Página de resultados 55 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Noble Roman's
NROM
US
|
$0.60 — |
0
|
$13.62M — | $12.00K — | $0.60 — | $0.61 — | $13.62M — | 15.00 | $0.04 — | ||
Greenpro Capital
GRNQ
US
|
$7.51 — |
+7.9
|
$13.61M — | $126.79K — | $7.12 — | $7.65 — | $13.61M — | 0 | -$3.00 — | ||
VR Resources
VRRCF
US
|
$0.34 — |
0
|
$13.53M — | $5.00K — | $0.30 — | $0.30 — | $13.53M — | 0 | -$0.06 — | ||
Knightscope
KSCP
US
|
$0.57 — |
-1.98
|
$13.46M — | $560.11K — | $0.56 — | $0.58 — | $13.46M — | 0 | -$3.25 — | ||
Markray
RVBR
US
|
$0.04 — |
0
|
$13.43M — | $6.29K — | $0.04 — | $0.04 — | $13.43M — | 0 | $0.00 — | ||
Mercer
MERC
US
|
$0.20 — |
+19.29
|
$13.43M — | $1.46M — | $0.16 — | $0.21 — | $13.43M — | 0 | -$8.27 — | ||
Neonode
NEON
US
|
$0.80 — |
-1.21
|
$13.43M — | $21.28K — | $0.80 — | $0.83 — | $13.43M — | 1.73 | $0.46 — | ||
TDH
PETZ
US
|
$1.30 — |
+6.65
|
$13.42M — | $9.72K — | $1.21 — | $1.30 — | $13.42M — | 7.64 | $0.17 — | ||
ParkerVision
PRKR
US
|
$0.09 — |
-0.66
|
$13.40M — | $20.10K — | $0.09 — | $0.09 — | $13.40M — | 0 | -$0.03 — | ||
|
Wetouch
WETH
US
|
$1.00 — |
+2.54
|
$13.38M — | $113.19K — | $0.96 — | $1.05 — | $13.38M — | 1.44 | $0.69 — | ||
Sintx
SINT
US
|
$1.77 — |
-2.75
|
$13.38M — | $15.87K — | $1.73 — | $1.84 — | $13.38M — | 0 | -$4.32 — | ||
GMV Minerals
GMVMF
US
|
$0.11 — |
0
|
$13.37M — | $100.00K — | $0.11 — | $0.11 — | $13.37M — | 0 | -$0.02 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
0
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
Equus Total Return
EQS
US
|
$0.95 — |
+9.2
|
$13.27M — | $5.67K — | $0.90 — | $0.97 — | $13.27M — | 0 | -$1.39 — | ||
Allarity Therapeutics
ALLR
US
|
$0.83 — |
-4.65
|
$13.25M — | $322.41K — | $0.80 — | $0.90 — | $13.25M — | 0 | -$0.78 — | ||
Synlogic
SYBX
US
|
$1.08 — |
+5.88
|
$13.23M — | $100.00 — | $1.08 — | $1.08 — | $13.23M — | 0 | -$0.06 — | ||
Offerpad
OPAD
US
|
$2.71 — |
+12.45
|
$13.10M — | $41.36K — | $2.37 — | $2.75 — | $13.10M — | 0 | -$9.83 — | ||
Dolphin Entertainment
DLPN
US
|
$1.00 — |
+2.77
|
$13.03M — | $7.11K — | $1.00 — | $1.04 — | $13.03M — | 0 | -$0.28 — | ||
Barnwell Industries
BRN
US
|
$0.90 — |
-4.92
|
$12.96M — | $161.09K — | $0.84 — | $0.92 — | $12.96M — | 0 | -$0.48 — | ||
Smith Micro Software
SMSI
US
|
$2.31 — |
-2.53
|
$12.91M — | $27.58K — | $2.20 — | $2.31 — | $12.91M — | 0 | -$3.29 — | ||
InnSuites Hospitality Trust
IHT
US
|
$1.14 — |
+1.32
|
$12.85M — | $9.31K — | $1.11 — | $1.14 — | $12.85M — | 0 | -$0.13 — | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-10.45
|
$12.71M — | $50.00K — | $0.06 — | $0.06 — | $12.71M — | 0 | -$0.01 — | ||
|
America Great Health
AAGH
US
|
$0.00 — |
0
|
$12.69M — | $150.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | $0.00 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.46 — |
-1.08
|
$12.63M — | $301.87K — | $0.46 — | $0.48 — | $12.63M — | 0 | -$1.71 — | ||
Biofrontera
BFRI
US
|
$0.85 — |
+2.06
