結果ページ55 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Air Industries
AIRI
US
|
$2.58 — |
-0.96
|
$12.53M — | $1.38K — | $2.58 — | $2.58 — | $12.53M — | 0 | -$0.35 — |
|
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+8.33
|
$12.52M — | $2.30K — | $0.00 — | $0.00 — | $12.52M — | 0 | -$0.39 — | ||
Netcapital
NCPL
US
|
$1.56 — |
-0.64
|
$12.51M — | $1.06M — | $1.45 — | $1.57 — | $12.51M — | 0 | -$14.98 — |
|
|
|
NTG Clarity Networks
NYWKF
US
|
$0.26 — |
0
|
$12.48M — | $2.54K — | $0.25 — | $0.26 — | $12.48M — | 3.25 | $0.08 — | ||
Cellectar Biosciences
CLRB
US
|
$1.31 — |
+7.38
|
$12.38M — | $133.92K — | $1.23 — | $1.31 — | $12.38M — | 0 | -$3.46 — |
|
|
TDH
PETZ
US
|
$1.20 — |
-3
|
$12.37M — | $3.85K — | $1.19 — | $1.24 — | $12.37M — | 7.04 | $0.17 — |
|
|
Cardlytics
CDLX
US
|
$2.09 — |
+0.72
|
$12.31M — | $117.66K — | $1.97 — | $2.21 — | $12.31M — | 0 | -$19.17 — |
|
|
Synlogic
SYBX
US
|
$1.00 — |
+1.01
|
$12.25M — | $1.20K — | $1.00 — | $1.00 — | $12.25M — | 0 | -$0.06 — |
|
|
Legend Power Systems
LPSIF
US
|
$0.08 — |
-8.39
|
$12.24M — | $10.00K — | $0.08 — | $0.08 — | $12.24M — | 0 | -$0.01 — | ||
IRIDEX
IRIX
US
|
$0.70 — |
-3.53
|
$12.23M — | $40.24K — | $0.68 — | $0.74 — | $12.23M — | 0 | -$0.19 — |
|
|
|
Rio Silver
RYOOF
US
|
$0.21 — |
+11.86
|
$12.21M — | $14.69K — | $0.21 — | $0.21 — | $12.21M — | 0 | -$0.20 — | ||
Research Frontiers
REFR
US
|
$0.35 — |
-2.89
|
$12.19M — | $153.97K — | $0.33 — | $0.39 — | $12.19M — | 0 | -$0.06 — |
|
|
Reed's
REED
US
|
$1.02 — |
+34.39
|
$12.09M — | $445.57K — | $0.70 — | $1.08 — | $12.09M — | 0 | -$2.37 — | ||
|
Wetouch
WETH
US
|
$0.90 — |
+3.47
|
$12.04M — | $122.41K — | $0.85 — | $0.92 — | $12.04M — | 1.24 | $0.72 — |
|
|
Lipocine
LPCN
US
|
$1.46 — |
+0.69
|
$12.04M — | $188.28K — | $1.42 — | $1.50 — | $12.04M — | 0 | -$1.84 — |
|
|
Altigen Communications
ATGN
US
|
$0.46 — |
+2.22
|
$11.90M — | $3.20K — | $0.43 — | $0.43 — | $11.90M — | 23.00 | $0.02 — | ||
GRG Resources
GARWF
US
|
$0.07 — |
0
|
$11.88M — | $2.00K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
CollPlant Biotechnologies
CLGN
US
|
$4.11 — |
+0.74
|
$11.84M — | $22.90K — | $3.99 — | $4.44 — | $11.84M — | 0 | -$9.33 — |
|
|
|
Mobiquity
MOBQ
US
|
$0.38 — |
+2.7
|
$11.82M — | $19.88K — | $0.36 — | $0.38 — | $11.82M — | 0 | -$0.45 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Dolphin Entertainment
DLPN
US
|
$0.90 — |
-5.01
|
$11.76M — | $15.33K — | $0.90 — | $1.00 — | $11.76M — | 0 | -$0.28 — |
|
|
Sharc International Systems
INTWF
US
|
$0.07 — |
0
|
$11.73M — | $11.00K — | $0.06 — | $0.06 — | $11.73M — | 0 | -$0.01 — | ||
Femasys
FEMY
US
|
$1.40 — |
+6.06
|
$11.73M — | $160.08K — | $1.33 — | $1.44 — | $11.73M — | 0 | -$3.43 — |
|
|
Infobird
IFBD
US
|
$1.43 — |
+38.83
|
$11.71M — | $554.88K — | $1.02 — | $1.43 — | $11.71M — | 0 | -$11.56 — |
|
|
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$11.70M — | $1.81K — | $0.04 — | $0.04 — | $11.70M — | 0 | -$0.01 — | ||
