結果ページ55 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pegasus Tel
PTEL
US
|
$0.00 — |
+2.7
|
$12.20M — | $809.43K — | $0.00 — | $0.00 — | $12.20M — | 0 | -$0.38 — | ||
Dolphin Entertainment
DLPN
US
|
$0.93 — |
+3.51
|
$12.14M — | $7.89K — | $0.92 — | $0.97 — | $12.14M — | 0 | -$0.28 — |
|
|
Beasley Broadcast
BBGI
US
|
$5.90 — |
+5.73
|
$12.11M — | $4.92K — | $5.77 — | $6.08 — | $12.11M — | 0 | -$59.67 — |
|
|
Bengal Energy
BNGLF
US
|
$0.02 — |
-6.76
|
$12.03M — | $12.00K — | $0.02 — | $0.02 — | $12.03M — | 0 | -$0.01 — | ||
America's Car-Mart
CRMT
US
|
$1.44 — |
-5.26
|
$12.01M — | $352.26K — | $1.36 — | $1.73 — | $12.01M — | 0 | -$24.35 — |
|
|
Adia Med
ADIA
US
|
$0.13 — |
+32.29
|
$11.99M — | $74.80K — | $0.11 — | $0.12 — | $11.99M — | 0 | $0.00 — | ||
Reed's
REED
US
|
$1.01 — |
+4.66
|
$11.98M — | $36.53K — | $0.93 — | $1.07 — | $11.98M — | 0 | -$1.76 — | ||
Purepoint Uranium
PTUUF
US
|
$0.15 — |
0
|
$11.91M — | $5.00K — | $0.17 — | $0.17 — | $11.91M — | 0 | -$0.09 — | ||
Southern ITS
SITS
US
|
$0.04 — |
-1.1
|
$11.90M — | $20.00K — | $0.04 — | $0.04 — | $11.90M — | 0 | -$0.06 — | ||
Cardlytics
CDLX
US
|
$1.95 — |
-10.96
|
$11.90M — | $46.87K — | $1.93 — | $2.10 — | $11.90M — | 0 | -$6.63 — |
|
|
Aston Bay
ATBHF
US
|
$0.05 — |
0
|
$11.89M — | $383.00K — | $0.04 — | $0.05 — | $11.89M — | 0 | -$0.02 — | ||
GRG Resources
GARWF
US
|
$0.07 — |
0
|
$11.88M — | $54.00K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
Creative Media & Community
CMCT
US
|
$3.69 — |
+3.07
|
$11.87M — | $8.05K — | $3.52 — | $3.69 — | $11.87M — | 0 | -$2,770.00 — |
|
|
Silver Dollar Resources
SLVDF
US
|
$0.16 — |
-3.09
|
$11.87M — | $16.00K — | $0.16 — | $0.16 — | $11.87M — | 0 | -$0.01 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Kidoz
KDOZF
US
|
$0.09 — |
0
|
$11.82M — | $4.00K — | $0.10 — | $0.10 — | $11.82M — | 0 | -$0.01 — | ||
Cellectar Biosciences
CLRB
US
|
$1.25 — |
+8.7
|
$11.82M — | $74.45K — | $1.12 — | $1.28 — | $11.82M — | 0 | -$3.46 — |
|
|
Sintx
SINT
US
|
$1.56 — |
-3.7
|
$11.79M — | $41.03K — | $1.55 — | $1.64 — | $11.79M — | 0 | -$4.91 — |
|
|
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$11.70M — | $1.81K — | $0.04 — | $0.04 — | $11.70M — | 0 | -$0.01 — | ||
Altigen Communications
ATGN
US
|
$0.45 — |
0
|
$11.65M — | $1.46K — | $0.43 — | $0.43 — | $11.65M — | 22.50 | $0.02 — | ||
Silver Elephant Mining
SILEF
US
|
$0.18 — |
+100
|
$11.62M — | $59.03K — | $0.12 — | $0.20 — | $11.62M — | 0.56 | $0.32 — | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
+6.18
|
$11.60M — | $38.99K — | $0.05 — | $0.05 — | $11.60M — | 0 | -$0.04 — | ||
IRIDEX
IRIX
US
|
$0.66 — |
-3.32
|
$11.55M — | $21.73K — | $0.66 — | $0.70 — | $11.55M — | 0 | -$0.20 — |
|
|
Rise Gold
RYES
US
|
$0.09 — |
+12.5
|
$11.49M — | $104.00K — | $0.08 — | $0.10 — | $11.49M — | 0 | -$0.04 — | ||
Femasys
FEMY
US
|
$1.37 — |
+4.58
|
$11.47M — | $72.72K — | $1.30 — | $1.41 — | $11.47M — | 0 | -$3.28 — |