|
$12.58M — | $275.63K — | $0.82 — | $0.88 — | $12.58M — | 0 | -$0.40 — | ||
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+30.28
|
$12.48M — | $10.00K — | $0.00 — | $0.00 — | $12.48M — | 0 | $0.00 — | ||
Minnova
AGRDF
US
|
$0.10 — |
0
|
$12.46M — | $59.50K — | $0.12 — | $0.12 — | $12.46M — | 0 | -$0.04 — | ||
Ashford Hospitality Trust
AHT
US
|
$1.86 — |
+0.54
|
$12.45M — | $7.07K — | $1.82 — | $1.88 — | $12.45M — | 0 | -$22.64 — | ||
United Health Products
UEEC
US
|
$0.05 — |
+3.53
|
$12.32M — | $6.10K — | $0.05 — | $0.05 — | $12.32M — | 0 | $0.00 — | ||
American Power
APGI
US
|
$0.01 — |
-21.43
|
$12.32M — | $1.11K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.02 — | ||
Air Industries
AIRI
US
|
$2.53 — |
+1.4
|
$12.29M — | $6.38K — | $2.49 — | $2.57 — | $12.29M — | 0 | -$0.35 — | ||
LiqTech
LIQT
US
|
$0.37 — |
-0.77
|
$12.26M — | $114.48K — | $0.36 — | $0.40 — | $12.26M — | 0 | -$0.74 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
-10
|
$12.23M — | $11.11K — | $0.01 — | $0.01 — | $12.23M — | 0 | $0.00 — | ||
Ebang
EBON
US
|
$1.94 — |
-1.02
|
$12.18M — | $3.96K — | $1.93 — | $1.95 — | $12.18M — | 0 | -$2.11 — | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
-3.12
|
$12.14M — | $11.00K — | $0.08 — | $0.08 — | $12.14M — | 0 | -$0.01 — | ||
Cardlytics
CDLX
US
|
$2.06 — |
-3.29
|
$12.13M — | $27.48K — | $2.04 — | $2.17 — | $12.13M — | 0 | -$18.98 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$12.12M — | $10.00K — | $0.02 — | $0.02 — | $12.12M — | 0 | -$0.15 — | ||
FingerMotion
FNGR
US
|
$0.18 — |
+1.43
|
$12.06M — | $4.67M — | $0.17 — | $0.19 — | $12.06M — | 0 | -$0.11 — | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
+0.64
|
$12.03M — | $41.39K — | $0.93 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Storm Exploration
CWVWF
US
|
$0.42 — |
-2.33
|
$12.00M — | $17.29K — | $0.40 — | $0.42 — | $12.00M — | 2.62 | $0.16 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
+10
|
$11.94M — | $10.00K — | $0.03 — | $0.03 — | $11.94M — | 0 | $0.00 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$11.89M — | $10.00K — | $0.01 — | $0.01 — | $11.89M — | 0 | $0.00 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Clean Energy
CETY
US
|
$0.96 — |
+0.6
|
$11.71M — | $9.50K — | $0.94 — | $0.96 — | $11.71M — | 0 | -$1.26 — | ||
Moon Equity
MONI
US
|
$0.02 — |
+6.31
|
$11.69M — | $583.17K — | $0.01 — | $0.02 — | $11.69M — | 0 | $0.00 — | ||
IN8bio
INAB
US
|
$1.19 — |
-1.25
|
$11.68M — | $9.83K — | $1.17 — | $1.24 — | $11.68M — | 0 | -$1.62 — | ||
Electric Royalties
ELECF
US
|
$0.08 — |
+4.86
|
$11.66M — | $32.24K — | $0.08 — | $0.08 — | $11.66M — | 0 | -$0.05 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
-1.15
|
$11.65M — | $113.00K — | $0.06 — | $0.06 — | $11.65M — | 0 | -$0.01 — | ||
|
Xcelerate
XCRT
US
|
$0.03 — |
0
|
$11.64M — | $63.20K — | $0.03 — | $0.03 — | $11.64M — | 0 | $0.00 — | ||
Ensysce Biosciences
ENSC
US
|
$0.60 — |