Fusion Fuel Green
HTOO
US
|
$1.56 — |
-6.27
|
$11.70M — | $7.19K — | $1.50 — | $1.66 — | $11.70M — | 1.40 | $1.11 — |
|
|
Greenpro Capital
GRNQ
US
|
$6.44 — |
+2.71
|
$11.67M — | $11.42K — | $5.87 — | $6.67 — | $11.67M — | 0 | -$3.49 — |
|
|
Silver Dollar Resources
SLVDF
US
|
$0.15 — |
+2.67
|
$11.64M — | $15.00K — | $0.15 — | $0.15 — | $11.64M — | 0 | -$0.01 — | ||
|
MSB Global Capital
MSBM
US
|
$0.02 — |
0
|
$11.62M — | $2.80K — | $0.04 — | $0.04 — | $11.62M — | 0 | $0.00 — | ||
GMV Minerals
GMVMF
US
|
$0.09 — |
-6.34
|
$11.60M — | $85.00K — | $0.09 — | $0.09 — | $11.60M — | 0 | -$0.02 — | ||
Riley Gold
RLYGF
US
|
$0.24 — |
-42.96
|
$11.55M — | $21.00K — | $0.25 — | $0.27 — | $11.55M — | 0 | -$0.03 — | ||
Southern ITS
SITS
US
|
$0.04 — |
0
|
$11.54M — | $93.69K — | $0.03 — | $0.05 — | $11.54M — | 0 | -$0.06 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.31 — |
0
|
$11.54M — | $4.00K — | $0.31 — | $0.31 — | $11.54M — | 15.50 | $0.02 — | ||
|
NightFood Holdings Inc
NGTF
US
|
$3.30 — |
+5.1
|
$11.41M — | $318.42K — | $0.02 — | $0.02 — | $11.41M — | 0 | -$46.50 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
0
|
$11.39M — | $54.99K — | $0.04 — | $0.04 — | $11.39M — | 0 | -$0.01 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
+0.25
|
$11.36M — | $10.00K — | $0.08 — | $0.08 — | $11.36M — | 0 | -$0.02 — | ||
Offerpad
OPAD
US
|
$2.35 — |
+13.53
|
$11.36M — | $128.62K — | $1.90 — | $2.43 — | $11.36M — | 0 | -$11.25 — |
|
|
InnSuites Hospitality Trust
IHT
US
|
$1.01 — |
-0.98
|
$11.34M — | $32.83K — | $1.00 — | $1.08 — | $11.34M — | 0 | -$0.13 — |
|
|
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
0
|
$11.25M — | $10.00K — | $0.10 — | $0.10 — | $11.25M — | 10.09 | $0.01 — | ||
Adia Med
ADIA
US
|
$0.12 — |
0
|
$11.14M — | $233.59K — | $0.02 — | $0.12 — | $11.14M — | 0 | $0.00 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$11.05M — | $1.52M — | $0.01 — | $0.01 — | $11.05M — | 2.29 | $0.01 — | ||
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$11.03M — | $21.00K — | $0.04 — | $0.04 — | $11.03M — | 0 | -$0.02 — | ||
Avicanna
AVCNF
US
|
$0.08 — |
+2.5
|
$11.02M — | $127.50K — | $0.08 — | $0.08 — | $11.02M — | 0 | -$0.02 — | ||
Purple Innovation
PRPL
US
|
$2.52 — |
-12.2
|
$11.00M — | $18.23K — | $2.38 — | $2.87 — | $11.00M — | 0 | -$9.39 — |
|
|
Glucose Health
GLUC
US
|
$0.40 — |
0
|
$10.94M — | $100.00 — | $0.40 — | $0.40 — | $10.94M — | 0 | -$0.07 — | ||
Passage Bio
PASG
US
|
$3.40 — |
+2.41
|
$10.94M — | $7.69K — | $3.33 — | $3.48 — | $10.94M — | 0 | -$11.59 — |
|
|
Trailbreaker Resources
APRAF
US
|
$0.20 — |
-2.38
|
$10.93M — | $21.20K — | $0.24 — | $0.28 — | $10.93M — | 0 | -$0.04 — | ||
Clifton Mining
CFTN
US
|
$0.19 — |
0
|
$10.90M — | $34.80K — | $0.19 — | $0.19 — | $10.90M — | 2.71 | $0.07 — | ||
Clean Energy
CETY
US
|
$0.90 — |
+1.69
|
$10.89M — | $60.87K — | $0.84 — | $0.93 — | $10.89M — | 0 | -$1.26 — |
|
|
GT Biopharma