|
|
Hydrofarm
HYFM
US
|
$0.82 — |
+9.58
|
$11.45M — | $183.57K — | $0.73 — | $0.87 — | $11.45M — | 0 | -$60.89 — |
|
|
|
Rio Silver
RYOOF
US
|
$0.19 — |
-1.3
|
$11.45M — | $14.69K — | $0.21 — | $0.21 — | $11.45M — | 0 | -$0.19 — | ||
|
NightFood Holdings Inc
NGTF
US
|
$3.30 — |
+5.1
|
$11.41M — | $318.42K — | $0.02 — | $0.02 — | $11.41M — | 0 | -$46.50 — | ||
|
New Infinity
NIHL
US
|
$0.02 — |
-50
|
$11.38M — | $63.30K — | $0.02 — | $0.02 — | $11.38M — | 0 | -$0.05 — | ||
|
Akanda
AKAN
US
|
$0.84 — |
-1.4
|
$11.35M — | $77.98K — | $0.81 — | $0.88 — | $11.35M — | 0 | -$14,935.00 — |
|
|
Antilles Gold
ANTMF
US
|
$0.00 — |
-32.43
|
$11.33M — | $12.00K — | $0.01 — | $0.01 — | $11.33M — | 0 | $0.00 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
Upland Software
UPLD
US
|
$3.97 — |
+1.02
|
$11.27M — | $73.08K — | $3.21 — | $4.00 — | $11.27M — | 0 | -$14.15 — |
|
|
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
0
|
$11.25M — | $10.00K — | $0.10 — | $0.10 — | $11.25M — | 10.09 | $0.01 — | ||
InnSuites Hospitality Trust
IHT
US
|
$1.00 — |
+0.89
|
$11.22M — | $6.84K — | $1.00 — | $1.04 — | $11.22M — | 0 | -$0.13 — |
|
|
Knightscope
KSCP
US
|
$0.47 — |
+14.33
|
$11.21M — | $2.10M — | $0.40 — | $0.47 — | $11.21M — | 0 | -$3.44 — |
|
|
|
Tombill Mines
TBLLF
US
|
$0.04 — |
+15.38
|
$11.07M — | $5.00K — | $0.03 — | $0.03 — | $11.07M — | 0 | $0.00 — | ||
Offerpad
OPAD
US
|
$2.11 — |
-7.05
|
$10.84M — | $56.76K — | $2.07 — | $2.25 — | $10.84M — | 0 | -$8.43 — |
|
|
Voip-Pal.com
VPLM
US
|
$0.00 — |
-26.32
|
$10.79M — | $5.05M — | $0.00 — | $0.00 — | $10.79M — | 0 | $0.00 — | ||
Clean Energy
CETY
US
|
$0.89 — |
+3.08
|
$10.79M — | $11.01K — | $0.84 — | $0.89 — | $10.79M — | 0 | -$1.24 — |
|
|
|
Nevada Canyon Gold
NGLD
US
|
$0.37 — |
-1.58
|
$10.67M — | $1.33K — | $0.37 — | $0.37 — | $10.67M — | 0 | -$0.11 — | ||
Chemomab Therapeutics
CMMB
US
|
$1.32 — |
+5.6
|
$10.62M — | $59.32K — | $1.25 — | $1.38 — | $10.62M — | 0 | -$1.04 — |
|
|
|
Wetouch
WETH
US
|
$0.79 — |
+4.25
|
$10.60M — | $45.99K — | $0.76 — | $0.85 — | $10.60M — | 1.13 | $0.70 — |
|
|
Neonode
NEON
US
|
$0.63 — |
+4.63
|
$10.51M — | $40.96K — | $0.59 — | $0.65 — | $10.51M — | 1.33 | $0.47 — |
|
|
Luxxfolio
LUXFF
US
|
$0.26 — |
+16.73
|
$10.51M — | $3.00K — | $0.26 — | $0.26 — | $10.51M — | 0 | -$0.02 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.28 — |
-6.67
|
$10.42M — | $50.00 — | $0.28 — | $0.28 — | $10.42M — | 14.00 | $0.02 — | ||
Trailbreaker Resources
APRAF
US
|
$0.20 — |
0
|
$10.40M — | $21.20K — | $0.24 — | $0.28 — | $10.40M — | 0 | -$0.04 — | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
+39.13
|
$10.38M — | $29.00K — | $0.06 — | $0.06 — | $10.38M — | 0 | $0.00 — | ||
ParkerVision
PRKR
US
|
$0.07 — |
+16.67
|
$10.38M — | $19.57K — | $0.06 — | $0.06 — | $10.38M — | 0 | -$0.03 — | ||
Bitterroot Resources
BITTF
US
|
$0.07 — |
-11.71
|
