$3.43T
Capitalização total de mercado
$74.32B
Volume total
BTC 61.61%   •   ETH 8.80%
Dominância

Página de resultados 55 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Celularity  CELU $2.08 —
+8.33
$49.81M — $106.12K — $1.85 — $2.08 — $49.81M — 0 -$2.64 —
European Lithium  EULIF $0.02999 —
0
$49.71M — $276K — $0.02999 — $0.04 — $49.71M — 0 -$0.1 —
Franklin Wireless  FKWL $4.21 —
-0.24
$49.61M — $21.94K — $4.16 — $4.3 — $49.61M — 0 -$0.14 —
Catalyst Bancorp  CLST $11.85 —
-0.13
$49.54M — $2.79K — $11.82 — $11.94 — $49.54M — 22.35 $0.53 —
Alpha Pro Tech  APT $4.56 —
-1.51
$49.54M — $40.42K — $4.56 — $4.7 — $49.54M — 12.66 $0.36 —
Thayer Ventures  ISPO $3.98 —
+2.84
$49.51M — $6.65K — $3.87 — $4.02 — $49.51M — 0 -$1.12 —
AmeriServ Financial  ASRV $2.99 —
+2.75
$49.39M — $12.82K — $2.9 — $3 — $49.39M — 13.59 $0.22 —
Volatus Aerospace  TAKOF $0.11 —
+1.94
$49.18M — $53.7K — $0.08999 — $0.11 — $49.18M — 0 -$0.03 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.72 —
+0.2
$49.13M — $47.11K — $14.71 — $14.74 — $49.13M — 9.03 $1.63 —
MarketWise  MKTW $18.55 —
+4.68
$49.11M — $13.01K — $17.5 — $18.55 — $49.11M — 5.92 $3.13 —
IZEA Worldwide  IZEA $2.9 —
-0.86
$49M — $52.08K — $2.87 — $2.99 — $49M — 0 -$0.91 —
D-BOX  DBOXF $0.22 —
+10
$49M — $327.84K — $0.2099 — $0.22 — $49M — 22.00 $0.01 —
Blue Lagoon Resources  BLAGF $0.4099 —
+2.02
$48.91M — $69.44K — $0.39 — $0.4099 — $48.91M — 0 -$0.02 —
HPQ Silicon  HPQFF $0.1199 —
-4.17
$48.86M — $16.79K — $0.11 — $0.1199 — $48.86M — 0 -$0.01 —
Commercial Vehicle  CVGI $1.41 —
+2.92
$48.84M — $207.42K — $1.37 — $1.44 — $48.84M — 0 -$1.21 —
bluebird bio  BLUE $4.97 —
0
$48.67M — $1.25M — $4.97 — $4.97 — $48.67M — 0 -$20.59 —
TriStar Gold  TSGZF $0.13 —
-7.14
$48.56M — $200 — $0.13 — $0.13 — $48.56M — 0 -$0.01 —
AmpliTech  AMPG $2.36 —
+7.27
$48.55M — $253.85K — $2.2 — $2.39 — $48.55M — 0 -$0.69 —
BGSF  BGSF $4.36 —
+0.23
$48.43M — $20.72K — $4.36 — $4.57 — $48.43M — 0 -$0.31 —
IMPACT Silver  ISVLF $0.1799 —
-5.26
$48.38M — $902.08K — $0.17 — $0.2 — $48.38M — 0 -$0.01 —
Cue Biopharma  CUE $0.64 —
+1.73
$48.3M — $132.23K — $0.6199 — $0.66 — $48.3M — 0 -$0.64 —
VirnetX Holding Corporation  VHC $11.39 —
+15.63
$48.28M — $171.95K — $10.1 — $13.89 — $48.28M — 0 -$4.87 —
PermRock Royalty Trust  PRT $3.96 —
+1.54
$48.18M — $21.46K — $3.88 — $3.98 — $48.18M — 8.80 $0.45 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $15.11M — $0 — $0 — $48.13M — 0 $0 —