GTBP
US
|
$5.27 — |
+2.73
|
$10.86M — | $41.53K — | $5.05 — | $5.32 — | $10.86M — | 0 | -$147.50 — |
|
|
FLUENT
CNTMF
US
|
$0.02 — |
+13.33
|
$10.85M — | $51.25K — | $0.01 — | $0.02 — | $10.85M — | 0 | -$0.18 — | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
-1.57
|
$10.84M — | $21.00K — | $0.08 — | $0.09 — | $10.84M — | 0 | -$0.01 — | ||
United Health Products
UEEC
US
|
$0.04 — |
-18
|
$10.77M — | $82.59K — | $0.03 — | $0.05 — | $10.77M — | 0 | $0.00 — | ||
BT Brands
BTBD
US
|
$1.74 — |
+0.02
|
$10.76M — | $5.82K — | $1.64 — | $1.84 — | $10.76M — | 0 | -$0.09 — |
|
|
Dogness (International)
DOGZ
US
|
$0.61 — |
+2.57
|
$10.75M — | $6.53K — | $0.58 — | $0.63 — | $10.75M — | 0 | -$1.54 — |
|
|
Electric Royalties
ELECF
US
|
$0.08 — |
-1.53
|
$10.72M — | $10.00K — | $0.08 — | $0.08 — | $10.72M — | 0 | -$0.05 — | ||
Neonode
NEON
US
|
$0.64 — |
-0.66
|
$10.69M — | $32.59K — | $0.64 — | $0.70 — | $10.69M — | 1.35 | $0.47 — |
|
|
Knightscope
KSCP
US
|
$0.45 — |
-0.22
|
$10.63M — | $458.94K — | $0.44 — | $0.47 — | $10.63M — | 0 | -$3.43 — |
|
|
|
Nevada Canyon Gold
NGLD
US
|
$0.37 — |
+0.27
|
$10.61M — | $9.00K — | $0.37 — | $0.37 — | $10.61M — | 0 | -$0.11 — | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
-3.65
|
$10.53M — | $100.00K — | $0.05 — | $0.05 — | $10.53M — | 0 | -$0.04 — | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.90 — |
+2.61
|
$10.49M — | $33.01K — | $0.87 — | $0.92 — | $10.49M — | 0 | -$1.31 — |
|
|
NEO Battery Materials
NBMFF
US
|
$0.06 — |
0
|
$10.46M — | $8.00K — | $0.10 — | $0.10 — | $10.46M — | 0 | -$0.09 — | ||
Creative Media & Community
CMCT
US
|
$3.24 — |
+4.85
|
$10.42M — | $40.86K — | $2.89 — | $3.25 — | $10.42M — | 0 | -$2,770.00 — |
|
|
|
Simulated Environment Concepts
SMEV
US
|
$0.02 — |
-4.52
|
$10.42M — | $6.50K — | $0.02 — | $0.02 — | $10.42M — | 0 | $0.00 — | ||
Geiger Energy
BSENF
US
|
$0.12 — |
+0.85
|
$10.40M — | $2.15K — | $0.11 — | $0.12 — | $10.40M — | 0 | -$0.31 — | ||
|
Xcelerate
XCRT
US
|
$0.02 — |
+1.4
|
$10.38M — | $58.50K — | $0.02 — | $0.03 — | $10.38M — | 0 | $0.00 — | ||
ParkerVision
PRKR
US
|
$0.07 — |
0
|
$10.38M — | $169.45K — | $0.07 — | $0.07 — | $10.38M — | 0 | -$0.03 — | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
-7.45
|
$10.34M — | $310.41K — | $0.01 — | $0.01 — | $10.34M — | 0 | $0.00 — | ||
Origin Agritech
SEED
US
|
$0.73 — |
-7.33
|
$10.34M — | $6.61K — | $0.73 — | $0.78 — | $10.34M — | 0 | -$0.67 — |
|
|
|
Bion Environmental
BNET
US
|
$0.18 — |
0
|
$10.33M — | $34.38K — | $0.18 — | $0.22 — | $10.33M — | 0 | -$0.03 — | ||
TAG Oil
TAOIF
US
|
$0.03 — |
0
|
$10.27M — | $10.00K — | $0.03 — | $0.03 — | $10.27M — | 0 | -$0.01 — | ||
Hannover House
HHSE
US
|
$0.01 — |
+11.11
|
$10.23M — | $229.36K — | $0.01 — | $0.01 — | $10.23M — | 0 | $0.00 — | ||
Euro Tech
CLWT
US
|
$1.38 — |
+5.34
|
$10.23M — | $8.44K — | $1.31 — | $1.38 — | $10.23M — | 69.00 | $0.02 — |
|
|
Ventripoint Diagnostics
VPTDF
US
|
