Oops




$2.41T
Capitalização total de mercado
$47.09B
Volume total
BTC 50.75%   •   ETH 17.02%
Dominância

Página de resultados 55 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19228)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LifeVantage  LFVN $6.42 —
-1.53
$81.54M — $25.19K — $6.42 — $6.69 — $81.54M — 22.92 $0.28 —
Armada Acquisition Corp. I  AACI $11.44 —
0
$81.54M — $4.2K — $11.37 — $11.44 — $81.54M — 0 -$0.14 —
Trinseo  TSE $2.31 —
-6.85
$81.53M — $6.15M — $2.31 — $2.58 — $81.53M — 0 -$20.62 —
Urban One  UONE $1.99 —
-6.13
$81.48M — $1.12M — $1.88 — $2.16 — $81.48M — 7.95 $0.25 —
Abrdn Japan Equity Fund  JEQ $5.87 —
+1.21
$81.29M — $58.95K — $5.82 — $5.95 — $81.29M — 12.76 $0.46 —
Renergen  RGNNF $0.55 —
0
$81.14M — $13.28K — $0.55 — $0.55 — $81.14M — 0 -$0.04 —
Steel Connect  STCN $12.84 —
+0.08
$80.95M — $15.33K — $12.49 — $12.84 — $80.95M — 4.11 $3.12 —
Seafarer Exploration  SFRX $0.009499 —
+3.26
$80.89M — $344.52K — $0.008999 — $0.009499 — $80.89M — 0 $0 —
PEDEVCO  PED $0.9 —
-0.59
$80.83M — $16.87K — $0.9 — $0.92 — $80.83M — 0 -$0.01 —
Canna-Global  CNGL $10.43 —
-0.19
$80.55M — $705.59K — $10.43 — $10.43 — $80.55M — 0 -$0.01 —
Arizona Lithium  AZLAF $0.02 —
0
$80.53M — $7.75K — $0.02 — $0.02 — $80.53M — 0 -$0.01 —
Goliath Resources  GOTRF $0.68 —
0
$80.24M — $500 — $0.68 — $0.68 — $80.24M — 0 -$0.14 —
PsyBio Therapeutics  PSYBF $0.0085 —
0
$80.16M — $6.35K — $0.0085 — $0.0085 — $80.16M — 0 -$0.02 —
Articore  RDBBF $0.28 —
0
$79.86M — $28.86K — $0.28 — $0.2999 — $79.86M — 0 -$0.05 —
Zalatoris  TCOA $11.08 —
0
$79.83M — $2 — $11.08 — $11.08 — $79.83M — 65.17 $0.17 —
E3 Lithium  EEMMF $1.06 —
-5.36
$79.79M — $15.66K — $1.06 — $1.15 — $79.79M — 0 -$0.09 —
ProPhase Labs  PRPH $4.18 —
-2.11
$79.75M — $36.91K — $4.03 — $4.27 — $79.75M — 0 -$1.36 —
Ikena Oncology  IKNA $1.65 —
-5.71
$79.63M — $3.38M — $1.65 — $1.78 — $79.63M — 0 -$1.57 —
Imperium Technology  IPGGF $0.26 —
0
$79.63M — $7.11K — $0.26 — $0.38 — $79.63M — 0 -$0.05 —
Hyzon Motors  HYZN $0.32 —
-13.45
$79.44M — $515.11K — $0.32 — $0.3699 — $79.44M — 0 -$0.77 —
Aura Energy  AUEEF $0.1 —
0
$79.39M — $25K — $0.1 — $0.1 — $79.39M — 0 -$0.01 —
Sherritt  SHERF $0.2 —
0
$79.37M — $5K — $0.2 — $0.2 — $79.37M — 0 -$0.21 —
Checkpoint Therapeutics  CKPT $2.15 —
+4.37
$79.23M — $252.6K — $2.03 — $2.15 — $79.23M — 0 -$2.61 —
Dundee  DDEJF $0.88 —
0
$79.22M — $7K — $0.88 — $0.88 — $79.22M — 0 -$0.16 —