$10.37M — | $100.00K — | $0.07 — | $0.07 — | $10.37M — | 0 | -$0.01 — | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
-10
|
$10.33M — | $40.60K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.03 — | ||
Clifton Mining
CFTN
US
|
$0.18 — |
0
|
$10.33M — | $4.00 — | $0.19 — | $0.19 — | $10.33M — | 2.57 | $0.07 — | ||
|
Mobiquity
MOBQ
US
|
$0.33 — |
-5.71
|
$10.27M — | $15.40K — | $0.32 — | $0.35 — | $10.27M — | 0 | -$0.45 — | ||
TAG Oil
TAOIF
US
|
$0.03 — |
0
|
$10.27M — | $10.00K — | $0.03 — | $0.03 — | $10.27M — | 0 | -$0.01 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
+6.67
|
$10.21M — | $80.59K — | $0.01 — | $0.02 — | $10.21M — | 0 | -$0.16 — | ||
SurgePays
SURG
US
|
$0.17 — |
+2.34
|
$10.19M — | $1.76M — | $0.15 — | $0.17 — | $10.19M — | 0 | -$1.50 — |
|
|
Echo Defense Projects
ECDP
US
|
$0.03 — |
+50
|
$10.18M — | $104.60K — | $0.02 — | $0.03 — | $10.18M — | 0 | -$0.41 — | ||
Netcapital
NCPL
US
|
$1.26 — |
-3.08
|
$10.10M — | $524.17K — | $1.23 — | $1.29 — | $10.10M — | 0 | -$15.16 — |
|
|
Avicanna
AVCNF
US
|
$0.07 — |
-5.06
|
$10.08M — | $2.50K — | $0.07 — | $0.07 — | $10.08M — | 0 | -$0.02 — | ||
IN8bio
INAB
US
|
$0.93 — |
+11.63
|
$10.01M — | $33.38K — | $0.88 — | $1.00 — | $10.01M — | 0 | -$1.62 — |
|
|
Kalo Gold
KLGDF
US
|
$0.08 — |
+2.48
|
$10.01M — | $11.40K — | $0.08 — | $0.08 — | $10.01M — | 0 | -$0.07 — | ||
Labrador Gold
NKOSF
US
|
$0.04 — |
+9.37
|
$10.01M — | $16.00K — | $0.03 — | $0.03 — | $10.01M — | 0 | -$0.01 — | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Storm Exploration
CWVWF
US
|
$0.35 — |
0
|
$10.00M — | $12.50K — | $0.35 — | $0.35 — | $10.00M — | 2.18 | $0.16 — | ||
ADM Tronics Unlimited
ADMT
US
|
$0.12 — |
+20
|
$9.97M — | $94.70K — | $0.10 — | $0.12 — | $9.97M — | 0 | $0.00 — | ||
Avalon
AWX
US
|
$2.55 — |
+1.59
|
$9.94M — | $5.15K — | $2.51 — | $2.55 — | $9.94M — | 8.22 | $0.31 — |
|
|
Brainstorm Cell Therapeutics
BCLI
US
|
$0.90 — |
+4.65
|
$9.93M — | $4.05K — | $0.80 — | $0.93 — | $9.93M — | 0 | -$0.93 — | ||
Electric Royalties
ELECF
US
|
$0.07 — |
+1.06
|
$9.92M — | $40.00K — | $0.07 — | $0.07 — | $9.92M — | 0 | -$0.05 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.02 — |
0
|
$9.89M — | $16.00K — | $0.01 — | $0.01 — | $9.89M — | 0 | $0.00 — | ||
Ebang
EBON
US
|
$1.57 — |
-3.58
|
$9.88M — | $21.96K — | $1.47 — | $1.63 — | $9.88M — | 0 | -$1.98 — |
|
|
Fusion Fuel Green
HTOO
US
|
$1.31 — |
-7.09
|
$9.85M — | $28.36K — | $1.30 — | $1.50 — | $9.85M — | 1.18 | $1.11 — |
|
|
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
+6.67
|
$9.83M — | $36.00K — | $0.01 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
+5.08
|
$9.81M — | $68.00K — | $0.05 — | $0.05 — | $9.81M — | 0 | -$0.01 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.02 — |
-6.47
|
$9.81M — | $20.00K — | $0.01 — | $0.01 — | $9.81M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.02 — |
-1.1
|
