結果ページ55 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CollPlant Biotechnologies
CLGN
US
|
$4.25 — |
+3.41
|
$12.24M — | $18.02K — | $4.08 — | $4.50 — | $12.24M — | 0 | -$9.33 — |
|
|
Legend Power Systems
LPSIF
US
|
$0.08 — |
0
|
$12.24M — | $10.00K — | $0.08 — | $0.08 — | $12.24M — | 0 | -$0.01 — | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
+0.53
|
$12.24M — | $4.00K — | $0.06 — | $0.06 — | $12.24M — | 0 | -$0.01 — | ||
Mobiquity
MOBQ
US
|
$0.39 — |
+2.63
|
$12.13M — | $7.00 — | $0.39 — | $0.39 — | $12.13M — | 0 | -$0.45 — | ||
InnSuites Hospitality Trust
IHT
US
|
$1.08 — |
+6.93
|
$12.12M — | $9.05K — | $1.01 — | $1.09 — | $12.12M — | 0 | -$0.13 — |
|
|
Air Industries
AIRI
US
|
$2.49 — |
-3.49
|
$12.09M — | $15.24K — | $2.48 — | $2.62 — | $12.09M — | 0 | -$0.35 — |
|
|
Cellectar Biosciences
CLRB
US
|
$1.27 — |
-2.66
|
$12.05M — | $74.65K — | $1.25 — | $1.37 — | $12.05M — | 0 | -$3.46 — |
|
|
|
NDT Pharmaceuticals
NDTP
US
|
$0.06 — |
-44.15
|
$11.95M — | $203.64K — | $0.03 — | $0.06 — | $11.95M — | 0 | -$14.46 — |
|
|
Fusion Fuel Green
HTOO
US
|
$1.59 — |
+1.95
|
$11.92M — | $12.65K — | $1.55 — | $1.60 — | $11.92M — | 1.42 | $1.11 — |
|
|
Netcapital
NCPL
US
|
$1.49 — |
-4.81
|
$11.91M — | $1.48M — | $1.30 — | $1.50 — | $11.91M — | 0 | -$14.98 — |
|
|
|
Wetouch
WETH
US
|
$0.89 — |
-1.29
|
$11.89M — | $61.63K — | $0.85 — | $0.93 — | $11.89M — | 1.26 | $0.70 — |
|
|
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-5.13
|
$11.88M — | $2.30K — | $0.00 — | $0.00 — | $11.88M — | 0 | -$0.37 — | ||
SciSparc
SPRC
US
|
$0.51 — |
-14.15
|
$11.87M — | $193.88K — | $0.51 — | $0.59 — | $11.87M — | 0.0020 | $248.24 — |
|
|
Lipocine
LPCN
US
|
$1.44 — |
-1.37
|
$11.87M — | $46.03K — | $1.43 — | $1.50 — | $11.87M — | 0 | -$1.85 — |
|
|
GRG Resources
GARWF
US
|
$0.07 — |
+5.59
|
$11.86M — | $6.00K — | $0.07 — | $0.07 — | $11.86M — | 0 | -$0.01 — | ||
Femasys
FEMY
US
|
$1.42 — |
+1.07
|
$11.85M — | $67.56K — | $1.39 — | $1.53 — | $11.85M — | 0 | -$3.43 — |
|
|
|
Rio Silver
RYOOF
US
|
$0.20 — |
-3.02
|
$11.84M — | $14.69K — | $0.21 — | $0.21 — | $11.84M — | 0 | -$0.19 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Reed's
REED
US
|
$0.99 — |
-2.94
|
$11.74M — | $142.30K — | $0.95 — | $1.07 — | $11.74M — | 0 | -$1.76 — | ||
Sharc International Systems
INTWF
US
|
$0.07 — |
0
|
$11.73M — | $11.00K — | $0.06 — | $0.06 — | $11.73M — | 0 | -$0.01 — | ||
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$11.70M — | $1.81K — | $0.04 — | $0.04 — | $11.70M — | 0 | -$0.01 — | ||
|
Bion Environmental
BNET
US
|
$0.20 — |
+12.89
|
$11.67M — | $5.80K — | $0.18 — | $0.24 — | $11.67M — | 0 | -$0.03 — | ||
Silver Dollar Resources
SLVDF
US
|
$0.15 — |
+2.67
|
$11.64M — | $15.00K — | $0.15 — | $0.15 — | $11.64M — | 0 | -$0.01 — | ||
Offerpad
OPAD
US
|
$2.27 — |
-3.62
|
$11.64M — | $27.66K — | $2.21 — | $2.49 — | $11.64M — | 0 | -$11.25 — |
|
|
Greenpro Capital
GRNQ
US
|
$6.40 — |
+0.47
|