$0.05 — |
-6.69
|
$10.22M — | $10.10K — | $0.05 — | $0.05 — | $10.22M — | 0 | -$0.01 — | ||
LiqTech
LIQT
US
|
$0.31 — |
-3.09
|
$10.22M — | $46.39K — | $0.31 — | $0.32 — | $10.22M — | 0 | -$0.72 — |
|
|
POSaBIT Systems
POSAF
US
|
$0.06 — |
+28.57
|
$10.22M — | $10.00K — | $0.06 — | $0.06 — | $10.22M — | 0 | $0.00 — | ||
Rise Gold
RYES
US
|
$0.08 — |
-11.11
|
$10.21M — | $173.81K — | $0.08 — | $0.10 — | $10.21M — | 0 | -$0.04 — | ||
Astrotech
ASTC
US
|
$4.86 — |
+3.18
|
$10.21M — | $20.94K — | $4.71 — | $4.94 — | $10.21M — | 0 | -$8.78 — |
|
|
Peruvian Metals
DUVNF
US
|
$0.07 — |
+0.5
|
$10.15M — | $86.00K — | $0.07 — | $0.07 — | $10.15M — | 0 | -$0.01 — | ||
America's Car-Mart
CRMT
US
|
$1.21 — |
+32.73
|
$10.09M — | $900.22K — | $0.92 — | $1.24 — | $10.09M — | 0 | -$32.20 — |
|
|
Giyani Metals
CATPF
US
|
$0.03 — |
0
|
$10.02M — | $38.00K — | $0.05 — | $0.05 — | $10.02M — | 0 | -$0.06 — | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Storm Exploration
CWVWF
US
|
$0.35 — |
+6.06
|
$10.00M — | $23.65K — | $0.31 — | $0.33 — | $10.00M — | 2.18 | $0.16 — | ||
Avalon
AWX
US
|
$2.55 — |
+0.79
|
$9.94M — | $3.23K — | $2.55 — | $2.55 — | $9.94M — | 8.22 | $0.31 — |
|
|
Futura Medical
FAMDF
US
|
$0.01 — |
+235
|
$9.93M — | $89.30K — | $0.00 — | $0.00 — | $9.93M — | 0 | -$0.01 — | ||
Datasea Intelligent
DTSS
US
|
$0.59 — |
+5.59
|
$9.90M — | $20.41K — | $0.58 — | $0.61 — | $9.90M — | 0 | -$0.23 — |
|
|
PreveCeutical Medical
PRVCF
US
|
$0.02 — |
+11.51
|
$9.89M — | $16.00K — | $0.01 — | $0.01 — | $9.89M — | 0 | $0.00 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.11 — |
+17.02
|
$9.86M — | $65.99K — | $0.10 — | $0.11 — | $9.86M — | 0 | -$0.02 — | ||
Echo Defense Projects
ECDP
US
|
$0.03 — |
+38.1
|
$9.84M — | $39.30K — | $0.02 — | $0.03 — | $9.84M — | 0 | -$0.41 — | ||
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.81M — | $7.70K — | $0.06 — | $0.07 — | $9.81M — | 0 | -$0.02 — | ||
Xeriant
XERI
US
|
$0.01 — |
0
|
$9.78M — | $210.38K — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
Tantech
TANH
US
|
$14.64 — |
+14.46
|
$9.77M — | $13.54K — | $12.19 — | $14.64 — | $9.77M — | 0 | -$779.10 — |
|
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.73M — | $325.30K — | $0.03 — | $0.03 — | $9.73M — | 0 | $0.00 — | ||
Flux Power
FLUX
US
|
$0.45 — |
-1.65
|
$9.65M — | $174.89K — | $0.42 — | $0.45 — | $9.65M — | 0 | -$0.37 — |
|
|
Luxxfolio
LUXFF
US
|
$0.24 — |
0
|
$9.65M — | $500.00 — | $0.23 — | $0.23 — | $9.65M — | 0 | -$0.02 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+1.34
|
$9.62M — | $16.00K — | $0.04 — | $0.04 — | $9.62M — | 0 | -$0.04 — | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
WiMi Hologram Cloud
WIMI
US
|
$0.52 — |
+3.77
|
$9.56M — | $11.99K — | $0.50 — | $0.52 — | $9.56M — | 0.53 | $0.97 — |
|
|
ImpediMed
IPDQF
US
|
$0.00 — |
-33.33
|
$9.53M — | $160.00K — | $0.00 — | $0.00 — | $9.53M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
