結果ページ55 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Legend Power Systems
LPSIF
US
|
$0.08 — |
0
|
$12.24M — | $10.00K — | $0.08 — | $0.08 — | $12.24M — | 0 | -$0.01 — | ||
Barnwell Industries
BRN
US
|
$0.85 — |
-1.28
|
$12.24M — | $49.30K — | $0.84 — | $0.87 — | $12.24M — | 0 | -$0.48 — |
|
|
Trailbreaker Resources
APRAF
US
|
$0.23 — |
+11.71
|
$12.21M — | $21.20K — | $0.24 — | $0.28 — | $12.21M — | 0 | -$0.04 — | ||
Modular Medical
MODD
US
|
$1.28 — |
-23.35
|
$12.15M — | $151.69K — | $1.20 — | $1.70 — | $12.15M — | 0 | -$9.95 — |
|
|
ClearOne
CLRO
US
|
$4.54 — |
-9.2
|
$12.15M — | $209.77K — | $4.50 — | $5.00 — | $12.15M — | 0 | -$1.90 — |
|
|
CollPlant Biotechnologies
CLGN
US
|
$3.94 — |
-6.86
|
$12.12M — | $99.87K — | $3.94 — | $4.25 — | $12.12M — | 0 | -$9.33 — |
|
|
Biofrontera
BFRI
US
|
$0.81 — |
-10.62
|
$12.00M — | $148.30K — | $0.80 — | $0.91 — | $12.00M — | 0 | -$0.43 — |
|
|
IRIDEX
IRIX
US
|
$0.68 — |
-4.91
|
$11.94M — | $45.21K — | $0.71 — | $0.76 — | $11.94M — | 0 | -$0.20 — |
|
|
Rio Silver
RYOOF
US
|
$0.20 — |
-2.24
|
$11.93M — | $14.69K — | $0.21 — | $0.21 — | $11.93M — | 0 | -$0.19 — | ||
Aston Bay
ATBHF
US
|
$0.05 — |
+7.8
|
$11.89M — | $383.00K — | $0.04 — | $0.05 — | $11.89M — | 0 | -$0.02 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$11.88M — | $809.43K — | $0.00 — | $0.00 — | $11.88M — | 0 | -$0.38 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Hannover House
HHSE
US
|
$0.01 — |
+5.75
|
$11.76M — | $495.69K — | $0.01 — | $0.01 — | $11.76M — | 0 | $0.00 — | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
+2.92
|
$11.75M — | $100.00K — | $0.07 — | $0.07 — | $11.75M — | 0 | -$0.01 — | ||
Dolphin Entertainment
DLPN
US
|
$0.90 — |
-3.74
|
$11.73M — | $13.92K — | $0.90 — | $0.97 — | $11.73M — | 0 | -$0.28 — |
|
|
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$11.70M — | $1.81K — | $0.04 — | $0.04 — | $11.70M — | 0 | -$0.01 — | ||
Offerpad
OPAD
US
|
$2.27 — |
-1.3
|
$11.66M — | $47.75K — | $2.11 — | $2.32 — | $11.66M — | 0 | -$8.43 — |
|
|
|
PTX Metals
PANXF
US
|
$0.05 — |
+2.56
|
$11.65M — | $10.00K — | $0.05 — | $0.05 — | $11.65M — | 0 | -$0.04 — | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
+35
|
$11.65M — | $380.00K — | $0.00 — | $0.00 — | $11.65M — | 0 | $0.00 — | ||
Altigen Communications
ATGN
US
|
$0.45 — |
-2.17
|
$11.65M — | $1.46K — | $0.43 — | $0.43 — | $11.65M — | 22.50 | $0.02 — | ||
Upland Software
UPLD
US
|
$3.93 — |
-16.38
|
$11.62M — | $89.68K — | $3.30 — | $4.23 — | $11.62M — | 0 | -$14.41 — |
|
|
Manganese X Energy
MNXXF
US
|
$0.05 — |
-5.1
|
$11.61M — | $61.00K — | $0.05 — | $0.06 — | $11.61M — | 0 | -$0.01 — | ||
Southern ITS
SITS
US
|
$0.04 — |
0
|
$11.54M — | $93.69K — | $0.03 — | $0.05 — | $11.54M — | 0 | -$0.06 — | ||
Creative Media & Community
CMCT
US
|
$3.58 — |
+4.68
|
$11.52M — | $11.81K — | $3.41 — | $3.59 — | $11.52M — | 0 | -$2,770.00 — |
|
|
|
Akanda
AKAN
US
|
$0.85 — |
-14.78
|