$11.60M — | $15.24K — | $6.21 — | $6.80 — | $11.60M — | 0 | -$3.40 — |
|
|
Southern ITS
SITS
US
|
$0.04 — |
0
|
$11.54M — | $93.69K — | $0.03 — | $0.05 — | $11.54M — | 0 | -$0.06 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.31 — |
0
|
$11.54M — | $4.00K — | $0.31 — | $0.31 — | $11.54M — | 15.50 | $0.02 — | ||
Clean Energy
CETY
US
|
$0.94 — |
+5.39
|
$11.48M — | $4.10K — | $0.90 — | $0.96 — | $11.48M — | 0 | -$1.24 — |
|
|
Passage Bio
PASG
US
|
$3.55 — |
+4.41
|
$11.42M — | $24.60K — | $3.45 — | $3.65 — | $11.42M — | 0 | -$11.33 — |
|
|
Bitterroot Resources
BITTF
US
|
$0.08 — |
+5.33
|
$11.42M — | $100.00K — | $0.07 — | $0.07 — | $11.42M — | 0 | -$0.01 — | ||
|
NightFood Holdings Inc
NGTF
US
|
$3.30 — |
+5.1
|
$11.41M — | $318.42K — | $0.02 — | $0.02 — | $11.41M — | 0 | -$46.50 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
0
|
$11.39M — | $54.99K — | $0.04 — | $0.04 — | $11.39M — | 0 | -$0.01 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.36M — | $10.00K — | $0.08 — | $0.08 — | $11.36M — | 0 | -$0.02 — | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
+7.88
|
$11.36M — | $10.00K — | $0.05 — | $0.05 — | $11.36M — | 0 | -$0.04 — | ||
BioVie
BIVI
US
|
$1.30 — |
-24.57
|
$11.33M — | $1.02M — | $1.23 — | $1.65 — | $11.33M — | 0 | -$3.05 — |
|
|
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
0
|
$11.25M — | $10.00K — | $0.10 — | $0.10 — | $11.25M — | 10.09 | $0.01 — | ||
Ebang
EBON
US
|
$1.78 — |
+19
|
$11.21M — | $29.98K — | $1.57 — | $1.95 — | $11.21M — | 0 | -$1.98 — |
|
|
Altigen Communications
ATGN
US
|
$0.43 — |
0
|
$11.13M — | $1.46K — | $0.43 — | $0.43 — | $11.13M — | 21.50 | $0.02 — | ||
Hannover House
HHSE
US
|
$0.01 — |
+8.75
|
$11.12M — | $55.00K — | $0.01 — | $0.01 — | $11.12M — | 0 | $0.00 — | ||
Neonode
NEON
US
|
$0.66 — |
+4.02
|
$11.12M — | $22.57K — | $0.64 — | $0.75 — | $11.12M — | 1.40 | $0.47 — |
|
|
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$11.05M — | $1.52M — | $0.01 — | $0.01 — | $11.05M — | 2.29 | $0.01 — | ||
Aston Bay
ATBHF
US
|
$0.04 — |
0
|
$11.03M — | $2.00K — | $0.05 — | $0.05 — | $11.03M — | 0 | -$0.02 — | ||
Avicanna
AVCNF
US
|
$0.08 — |
+2.5
|
$11.02M — | $127.50K — | $0.08 — | $0.08 — | $11.02M — | 0 | -$0.02 — | ||
BT Brands
BTBD
US
|
$1.78 — |
+2.3
|
$11.01M — | $3.86K — | $1.74 — | $1.78 — | $11.01M — | 0 | -$0.09 — |
|
|
Knightscope
KSCP
US
|
$0.46 — |
+3.33
|
$10.98M — | $575.86K — | $0.45 — | $0.51 — | $10.98M — | 0 | -$3.44 — |
|
|
Intrusion
INTZ
US
|
$0.48 — |
-15.53
|
$10.96M — | $95.59K — | $0.48 — | $0.59 — | $10.96M — | 0 | -$0.56 — |
|
|
Glucose Health
GLUC
US
|
$0.40 — |
0
|
$10.94M — | $100.00 — | $0.40 — | $0.40 — | $10.94M — | 0 | -$0.07 — | ||
Trailbreaker Resources
APRAF
US
|
$0.20 — |
-2.38
|
$10.93M — | $21.20K — | $0.24 — | $0.28 — | $10.93M — | 0 | -$0.04 — | ||
Clifton Mining
CFTN
US
|
$0.19 — |
0
|
$10.90M — | $34.80K — | $0.19 — | $0.19 — | $10.90M — | 2.71 | $0.07 — | ||
|
West Texas Resources
WTXR
US
|
$0.12 — |