+6.58
|
$11.63M — | $320.94K — | $0.55 — | $0.60 — | $11.63M — | 0 | -$2.46 — | ||
Passage Bio
PASG
US
|
$3.60 — |
-1.64
|
$11.58M — | $15.94K — | $3.60 — | $3.92 — | $11.58M — | 0 | -$11.30 — | ||
Southern ITS
SITS
US
|
$0.04 — |
0
|
$11.54M — | $48.73K — | $0.04 — | $0.04 — | $11.54M — | 0 | -$0.06 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.31 — |
0
|
$11.54M — | $20.00K — | $0.31 — | $0.32 — | $11.54M — | 15.50 | $0.02 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.10 — |
-10.39
|
$11.52M — | $36.25K — | $0.10 — | $0.11 — | $11.52M — | 0 | -$0.01 — | ||
Bitterroot Resources
BITTF
US
|
$0.09 — |
-4.57
|
$11.49M — | $109.00K — | $0.08 — | $0.08 — | $11.49M — | 0 | -$0.01 — | ||
Cirata
WANSF
US
|
$0.07 — |
0
|
$11.39M — | $335.00K — | $0.10 — | $0.10 — | $11.39M — | 0 | -$0.09 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
-15.76
|
$11.37M — | $150.00 — | $0.40 — | $0.40 — | $11.37M — | 0 | -$0.09 — | ||
GRG Resources
GARWF
US
|
$0.07 — |
+1.36
|
$11.37M — | $10.00K — | $0.07 — | $0.07 — | $11.37M — | 0 | -$0.01 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$11.29M — | $1.52M — | $0.01 — | $0.01 — | $11.29M — | 2.35 | $0.01 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.09 — |
+22
|
$11.27M — | $2.63K — | $0.09 — | $0.09 — | $11.27M — | 0 | -$0.28 — | ||
America's Car-Mart
CRMT
US
|
$1.35 — |
-0.74
|
$11.26M — | $202.24K — | $1.32 — | $1.45 — | $11.26M — | 0 | -$25.01 — | ||
Cellectar Biosciences
CLRB
US
|
$1.19 — |
+0.85
|
$11.25M — | $378.78K — | $1.15 — | $1.27 — | $11.25M — | 0 | -$2.98 — | ||
Nextech3D.AI
NEXCF
US
|
$0.05 — |
+5.32
|
$11.24M — | $112.00K — | $0.05 — | $0.05 — | $11.24M — | 0 | -$0.02 — | ||
|
Rio Silver
RYOOF
US
|
$0.19 — |
-6.5
|
$11.20M — | $19.40K — | $0.19 — | $0.20 — | $11.20M — | 0 | -$0.18 — | ||
NowVertical
NOWVF
US
|
$0.11 — |
+12.81
|
$11.16M — | $26.50K — | $0.11 — | $0.11 — | $11.16M — | 0 | -$0.03 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
-2.56
|
$11.15M — | $6.00K — | $0.08 — | $0.08 — | $11.15M — | 0 | -$0.02 — | ||
Imugene
IUGNF
US
|
$0.02 — |
0
|
$11.15M — | $102.00 — | $0.02 — | $0.02 — | $11.15M — | 0 | -$0.22 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
+27.59
|
$11.14M — | $920.00K — | $0.00 — | $0.00 — | $11.14M — | 0 | $0.00 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
Trutankless
TKLS
US
|
$0.06 — |
0
|
$11.07M — | $3.50K — | $0.12 — | $0.12 — | $11.07M — | 0 | -$0.06 — | ||
Altigen Communications
ATGN
US
|
$0.42 — |
-4.71
|
$11.00M — | $9.10K — | $0.42 — | $0.42 — | $11.00M — | 21.25 | $0.02 — | ||
Star Diamond
SHGDF
US
|
$0.01 — |
-20.22
|
$10.99M — | $500.00K — | $0.01 — | $0.01 — | $10.99M — | 0 | $0.00 — | ||
US Copper
USCUF
US
|
$0.07 — |
-3.31
|
$10.98M — | $16.50K — | $0.07 — | $0.07 — | $10.98M — | 0 | $0.00 — | ||
Rise Gold
RYES
US
|
$0.09 — |
0
|
$10.97M — | $42.00K — | $0.08 — | $0.09 — | $10.97M — | 0 | -$0.04 — | ||
Cavitation
CVAT
US
|