$11.51M — | $144.42K — | $0.82 — | $1.02 — | $11.51M — | 0 | -$14,935.00 — |
|
|
|
Bion Environmental
BNET
US
|
$0.20 — |
+11.11
|
$11.48M — | $5.80K — | $0.18 — | $0.24 — | $11.48M — | 0 | -$0.03 — | ||
Beasley Broadcast
BBGI
US
|
$5.58 — |
-7.31
|
$11.45M — | $18.40K — | $5.55 — | $6.30 — | $11.45M — | 0 | -$59.67 — |
|
|
Reed's
REED
US
|
$0.96 — |
-4.46
|
$11.44M — | $26.54K — | $0.93 — | $1.02 — | $11.44M — | 0 | -$1.76 — | ||
|
NightFood Holdings Inc
NGTF
US
|
$3.30 — |
+5.1
|
$11.41M — | $318.42K — | $0.02 — | $0.02 — | $11.41M — | 0 | -$46.50 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
0
|
$11.39M — | $54.99K — | $0.04 — | $0.04 — | $11.39M — | 0 | -$0.01 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
-0.61
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
0
|
$11.25M — | $10.00K — | $0.10 — | $0.10 — | $11.25M — | 10.09 | $0.01 — | ||
GRG Resources
GARWF
US
|
$0.07 — |
-5.43
|
$11.23M — | $54.00K — | $0.07 — | $0.07 — | $11.23M — | 0 | -$0.01 — | ||
Electric Royalties
ELECF
US
|
$0.08 — |
+5.75
|
$11.22M — | $10.00K — | $0.07 — | $0.07 — | $11.22M — | 0 | -$0.05 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.30 — |
-3.23
|
$11.16M — | $50.00 — | $0.28 — | $0.28 — | $11.16M — | 15.00 | $0.02 — | ||
Passage Bio
PASG
US
|
$3.46 — |
-1.42
|
$11.13M — | $28.15K — | $3.44 — | $3.56 — | $11.13M — | 0 | -$11.33 — |
|
|
InnSuites Hospitality Trust
IHT
US
|
$0.99 — |
-4.32
|
$11.13M — | $50.61K — | $0.93 — | $1.05 — | $11.13M — | 0 | -$0.13 — |
|
|
Purple Innovation
PRPL
US
|
$2.54 — |
-9.61
|
$11.09M — | $55.44K — | $2.37 — | $2.86 — | $11.09M — | 0 | -$11.26 — |
|
|
Clifton Mining
CFTN
US
|
$0.19 — |
+2.12
|
$11.07M — | $4.00 — | $0.19 — | $0.19 — | $11.07M — | 2.75 | $0.07 — | ||
Femasys
FEMY
US
|
$1.31 — |
-9.03
|
$10.97M — | $109.96K — | $1.25 — | $1.42 — | $10.97M — | 0 | -$3.28 — |
|
|
Luxxfolio
LUXFF
US
|
$0.27 — |
+13.66
|
$10.93M — | $3.00K — | $0.26 — | $0.26 — | $10.93M — | 0 | -$0.02 — | ||
|
Mobiquity
MOBQ
US
|
$0.35 — |
-10.26
|
$10.89M — | $40.27K — | $0.34 — | $0.36 — | $10.89M — | 0 | -$0.45 — | ||
Cellectar Biosciences
CLRB
US
|
$1.15 — |
-6.5
|
$10.87M — | $142.90K — | $1.11 — | $1.27 — | $10.87M — | 0 | -$3.46 — |
|
|
Avicanna
AVCNF
US
|
$0.08 — |
-2.94
|
$10.66M — | $57.50K — | $0.08 — | $0.08 — | $10.66M — | 0 | -$0.02 — | ||
Fusion Fuel Green
HTOO
US
|
$1.41 — |
-11.11
|
$10.60M — | $22.58K — | $1.31 — | $1.62 — | $10.60M — | 1.27 | $1.11 — |
|
|
|
Nevada Canyon Gold
NGLD
US
|
$0.37 — |
-0.27
|
$10.58M — | $1.33K — | $0.37 — | $0.37 — | $10.58M — | 0 | -$0.11 — | ||
BioVie
BIVI
US
|
$1.21 — |
-9.7
|
$10.51M — | $484.07K — | $1.11 — | $1.31 — | $10.51M — | 0 | -$3.05 — |
|
|
|
Simulated Environment Concepts
SMEV
US
|
$0.02 — |
+1.19
|
$10.48M — | $6.50K — | $0.02 — | $0.02 — | $10.48M — | 0 | $0.00 — | ||
Clean Energy
CETY
US
|
$0.86 — |
+0.57
|
$10.46M — | $20.21K — | $0.83 — | $0.90 — | $10.46M — | 0 | -$1.24 — |
|
|
