —
SIFCO Industries  SIF $6.53 —
+3.55
$40.42M — $3.69K — $6.44 — $6.54 — $40.42M — 0 -$0.31 —
Dorel Industries  DIIBF $1.14 —
+2.7
$40.38M — $300.00 — $1.08 — $1.08 — $40.38M — 0 -$5.84 —
ClearSign  CLIR $0.76 —
-0.5
$40.24M — $7.20K — $0.75 — $0.78 — $40.24M — 0 -$0.11 —
Unigold  UGDIF $0.13 —
0
$40.18M — $600.00 — $0.14 — $0.14 — $40.18M — 0 $0.00 —
Royal Road Minerals  RRDMF $0.14 —
+1.09
$40.04M — $18.93K — $0.14 — $0.14 — $40.04M — 0 -$0.02 —
Eco Wave Power Global AB (publ)  WAVE $6.85 —
+0.74
$40.02M — $11.58K — $6.79 — $6.90 — $40.02M — 0 -$0.56 —
WiMi Hologram Cloud  WIMI $3.11 —
+1.3
$40.00M — $49.83K — $3.02 — $3.13 — $40.00M — 1.99 $1.56 —
Eco (Atlantic) Oil & Gas  ECAOF $0.12 —
+22.8
$39.94M — $20.00K — $0.12 — $0.12 — $39.94M — 0 -$0.01 —
abrdn Global Income Fund  FCO $2.96 —
+1.03
$39.84M — $31.48K — $2.94 — $2.99 — $39.84M — 15.57 $0.19 —
Vital Metals Limited  VTMXF $0.14 —
0
$39.79M — $32.49K — $0.14 — $0.18 — $39.79M — 0 -$0.02 —
Myomo  MYO $1.03 —
+7.54
$39.78M — $1.02M — $0.96 — $1.04 — $39.78M — 0 -$0.28 —
CEMATRIX  CTXXF $0.26 —
+4.07
$39.66M — $10.00K — $0.25 — $0.25 — $39.66M — 12.80 $0.02 —
Vext Science  VEXTF $0.16 —
+0.63
$39.63M — $3.00K — $0.16 — $0.16 — $39.63M — 0 -$0.07 —
ProText Mobility  TXTM $0.00 —
+2.27
$39.56M — $2.29M — $0.00 — $0.00 — $39.56M — 0.0043 $1.03 —
electroCore  ECOR $4.93 —
-1.43
$39.41M — $34.92K — $4.91 — $5.11 — $39.41M — 0 -$1.71 —
Jerash Holdings (US)  JRSH $3.10 —
-0.32
$39.37M — $9.22K — $3.08 — $3.14 — $39.37M — 61.99 $0.05 —
Fathom  FTHM $1.21 —
-0.41
$39.19M — $33.32K — $1.19 — $1.22 — $39.19M — 0 -$0.80 —
Cobalt Blue  CBBHF $0.07 —
-12.41
$39.15M — $3.75K — $0.07 — $0.07 — $39.15M — 0 -$0.01 —
Scandium International Mining  SCYYF $0.11 —
+37.5
$39.14M — $11.07K — $0.11 — $0.11 — $39.14M — 0 $0.00 —
Aurora Mobile  JG $6.52 —
-3.31
$39.12M — $1.51K — $6.52 — $6.52 — $39.12M — 0 -$0.08 —
Sonoro Gold  SMOFF $0.15 —
-0.46
$39.09M — $15.00K — $0.15 — $0.15 — $39.09M — 0 -$0.02 —
Rockwell Medical  RMTI $0.99 —
-0.88
$39.02M — $79.46K — $0.97 — $1.00 — $39.02M — 0 -$0.18 —
Veru  VERU $2.43 —
+0.41
$39.00M — $54.98K — $2.38 — $2.50 — $39.00M — 0.40 $6.00 —
LightInTheBox Holding  LITB $2.12 —
+3.41
$38.98M — $7.60K — $2.00 — $2.15 — $38.98M — 8.83 $0.24 —
Namibia Critical Metals  NMREF $0.17 —
-2.77
$38.95M — $77.89K — $0.17 — $0.19 — $38.95M — 0 $0.00 —
Quest Resource Holding  QRHC $1.86 —
-0.27
$38.92M — $15.86K — $1.82 — $1.86 — $38.92M — 0 -$1.12 —
Recon Technology  RCON $1.27 —
-5.91
$38.82M — $1.30K — $1.27 — $1.31 — $38.82M — 0 -$0.66 —
Usio  USIO $1.42 —
+1.31
$38.73M — $19.36K — $1.40 — $1.43 — $38.73M — 0 -$0.02 —
CNFinance  CNF $5.64 —
-0.7
$38.68M — $4.47K — $5.60 — $5.85 — $38.68M — 0 -$1.13 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