Insight  INAQ $11.3 —
+0.09
$79.11M — $188 — $11.3 — $11.3 — $79.11M — 0 -$0.18 —
Lion One Metals  LOMLF $0.34 —
-3.22
$79.09M — $187.61K — $0.34 — $0.3499 — $79.09M — 0 -$0.05 —
Sernova  SEOVF $0.26 —
0
$78.56M — $2.5K — $0.26 — $0.26 — $78.56M — 0 -$0.09 —
INNOVATE Corp.  VATE $0.5999 —
-11.4
$78.53M — $6.11M — $0.5999 — $0.6899 — $78.53M — 0 -$0.57 —
Chimerix  CMRX $0.88 —
-1.47
$78.52M — $268.36K — $0.88 — $0.9 — $78.52M — 0 -$0.94 —
The9  NCTY $8.73 —
+0.46
$78.46M — $49.84K — $8.16 — $9.22 — $78.46M — 0 -$5.78 —
Aclaris Therapeutics  ACRS $1.1 —
-0.9
$78.39M — $9.38M — $1.1 — $1.16 — $78.39M — 0 -$1.09 —
DecisionPoint Systems  DPSI $10.2 —
+0.1
$78.35M — $55.44K — $10.18 — $10.21 — $78.35M — 102.00 $0.1 —
Fintech Ecosystem Development  FEXD $11.4 —
+1.15
$78.06M — $102 — $11.4 — $11.4 — $78.06M — 87.69 $0.13 —
Allbirds  BIRD $0.5 —
-19.32
$77.92M — $12.24M — $0.5 — $0.6199 — $77.92M — 0 -$0.96 —
abrdn Global Income Fund  FCO $5.81 —
-1.24
$77.87M — $45.54K — $5.77 — $5.88 — $77.87M — 13.50 $0.43 —
Cambium Networks  CMBM $2.79 —
-3.46
$77.83M — $1.79M — $2.7 — $2.95 — $77.83M — 0 -$3.92 —
Troilus Gold  CHXMF $0.27 —
0
$77.48M — $2K — $0.27 — $0.27 — $77.48M — 0 -$0.12 —
HPQ Silicon  HPQFF $0.2099 —
-3.71
$77.43M — $23.5K — $0.2099 — $0.2099 — $77.43M — 0 -$0.03 —
Alpha Cognition  ACOGF $0.4899 —
0
$77.28M — $8.5K — $0.4899 — $0.5 — $77.28M — 0 -$0.16 —
Guanajuato Silver Company  GSVRF $0.19 —
-0.48
$77.19M — $29K — $0.1799 — $0.19 — $77.19M — 0 -$0.1 —
IO Biotech  IOBT $1.17 —
-0.85
$77.08M — $107.24K — $1.1 — $1.22 — $77.08M — 0 -$1.69 —
DTF Tax-Free Income 2028 Term Fund  DTF $10.96 —
-0.63
$77.04M — $13.15K — $10.96 — $11.05 — $77.04M — 274.00 $0.04 —
Finnovate  FNVT $11.45 —
+0.09
$77.04M — $32 — $11.45 — $11.45 — $77.04M — 0 -$0.13 —
Eaton Vance California Municipal Income Trust  CEV $10.88 —
+0.18
$76.53M — $15.21K — $10.88 — $10.96 — $76.53M — 30.22 $0.36 —
Lulu's Fashion Lounge  LVLU $1.85 —
0
$76.45M — $14.46K — $1.76 — $1.85 — $76.45M — 0 -$0.49 —
Yatra Online  YTRA $1.19 —
-0.83
$76.38M — $106.86K — $1.19 — $1.21 — $76.38M — 0 -$0.06 —
Fossil  FOSL $1.44 —
-4
$76.22M — $6.2M — $1.31 — $1.55 — $76.22M — 0 -$2.66 —
Yangarra Resources  YGRAF $0.77 —
-1.28
$76.03M — $24.05K — $0.77 — $0.78 — $76.03M — 2.65 $0.29 —
SponsorsOne Brands  SPONF $0.0001 —
0
$76.02M — $50K — $0 — $0 — $76.02M — 0 $0 —
BioLargo  BLGO $0.26 —
-6.25
$75.69M — $78.1K — $0.26 — $0.27 — $75.69M — 0 -$0.02 —