-18.51
|
$10.89M — | $2.10K — | $0.27 — | $0.27 — | $10.89M — | 0 | -$0.01 — | ||
Hydrofarm
HYFM
US
|
$0.78 — |
+15.64
|
$10.87M — | $249.64K — | $0.63 — | $0.78 — | $10.87M — | 0 | -$61.28 — |
|
|
POSaBIT Systems
POSAF
US
|
$0.07 — |
+21.82
|
$10.87M — | $4.19K — | $0.07 — | $0.07 — | $10.87M — | 0 | $0.00 — | ||
Star Diamond
SHGDF
US
|
$0.01 — |
+40
|
$10.83M — | $25.00K — | $0.01 — | $0.01 — | $10.83M — | 0 | $0.00 — | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
0
|
$10.79M — | $9.67M — | $0.00 — | $0.00 — | $10.79M — | 0 | $0.00 — | ||
Dogness (International)
DOGZ
US
|
$0.60 — |
-0.82
|
$10.66M — | $1.63K — | $0.59 — | $0.60 — | $10.66M — | 0 | -$1.54 — |
|
|
Creative Media & Community
CMCT
US
|
$3.31 — |
+2.01
|
$10.63M — | $11.62K — | $2.96 — | $3.31 — | $10.63M — | 0 | -$2,770.00 — |
|
|
Origin Agritech
SEED
US
|
$0.75 — |
-1.05
|
$10.63M — | $1.47K — | $0.73 — | $0.75 — | $10.63M — | 0 | -$0.67 — |
|
|
Electric Royalties
ELECF
US
|
$0.08 — |
-1.03
|
$10.61M — | $10.00K — | $0.08 — | $0.08 — | $10.61M — | 0 | -$0.05 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.37 — |
-0.38
|
$10.58M — | $1.33K — | $0.37 — | $0.37 — | $10.58M — | 0 | -$0.11 — | ||
Geiger Energy
BSENF
US
|
$0.12 — |
0
|
$10.41M — | $10.00K — | $0.12 — | $0.12 — | $10.41M — | 0 | -$0.31 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.02 — |
-0.59
|
$10.36M — | $6.50K — | $0.02 — | $0.02 — | $10.36M — | 0 | $0.00 — | ||
LiqTech
LIQT
US
|
$0.31 — |
+1
|
$10.32M — | $12.57K — | $0.31 — | $0.33 — | $10.32M — | 0 | -$0.72 — |
|
|
TAG Oil
TAOIF
US
|
$0.03 — |
0
|
$10.27M — | $10.00K — | $0.03 — | $0.03 — | $10.27M — | 0 | -$0.01 — | ||
Avalon
AWX
US
|
$2.62 — |
+2.75
|
$10.22M — | $501.00 — | $2.55 — | $2.62 — | $10.22M — | 8.45 | $0.31 — |
|
|
America's Car-Mart
CRMT
US
|
$1.22 — |
+0.83
|
$10.17M — | $334.92K — | $1.16 — | $1.46 — | $10.17M — | 0 | -$32.20 — |
|
|
|
Phio Pharmaceuticals
PHIO
US
|
$0.87 — |
-3.42
|
$10.13M — | $49.48K — | $0.85 — | $0.91 — | $10.13M — | 0 | -$1.29 — |
|
|
Cavitation
CVAT
US
|
$0.03 — |
-3.13
|
$10.05M — | $40.12K — | $0.03 — | $0.03 — | $10.05M — | 0 | $0.00 — | ||
GT Biopharma
GTBP
US
|
$4.86 — |
-7.78
|
$10.02M — | $58.74K — | $4.80 — | $5.28 — | $10.02M — | 0 | -$147.50 — |
|
|
FLUENT
CNTMF
US
|
$0.02 — |
+4.67
|
$10.02M — | $32.64K — | $0.02 — | $0.02 — | $10.02M — | 0 | -$0.16 — | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Euro Tech
CLWT
US
|
$1.35 — |
-2.2
|
$10.01M — | $9.58K — | $1.30 — | $1.35 — | $10.01M — | 67.50 | $0.02 — |
|
|
Storm Exploration
CWVWF
US
|
$0.35 — |
0
|
$10.00M — | $23.65K — | $0.31 — | $0.33 — | $10.00M — | 2.18 | $0.16 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.05 — |
-2.26
|
$9.99M — | $130.00K — | $0.05 — | $0.05 — | $9.99M — | 0 | -$0.01 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
-20.69
|
$9.99M — | $453.02K — | $0.02 — | $0.03 — | $9.99M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.02 — |
-3.89
|