$9.79M — | $43.28K — | $0.02 — | $0.02 — | $9.79M — | 0 | $0.00 — | ||
Origin Agritech
SEED
US
|
$0.69 — |
-2.51
|
$9.78M — | $5.03K — | $0.68 — | $0.70 — | $9.78M — | 0 | -$0.67 — |
|
|
Xeriant
XERI
US
|
$0.01 — |
0
|
$9.78M — | $266.99K — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
+7.27
|
$9.74M — | $11.00K — | $0.06 — | $0.06 — | $9.74M — | 0 | -$0.01 — | ||
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.73M — | $300.40K — | $0.03 — | $0.03 — | $9.73M — | 0 | $0.00 — | ||
United Health Products
UEEC
US
|
$0.04 — |
-2.63
|
$9.72M — | $99.00K — | $0.03 — | $0.04 — | $9.72M — | 0 | $0.00 — | ||
LiqTech
LIQT
US
|
$0.29 — |
-2
|
$9.69M — | $204.57K — | $0.28 — | $0.32 — | $9.69M — | 0 | -$0.74 — |
|
|
SciSparc
SPRC
US
|
$0.42 — |
-2.45
|
$9.66M — | $65.50K — | $0.41 — | $0.44 — | $9.66M — | 0.0016 | $248.24 — |
|
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
+70
|
$9.66M — | $42.00K — | $0.05 — | $0.05 — | $9.66M — | 0 | -$0.37 — | ||
Guided Therapeutics
GTHP
US
|
$0.10 — |
0
|
$9.65M — | $53.00K — | $0.10 — | $0.10 — | $9.65M — | 0 | -$0.04 — | ||
BT Brands
BTBD
US
|
$1.56 — |
-0.64
|
$9.65M — | $6.48K — | $1.56 — | $1.61 — | $9.65M — | 0 | -$0.09 — |
|
|
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.05 — |
-0.51
|
$9.59M — | $60.00K — | $0.05 — | $0.05 — | $9.59M — | 0 | -$0.01 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.80 — |
+0.16
|
$9.58M — | $75.61K — | $0.75 — | $0.83 — | $9.58M — | 0 | -$1.29 — |
|
|
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$9.53M — | $160.00K — | $0.00 — | $0.00 — | $9.53M — | 0 | -$0.01 — | ||
|
Greenway
GWTI
US
|
$0.02 — |
0
|
$9.53M — | $5.00K — | $0.02 — | $0.02 — | $9.53M — | 2.05 | $0.01 — | ||
Futura Medical
FAMDF
US
|
$0.01 — |
+220
|
$9.49M — | $89.30K — | $0.00 — | $0.00 — | $9.49M — | 0 | -$0.01 — | ||
Lexaria Bioscience
LEXX
US
|
$4.50 — |
+7.91
|
$9.48M — | $29.45K — | $4.10 — | $4.71 — | $9.48M — | 0 | -$5.10 — |
|
|
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+2.57
|
$9.47M — | $30.00K — | $0.04 — | $0.04 — | $9.47M — | 0 | -$0.04 — | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
+13.57
|
$9.45M — | $172.79K — | $0.01 — | $0.01 — | $9.45M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $20.00K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Purple Innovation
PRPL
US
|
$2.14 — |
-15.75
|
$9.35M — | $25.99K — | $2.14 — | $2.70 — | $9.35M — | 0 | -$8.84 — |
|
|
Datasea Intelligent
DTSS
US
|
$0.56 — |
+3.15
|
$9.32M — | $9.42K — | $0.52 — | $0.56 — | $9.32M — | 0 | -$0.23 — |
|
|
ORHub
ORHB
US
|
$0.01 — |
+33.33
|
$9.31M — | $245.93K — | $0.01 — | $0.01 — | $9.31M — | 0 | -$0.03 — | ||
American Critical Minerals
APCOF
US
|
$0.09 — |
+0.29
|
$9.26M — | $11.40K — | $0.09 — | $0.09 — | $9.26M — | 0 | -$0.02 — | ||
|
Stemsation
STSN
US
|
$0.01 — |
0
|
$9.24M — | $1.00K — | $0.01 — | $0.01 — | $9.24M — | 0 | $0.00 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