Netcapital
NCPL
US
|
$1.30 — |
-7.8
|
$10.42M — | $1.08M — | $1.23 — | $1.34 — | $10.42M — | 0 | -$15.16 — |
|
|
TAG Oil
TAOIF
US
|
$0.03 — |
0
|
$10.27M — | $10.00K — | $0.03 — | $0.03 — | $10.27M — | 0 | -$0.01 — | ||
Ebang
EBON
US
|
$1.63 — |
-8.64
|
$10.24M — | $5.55K — | $1.63 — | $1.89 — | $10.24M — | 0 | -$1.98 — |
|
|
Hydrofarm
HYFM
US
|
$0.73 — |
-3.52
|
$10.22M — | $132.83K — | $0.71 — | $0.79 — | $10.22M — | 0 | -$60.89 — |
|
|
FLUENT
CNTMF
US
|
$0.02 — |
+1.91
|
$10.21M — | $87.27K — | $0.02 — | $0.02 — | $10.21M — | 0 | -$0.16 — | ||
|
Wetouch
WETH
US
|
$0.76 — |
-12.83
|
$10.17M — | $110.76K — | $0.75 — | $0.83 — | $10.17M — | 1.08 | $0.70 — |
|
|
Dogness (International)
DOGZ
US
|
$0.58 — |
-4.64
|
$10.17M — | $21.87K — | $0.56 — | $0.61 — | $10.17M — | 0 | -$1.55 — |
|
|
Cavitation
CVAT
US
|
$0.03 — |
+0.97
|
$10.15M — | $40.12K — | $0.03 — | $0.03 — | $10.15M — | 0 | $0.00 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.05 — |
+0.21
|
$10.11M — | $60.00K — | $0.05 — | $0.05 — | $10.11M — | 0 | -$0.01 — | ||
Chemomab Therapeutics
CMMB
US
|
$1.25 — |
+1.63
|
$10.06M — | $142.06K — | $1.18 — | $1.30 — | $10.06M — | 0 | -$1.04 — |
|
|
Neonode
NEON
US
|
$0.60 — |
-4.3
|
$10.05M — | $93.42K — | $0.56 — | $0.67 — | $10.05M — | 1.27 | $0.47 — |
|
|
Origin Agritech
SEED
US
|
$0.71 — |
-1.44
|
$10.03M — | $8.31K — | $0.70 — | $0.75 — | $10.03M — | 0 | -$0.67 — |
|
|
Rise Gold
RYES
US
|
$0.08 — |
+4.53
|
$10.01M — | $2.00K — | $0.08 — | $0.08 — | $10.01M — | 0 | -$0.04 — | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Storm Exploration
CWVWF
US
|
$0.35 — |
0
|
$10.00M — | $23.65K — | $0.31 — | $0.33 — | $10.00M — | 2.18 | $0.16 — | ||
United Health Products
UEEC
US
|
$0.04 — |
+26.25
|
$9.98M — | $100.09K — | $0.03 — | $0.04 — | $9.98M — | 0 | $0.00 — | ||
AI/ML Innovations
AIMLF
US
|
$0.03 — |
0
|
$9.96M — | $125.00K — | $0.03 — | $0.03 — | $9.96M — | 0 | -$0.03 — | ||
SurgePays
SURG
US
|
$0.16 — |
+5.05
|
$9.96M — | $3.82M — | $0.15 — | $0.17 — | $9.96M — | 0 | -$1.50 — |
|
|
SciSparc
SPRC
US
|
$0.43 — |
-16.29
|
$9.90M — | $254.56K — | $0.41 — | $0.51 — | $9.90M — | 0.0017 | $248.24 — |
|
|
PreveCeutical Medical
PRVCF
US
|
$0.02 — |
+29.17
|
$9.89M — | $16.00K — | $0.01 — | $0.01 — | $9.89M — | 0 | $0.00 — | ||
Xeriant
XERI
US
|
$0.01 — |
0
|
$9.89M — | $270.04K — | $0.01 — | $0.01 — | $9.89M — | 0 | $0.00 — | ||
LiqTech
LIQT
US
|
$0.30 — |
-2.47
|
$9.88M — | $199.02K — | $0.25 — | $0.30 — | $9.88M — | 0 | -$0.74 — |
|
|
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
-1.3
|
$9.86M — | $347.30K — | $0.02 — | $0.02 — | $9.86M — | 0 | $0.00 — | ||
BT Brands
BTBD
US
|
$1.59 — |
-10.17
|
$9.83M — | $8.92K — | $1.57 — | $1.68 — | $9.83M — | 0 | -$0.09 — |
|
|
Knightscope
KSCP
US
|
$0.42 — |
-9.74
|
$9.81M — | $1.04M — | $0.42 — | $0.50 — | $9.81M — | 0 | -$3.44 — |
|
|
Avalon
AWX
US
|
$2.51 — |
-4.56
|
$9.79M — | $12.66K — | $2.51 — | $2.62 — | $9.79M — | 8.09 | $0.31 — |