SCYNEXIS  SCYX $2 —
-1.48
$75.56M — $105.63K — $1.94 — $2.07 — $75.56M — 0.94 $2.11 —
Verastem  VSTM $2.98 —
+2.76
$75.47M — $3.91M — $2.81 — $3.01 — $75.47M — 0 -$4.28 —
OCA  OCAX $11.2 —
+0.54
$75.44M — $1.76K — $11.15 — $11.29 — $75.44M — 0 -$0.28 —
Pyxus  PYYX $3.01 —
+2.03
$75.25M — $5.92K — $2.9 — $3.01 — $75.25M — 27.36 $0.11 —
China Liberal Education  CLEU $2.61 —
-5.09
$75.21M — $4.52M — $2.5 — $2.8 — $75.21M — 0 -$1.65 —
Arch Biopartners  ACHFF $1.17 —
0
$75.09M — $2.2K — $1.17 — $1.2 — $75.09M — 0 -$0.02 —
Leap Therapeutics  LPTX $1.96 —
+10.73
$75M — $233.51K — $1.75 — $1.98 — $75M — 0 -$1.25 —
51Talk Online Education  COE $13.07 —
+5.23
$74.78M — $60.62K — $12.5 — $14 — $74.78M — 0 -$2.4 —
Swiftmerge  IVCP $10.94 —
+0.37
$74.72M — $4 — $10.94 — $10.94 — $74.72M — 64.35 $0.17 —
Oncolytics Biotech  ONCY $0.9899 —
-1.98
$74.67M — $315.06K — $0.9899 — $1.03 — $74.67M — 0 -$0.29 —
Western Uranium & Vanadium  WSTRF $1.28 —
-0.78
$74.64M — $23.67K — $1.25 — $1.31 — $74.64M — 0 -$0.13 —
Kronos Bio  KRON $1.24 —
+3.33
$74.52M — $443.03K — $1.13 — $1.26 — $74.52M — 0 -$1.99 —
Old Point Financial  OPOF $14.67 —
+2.23
$74.46M — $9.4K — $14.48 — $14.74 — $74.46M — 11.64 $1.26 —
Goldmoney  XAUMF $5.7 —
+2.89
$74.44M — $2.1K — $5.53 — $5.7 — $74.44M — 0 -$1.18 —
Sangamo Therapeutics  SGMO $0.3599 —
-10.11
$74.35M — $20.22M — $0.3499 — $0.4199 — $74.35M — 0 -$1.88 —
CASI Pharmaceuticals  CASI $5.5 —
+12.24
$73.71M — $810.68K — $4.57 — $5.69 — $73.71M — 0 -$2.28 —
Silver Spike Inv  SSIC $11.82 —
+1.03
$73.46M — $6.95K — $11.62 — $11.87 — $73.46M — 13.43 $0.88 —
FPX Nickel  FPOCF $0.23 —
+2.27
$73.43M — $13K — $0.23 — $0.23 — $73.43M — 0 -$0.01 —
OneConnect Financial Technology  OCFT $1.58 —
-3.07
$73.41M — $31.96K — $1.58 — $1.64 — $73.41M — 0 -$1.3 —
Sustainable Green Team  SGTM $0.6999 —
0
$73.15M — $3.75K — $0.6999 — $0.6999 — $73.15M — 0 -$0.05 —
Tortoise Pipeline & Energy Fund  TTP $36.18 —
+2.36
$72.74M — $25.48K — $35.95 — $37.72 — $72.74M — 16.37 $2.21 —
Eagle Pharmaceuticals  EGRX $5.6 —
+11.55
$72.57M — $2.11M — $4.95 — $5.6 — $72.57M — 6.58 $0.85 —
KULR Technology  KULR $0.4 —
-5.32
$72.16M — $1.66M — $0.38 — $0.4199 — $72.16M — 0 -$0.18 —
Nevada King Gold  NKGFF $0.2099 —
+7.69
$72.13M — $14.74K — $0.2 — $0.2099 — $72.13M — 0 -$0.07 —
Atlas Engineered Products  APEUF $1.03 —
0
$71.91M — $300 — $1.03 — $1.03 — $71.91M — 20.59 $0.05 —