$0.03 — |
+7.3
|
$10.95M — | $56.94K — | $0.03 — | $0.03 — | $10.95M — | 0 | $0.00 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.04 — |
-8.74
|
$10.94M — | $37.06K — | $0.04 — | $0.04 — | $10.94M — | 0 | -$0.02 — | ||
|
Nightfood
NGTF
US
|
$0.02 — |
-8.26
|
$10.94M — | $340.52K — | $0.02 — | $0.02 — | $10.94M — | 0 | -$0.09 — | ||
POSaBIT Systems
POSAF
US
|
$0.07 — |
+49.78
|
$10.93M — | $5.00K — | $0.07 — | $0.07 — | $10.93M — | 0 | $0.00 — | ||
Astrotech
ASTC
US
|
$5.20 — |
-13.48
|
$10.92M — | $105.84K — | $4.86 — | $5.92 — | $10.92M — | 0 | -$8.42 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.10 — |
-3.04
|
$10.90M — | $9.05K — | $0.10 — | $0.11 — | $10.90M — | 0 | -$0.01 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
-6.84
|
$10.87M — | $130.60K — | $0.02 — | $0.02 — | $10.87M — | 0 | $0.00 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.93 — |
-2.51
|
$10.76M — | $135.78K — | $0.90 — | $0.98 — | $10.76M — | 0 | -$1.31 — | ||
Euro Tech
CLWT
US
|
$1.45 — |
+2.11
|
$10.75M — | $260.02K — | $1.33 — | $1.64 — | $10.75M — | 72.50 | $0.02 — | ||
Tempest Therapeutics
TPST
US
|
$0.64 — |
-0.03
|
$10.73M — | $120.31K — | $0.62 — | $0.65 — | $10.73M — | 0 | -$3.66 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.41 — |
-2.03
|
$10.66M — | $25.19K — | $2.35 — | $2.46 — | $10.66M — | 0 | -$2.43 — | ||
|
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
-1.99
|
$10.58M — | $10.00K — | $0.09 — | $0.09 — | $10.58M — | 0 | -$0.07 — | ||
OLB
OLB
US
|
$0.44 — |
+3.53
|
$10.57M — | $4.76M — | $0.36 — | $0.47 — | $10.57M — | 0 | -$0.21 — | ||
BT Brands
BTBD
US
|
$1.70 — |
-1.15
|
$10.51M — | $11.53K — | $1.67 — | $1.77 — | $10.51M — | 0 | -$0.09 — | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
|
PTX Metals
PANXF
US
|
$0.04 — |
-4.66
|
$10.48M — | $151.50K — | $0.04 — | $0.05 — | $10.48M — | 0 | -$0.04 — | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$10.45M — | $644.50K — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
American Critical Minerals
APCOF
US
|
$0.10 — |
-7.16
|
$10.44M — | $29.00K — | $0.10 — | $0.10 — | $10.44M — | 0 | -$0.02 — | ||
PURE Bioscience
PURE
US
|
$0.08 — |
-0.13
|
$10.39M — | $550.00 — | $0.08 — | $0.08 — | $10.39M — | 0 | -$0.02 — | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
+12
|
$10.38M — | $655.87K — | $0.01 — | $0.01 — | $10.38M — | 0 | $0.00 — | ||
Luxxfolio
LUXFF
US
|
$0.25 — |
+1.26
|
$10.36M — | $13.70K — | $0.25 — | $0.25 — | $10.36M — | 0 | -$0.02 — | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
+16.13
|
$10.33M — | $6.12K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.03 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
-12.61
|
$10.25M — | $30.00K — | $0.04 — | $0.04 — | $10.25M — | 0 | -$0.01 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-0.5
|
$10.21M — | $12.50K — | $0.04 — | $0.04 — | $10.21M — | 0 | -$0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