|
|
|
Xcelerate
XCRT
US
|
$0.02 — |
-2.05
|
$9.78M — | $14.60K — | $0.02 — | $0.02 — | $9.78M — | 0 | $0.00 — | ||
Kalo Gold
KLGDF
US
|
$0.08 — |
+9.42
|
$9.77M — | $11.40K — | $0.08 — | $0.08 — | $9.77M — | 0 | -$0.07 — | ||
Guided Therapeutics
GTHP
US
|
$0.10 — |
0
|
$9.65M — | $40.49K — | $0.10 — | $0.13 — | $9.65M — | 0 | -$0.04 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
+10.34
|
$9.64M — | $20.00K — | $0.00 — | $0.00 — | $9.64M — | 0 | $0.00 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
-13.04
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
Peruvian Metals
DUVNF
US
|
$0.06 — |
-5.54
|
$9.59M — | $30.50K — | $0.07 — | $0.07 — | $9.59M — | 0 | -$0.01 — | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
-18.31
|
$9.58M — | $11.00K — | $0.06 — | $0.06 — | $9.58M — | 0 | -$0.01 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
+14.83
|
$9.57M — | $69.98K — | $0.04 — | $0.04 — | $9.57M — | 0 | -$0.01 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.08 — |
+17.45
|
$9.57M — | $26.60K — | $0.08 — | $0.08 — | $9.57M — | 0 | -$0.02 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$9.53M — | $160.00K — | $0.00 — | $0.00 — | $9.53M — | 0 | -$0.01 — | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
+5.26
|
$9.49M — | $68.00K — | $0.05 — | $0.05 — | $9.49M — | 0 | -$0.01 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.86 — |
+4.1
|
$9.49M — | $14.70K — | $0.70 — | $0.86 — | $9.49M — | 0 | -$0.93 — | ||
Walker River Resources
WRRZF
US
|
$0.15 — |
0
|
$9.42M — | $5.00K — | $0.15 — | $0.15 — | $9.42M — | 0 | -$0.02 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.10 — |
+2.74
|
$9.42M — | $13.99K — | $0.10 — | $0.11 — | $9.42M — | 0 | -$0.02 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $20.00K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
GT Biopharma
GTBP
US
|
$4.54 — |
-6.2
|
$9.36M — | $70.39K — | $4.48 — | $4.97 — | $9.36M — | 0 | -$147.50 — |
|
|
American Critical Minerals
APCOF
US
|
$0.09 — |
+1.44
|
$9.30M — | $11.40K — | $0.09 — | $0.09 — | $9.30M — | 0 | -$0.02 — | ||
|
Greenway
GWTI
US
|
$0.02 — |
-4.31
|
$9.30M — | $5.00K — | $0.02 — | $0.02 — | $9.30M — | 2.00 | $0.01 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.80 — |
-8.04
|
$9.29M — | $115.97K — | $0.80 — | $0.88 — | $9.29M — | 0 | -$1.29 — |
|
|
|
Stemsation
STSN
US
|
$0.01 — |
+7.19
|
$9.24M — | $3.00K — | $0.01 — | $0.01 — | $9.24M — | 0 | $0.00 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
+4.09
|
$9.22M — | $34.05K — | $0.03 — | $0.04 — | $9.22M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
0
|
$9.21M — | $71.00K — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-4
|
$9.17M — | $30.00K — | $0.04 — | $0.04 — | $9.17M — | 0 | -$0.04 — | ||
Labrador Gold
NKOSF
US
|
$0.03 — |
0
|
$9.15M — | $16.00K — | $0.03 — | $0.03 — | $9.15M — | 0 | -$0.01 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