Mersana Therapeutics  MRSN $0.39 —
+4.78
$48.1M — $2.71M — $0.3599 — $0.4 — $48.1M — 0 -$0.59 —
Archer Materials  ARRXF $0.19 —
-1.82
$48.06M — $2.5K — $0.19 — $0.19 — $48.06M — 0 -$0.02 —
Western Uranium & Vanadium  WSTRF $0.8 —
-1.48
$47.77M — $37.8K — $0.78 — $0.89 — $47.77M — 0 -$0.17 —
Sequans Communications  SQNS $1.88 —
-2.59
$47.73M — $91.59K — $1.83 — $1.93 — $47.73M — 0.85 $2.19 —
North European Oil Royalty Trust  NRT $5.19 —
-0.19
$47.7M — $23.54K — $5.14 — $5.25 — $47.7M — 8.79 $0.59 —
Graphene Manufacturing  GMGMF $0.4699 —
-2.1
$47.65M — $73.49K — $0.46 — $0.4799 — $47.65M — 0 -$0.04 —
Barfresh Food  BRFH $2.99 —
+13.69
$47.6M — $3.99K — $2.77 — $3 — $47.6M — 0 -$0.21 —
Global Tech Industries  GTII $0.14 —
-6.67
$47.55M — $80.29K — $0.07 — $0.1499 — $47.55M — 0 -$0.3 —
Intellinetics  INLX $11 —
-4.35
$47.46M — $10.3K — $10.53 — $11.5 — $47.46M — 0 -$0.26 —
Covalon  CVALF $1.72 —
-0.58
$47.45M — $500 — $1.72 — $1.72 — $47.45M — 15.63 $0.11 —
Airgain  AIRG $4.02 —
-0.74
$47.41M — $7.95K — $3.99 — $4.2 — $47.41M — 0 -$0.69 —
Ionic Rare Earths  IXRRF $0.008999 —
0
$47.41M — $450K — $0.008999 — $0.008999 — $47.41M — 0 $0 —
OpGen  OPGN $4.7 —
+4.44
$47.32M — $14.17K — $3.8 — $4.7 — $47.32M — 0 -$15.52 —
Institute of Biomedical Research  MRES $0.02 —
+9.44
$47.26M — $408.58K — $0.01 — $0.02 — $47.26M — 0 -$8.96 —
Atlas Engineered Products  APEUF $0.67 —
-2.33
$47.11M — $10K — $0.67 — $0.67 — $47.11M — 67.00 $0.01 —
NEO Battery Materials  NBMFF $0.3699 —
-6.32
$47.07M — $5K — $0.3699 — $0.3699 — $47.07M — 0 -$0.03 —
Jiuzi  JZXN $4.27 —
-2.29
$47.02M — $23.44K — $3.8 — $4.69 — $47.02M — 0 -$6.23 —
Cordoba Minerals  CDBMF $0.4899 —
0
$46.95M — $53.2K — $0.4899 — $0.51 — $46.95M — 0 -$0.13 —
VOC Energy Trust  VOC $2.75 —
0
$46.75M — $112.63K — $2.74 — $2.78 — $46.75M — 4.36 $0.63 —
Great Pacific Gold  FSXLF $0.4099 —
+9.55
$46.45M — $314.68K — $0.3599 — $0.4099 — $46.45M — 0 -$0.13 —
Viscount Mining  VLMGF $0.4199 —
-2.23
$46.4M — $438 — $0.4199 — $0.4199 — $46.4M — 0 -$0.01 —
Live Ventures Incorporated  LIVE $15 —
+1.01
$46.15M — $2.73K — $14.5 — $15.45 — $46.15M — 0 -$2.03 —
BBX Capital  BBXIA $3.08 —
-16.76
$46.15M — $208.44K — $2.91 — $3.38 — $46.15M — 0 -$4.67 —
Sypris  SYPR $2 —
0
$45.96M — $21.44K — $1.99 — $2.05 — $45.96M — 0 -$0.02 —
Modular Medical  MODD $0.8399 —
+4.2
$45.78M — $119.23K — $0.79 — $0.8499 — $45.78M — 0 -$0.53 —