Adams Resources & Energy  AE $28 —
+0.36
$71.88M — $8.11K — $27.5 — $29.07 — $71.88M — 41.17 $0.68 —
Noodles & Company  NDLS $1.58 —
-14.59
$71.65M — $5.42M — $1.56 — $1.88 — $71.65M — 0 -$0.28 —
Territorial Bancorp  TBNK $8.1 —
+2.53
$71.54M — $17.36K — $7.93 — $8.1 — $71.54M — 32.39 $0.25 —
Harbor Diversified  HRBR $1.65 —
-2.37
$71.48M — $3.3K — $1.6 — $1.65 — $71.48M — 0 -$0.18 —
Brookside Energy  RDFEF $0.02 —
0
$71.47M — $5.19K — $0.02 — $0.02 — $71.47M — 0 $0 —
Anghami  ANGH $1.07 —
+0.94
$71.36M — $16.18K — $1.05 — $1.07 — $71.36M — 0 -$0.6 —
Perma-Pipe  PPIH $8.9 —
-1.11
$71.36M — $6.33K — $8.8 — $8.97 — $71.36M — 5.49 $1.62 —
Live Ventures Incorporated  LIVE $22.69 —
-3.24
$71.34M — $5.75K — $22.5 — $23.09 — $71.34M — 0 -$2.38 —
Broadwind  BWEN $3.28 —
-4.09
$71.29M — $332.16K — $3.19 — $3.44 — $71.29M — 8.41 $0.39 —
The Gabelli Convertible and Income Securities Fund  GCV $3.66 —
+1.1
$71.28M — $55.3K — $3.6 — $3.68 — $71.28M — 0 -$1.67 —
VOXX  VOXX $3.16 —
-7.06
$71.25M — $1.47M — $3 — $3.43 — $71.25M — 0 -$1.74 —
ICC  ICCH $22.63 —
+1.62
$71.13M — $8.47K — $22.27 — $22.66 — $71.13M — 13.71 $1.65 —
Clough Global Dividend and Income Fund  GLV $5.7 —
+0.35
$71.09M — $46.99K — $5.68 — $5.72 — $71.09M — 0 -$0.69 —
Solitario Resources  XPL $0.89 —
+5.33
$70.98M — $55.45K — $0.8399 — $0.89 — $70.98M — 0 -$0.05 —
Anebulo Pharmaceuticals  ANEB $2.73 —
+3.8
$70.8M — $411 — $2.73 — $2.73 — $70.8M — 0 -$0.37 —
Royce Global Trust  RGT $11.12 —
+0.51
$70.74M — $7.07K — $10.96 — $11.36 — $70.74M — 6.78 $1.64 —
Anixa Biosciences  ANIX $2.21 —
-7.14
$70.73M — $138.36K — $2.15 — $2.34 — $70.73M — 0 -$0.37 —
MediciNova  MNOV $1.44 —
0
$70.63M — $13.17K — $1.38 — $1.44 — $70.63M — 0 -$0.17 —
Fortune Rise  FRLA $11.25 —
+0.36
$70.56M — $2.62K — $11.25 — $11.26 — $70.56M — 0 -$0.57 —
Mesa Air  MESA $1.71 —
-1.16
$70.4M — $249.18K — $1.7 — $1.75 — $70.4M — 0 -$3.01 —
Milestone Pharmaceuticals  MIST $1.32 —
+2.33
$70.3M — $40.2K — $1.28 — $1.34 — $70.3M — 0 -$1.25 —
Champions Oncology  CSBR $5.17 —
+0.39
$70.28M — $4.03K — $4.95 — $5.18 — $70.28M — 0 -$0.72 —
Danimer Scientific  DNMR $0.5999 —
-18.49
$70.24M — $10.38M — $0.5999 — $0.7399 — $70.24M — 0 -$1.42 —
Invictus Energy  IVCTF $0.05 —
+13.79
$70.19M — $4.45K — $0.05 — $0.05 — $70.19M — 0 $0 —
Spero Therapeutics  SPRO $1.3 —
-2.99
$70.18M — $47.35K — $1.29 — $1.34 — $70.18M — 2.95 $0.44 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.