$9.98M — | $10.00K — | $0.02 — | $0.02 — | $9.98M — | 0 | $0.00 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+7.19
|
$9.96M — | $10.00K — | $0.03 — | $0.03 — | $9.96M — | 0 | -$0.03 — | ||
Xeriant
XERI
US
|
$0.01 — |
0
|
$9.89M — | $41.00K — | $0.01 — | $0.01 — | $9.89M — | 0 | $0.00 — | ||
Astrotech
ASTC
US
|
$4.68 — |
-3.6
|
$9.84M — | $27.26K — | $4.54 — | $4.97 — | $9.84M — | 0 | -$8.49 — |
|
|
Chemomab Therapeutics
CMMB
US
|
$1.22 — |
+3.39
|
$9.82M — | $23.18K — | $1.16 — | $1.30 — | $9.82M — | 0 | -$1.04 — |
|
|
Peruvian Metals
DUVNF
US
|
$0.07 — |
-3.79
|
$9.77M — | $30.50K — | $0.07 — | $0.07 — | $9.77M — | 0 | -$0.01 — | ||
|
Greenway
GWTI
US
|
$0.02 — |
+7.18
|
$9.72M — | $3.81K — | $0.02 — | $0.02 — | $9.72M — | 2.09 | $0.01 — | ||
Tantech
TANH
US
|
$14.50 — |
-0.96
|
$9.68M — | $43.60K — | $13.91 — | $15.16 — | $9.68M — | 0 | -$680.60 — |
|
|
Guided Therapeutics
GTHP
US
|
$0.10 — |
-23.08
|
$9.65M — | $71.18K — | $0.10 — | $0.13 — | $9.65M — | 0 | -$0.04 — | ||
ParkerVision
PRKR
US
|
$0.07 — |
-7
|
$9.65M — | $72.01K — | $0.07 — | $0.07 — | $9.65M — | 0 | -$0.03 — | ||
Luxxfolio
LUXFF
US
|
$0.23 — |
-0.3
|
$9.62M — | $2.50K — | $0.27 — | $0.27 — | $9.62M — | 0 | -$0.02 — | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
Rise Gold
RYES
US
|
$0.07 — |
-25
|
$9.58M — | $49.90K — | $0.07 — | $0.08 — | $9.58M — | 0 | -$0.04 — | ||
Datasea Intelligent
DTSS
US
|
$0.57 — |
-3.58
|
$9.54M — | $13.05K — | $0.56 — | $0.61 — | $9.54M — | 0 | -$0.23 — |
|
|
ImpediMed
IPDQF
US
|
$0.00 — |
-33.33
|
$9.53M — | $160.00K — | $0.00 — | $0.00 — | $9.53M — | 0 | -$0.01 — | ||
Bridgeline Digital
BLIN
US
|
$0.76 — |
+7.87
|
$9.51M — | $46.91K — | $0.70 — | $0.76 — | $9.51M — | 0 | -$0.10 — |
|
|
Walker River Resources
WRRZF
US
|
$0.15 — |
0
|
$9.42M — | $5.00K — | $0.15 — | $0.15 — | $9.42M — | 0 | -$0.02 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $20.00K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
InMed Pharmaceuticals
INM
US
|
$1.71 — |
+1.8
|
$9.40M — | $88.07K — | $1.62 — | $1.83 — | $9.40M — | 0 | -$2.76 — |
|
|
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.65 — |
-0.08
|
$9.38M — | $39.64K — | $0.65 — | $0.68 — | $9.38M — | 0 | -$1.42 — |
|
|
WiMi Hologram Cloud
WIMI
US
|
$0.51 — |
-1.88
|
$9.38M — | $29.94K — | $0.50 — | $0.55 — | $9.38M — | 0.52 | $0.97 — |
|
|
ORHub
ORHB
US
|
$0.01 — |
+11.11
|
$9.31M — | $10.00K — | $0.01 — | $0.01 — | $9.31M — | 0 | -$0.03 — | ||
BioLineRx
BLRX
US
|
$1.87 — |
-2.19
|
$9.30M — | $7.05K — | $1.81 — | $1.92 — | $9.30M — | 0 | $0.00 — |
|
|
IN8bio
INAB
US
|
$0.94 — |
-0.84
|
$9.29M — | $105.33K — | $0.92 — | $0.97 — | $9.29M — | 0 | -$1.77 — |
|
|
Tempest Therapeutics
TPST
US
|
$0.46 — |
-0.94
|
$9.28M — | $80.18K — | $0.46 — | $0.50 — | $9.28M — | 0 | -$3.93 — |
|
|
|
Lobe Sciences
LOBEF
US
|
$0.03 — |
+10.29
|
$9.25M — | $171.00K — | $0.03 — | $0.03 — | $9.25M — | 0 | -$0.03 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