Logan Ridge Finance  LRFC $17.23 —
+1.03
$45.75M — $2.24K — $17.01 — $17.23 — $45.75M — 0 -$2.72 —
Natuzzi S.p.A  NTZ $4.15 —
0
$45.71M — $170 — $4.15 — $4.34 — $45.71M — 0 -$1.6 —
Daxor  DXR $9.25 —
+4.17
$45.64M — $3.74K — $8.75 — $9.25 — $45.64M — 0 -$0.09 —
Quest Resource Holding  QRHC $2.2 —
0
$45.4M — $35.04K — $2.16 — $2.25 — $45.4M — 0 -$1.2 —
Reed's  REED $1 —
-4.76
$45.37M — $906 — $0.9699 — $1 — $45.37M — 0 -$1.28 —
Eastern Platinum  ELRFF $0.22 —
+57.14
$45.3M — $414.85K — $0.14 — $0.2399 — $45.3M — 0 -$0.08 —
Reading International, Inc.  RDIB $9.6 —
-19.03
$45.24M — $19.87K — $8.63 — $12.08 — $45.24M — 0 -$1.2 —
Reading  RDI $1.4 —
0
$45.24M — $5.28K — $1.4 — $1.42 — $45.24M — 0 -$1.2 —
HNO  HNOI $0.56 —
-4.49
$45.01M — $2.84K — $0.5 — $0.5899 — $45.01M — 0 -$0.01 —
Vicarious Surgical  RBOT $7.58 —
-0.92
$44.97M — $9.46K — $7.52 — $8.17 — $44.97M — 0 -$10.44 —
Rand Capital  RAND $15.13 —
-2.39
$44.93M — $4.37K — $15.01 — $15.5 — $44.93M — 4.77 $3.17 —
Eco (Atlantic) Oil & Gas  ECAOF $0.13 —
-7.14
$44.84M — $3.45K — $0.13 — $0.13 — $44.84M — 0 -$0.06 —
Mexico Equity & Income Fund  MXE $10.18 —
-0.06
$44.79M — $5.62K — $10.05 — $10.19 — $44.79M — 0 -$3.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.38 —
-0.44
$44.67M — $2.97K — $11.38 — $11.48 — $44.67M — 27.75 $0.41 —
Northcliff Resources  NCFFF $0.07 —
-15.76
$44.4M — $6K — $0.07 — $0.07 — $44.4M — 0 $0 —
Biodesix  BDSX $0.2999 —
+7.49
$44.39M — $2.45M — $0.28 — $0.3099 — $44.39M — 0 -$0.27 —
Avalo Therapeutics  AVTX $4.1 —
-5.31
$44.39M — $89.07K — $4.06 — $4.49 — $44.39M — 0.034 $118.98 —
Anebulo Pharmaceuticals  ANEB $1.08 —
-4.17
$44.37M — $2.75K — $1.08 — $1.15 — $44.37M — 0 -$0.25 —
U.S. Energy  USEG $1.3 —
+5.69
$44.19M — $169.28K — $1.24 — $1.33 — $44.19M — 0 -$0.68 —
Urban One, Inc.  UONEK $0.7199 —
+7.83
$44.07M — $2.24K — $0.68 — $0.7199 — $44.07M — 0 -$2.63 —
Urban One  UONE $1.71 —
-1.16
$44.07M — $18.56K — $1.71 — $1.77 — $44.07M — 0 -$2.63 —
Bear Creek Mining  BCEKF $0.1499 —
0
$44.05M — $273.16K — $0.1499 — $0.16 — $44.05M — 0 -$0.28 —
Articore  RDBBF $0.1499 —
+7.14
$44.05M — $500 — $0.1499 — $0.1499 — $44.05M — 0 -$0.04 —
Aligos Therapeutics  ALGS $7.2 —
+19.01
$44.03M — $258.24K — $6.18 — $7.46 — $44.03M — 0 -$17.46 —
Viewbix  VBIX $6.64 —
-13.82
$43.98M — $80.67K — $5.48 — $7 — $43.98M — 0 -$10.86 —
Connect Biopharma  CNTB $0.79 —
+1.46
$43.98M — $28.23K — $0.77 — $0.8199 — $43.98M — 0 -$0.31 —
FAT Brands  FAT $2.46 —
+6.03
$43.92M — $48K — $2.33 — $2.52 — $43.92M — 0 -$11.96 —
FAT Brands  FATBB $2.52 —
+8.15
$43.92M — $4.6K — $2.5 — $2.53 — $43.92M — 0 -$11.96 —
KORE  KORE $2.55 —
+1.59
$43.76M — $5.89K — $2.53 — $2.7 — $43.76M — 0 -$7.43 —
Hour Loop  HOUR $1.24 —
-1.9
$43.6M — $5.31K — $1.24 — $1.28 — $43.6M — 124.00 $0.01 —
Texas Mineral Resources  TMRC $0.5799 —
-7.94
$43.52M — $564.03K — $0.5 — $0.7399 — $43.52M — 0 -$0.02 —
Century Lithium  CYDVF $0.2899 —
0
$43.36M — $89.57K — $0.27 — $0.2999 — $43.36M — 0 -$0.01 —
Knightscope  KSCP $6.27 —
+4.15
$43.27M — $269.07K — $5.93 — $6.3 — $43.27M — 0 -$8.26 —
Azimut Exploration  AZMTF $0.4299 —
0
$43.15M — $2.5K — $0.4299 — $0.4299 — $43.15M — 0 $0 —
RF Industries  RFIL $4.04 —
-0.47
$43.11M — $38.51K — $4.04 — $4.19 — $43.11M — 0 -$0.52 —
NeuroSense Therapeutics  NRSN $1.79 —
+4.07
$42.94M — $149.39K — $1.73 — $1.79 — $42.94M — 0 -$0.54 —
vTv Therapeutics  VTVT $16.31 —
-2.14
$42.7M — $2.8K — $16.31 — $16.31 — $42.7M — 0 -$2.8 —
Katapult  KPLT $9.4 —
+5.03
$42.65M — $80.76K — $8.96 — $9.6 — $42.65M — 0 -$7.06 —
GR Silver Mining Ltd.  GRSLF $0.13 —
-0.78
$42.61M — $604.06K — $0.13 — $0.14 — $42.61M — 2.11 $0.06 —
Intrusion  INTZ $2.14 —
+5.94
$42.58M — $1.35M — $2.03 — $2.31 — $42.58M — 0 -$0.8 —
electroCore  ECOR $5.73 —
+6.9
$42.52M — $120.66K — $5.39 — $5.73 — $42.52M — 0 -$1.53 —
Esprit  ESPGY $0.02999 —
0
$42.47M — $35.77K — $0.02999 — $0.02999 — $42.47M — 0 -$0.15 —
DMG Blockchain  DMGGF $0.2 —
+2.56
$42.31M — $95.24K — $0.2 — $0.2 — $42.31M — 0 -$0.07 —
Ares Strategic Mining  ARSMF $0.2399 —
-3.29
$42.22M — $309.12K — $0.23 — $0.25 — $42.22M — 0 -$0.01 —
Bunker Hill Mining  BHLL $0.11 —
+9.37
$42.15M — $386.21K — $0.1 — $0.1199 — $42.15M — 0 -$0.07 —
Cryo-Cell  CCEL $5.19 —
+5.08
$41.95M — $17.85K — $4.97 — $5.27 — $41.95M — 519.00 $0.01 —
Stillwater Critical Minerals  PGEZF $0.1799 —
-5.26
$41.92M — $115.65K — $0.1799 — $0.2 — $41.92M — 0 -$0.01 —
ParkerVision  PRKR $0.3499 —
0
$41.83M — $59.67K — $0.34 — $0.3599 — $41.83M — 0 -$0.18 —
Two Hands  TWOH $0.0074 —
+15.63
$41.73M — $112.18M — $0.0064 — $0.008 — $41.73M — 0.73 $0.01 —
United Health Products  UEEC $0.16 —
+29.6
$41.66M — $210.1K — $0.13 — $0.16 — $41.66M — 0 -$0.01 —
Talisker Resources  TSKFF $0.3599 —
-1.14
$41.54M — $181.01K — $0.3499 — $0.3599 — $41.54M — 0 -$0.1 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.