Página de resultados 55 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dogness (International)
DOGZ
US
|
$0.75 — |
-1.75
|
$13.23M — | $10.93K — | $0.75 — | $0.79 — | $13.23M — | 0 | -$1.55 — | ||
Adia Med
ADIA
US
|
$0.14 — |
-4.76
|
$13.22M — | $3.16K — | $0.15 — | $0.15 — | $13.22M — | 0 | $0.00 — | ||
Knightscope
KSCP
US
|
$0.56 — |
-2.05
|
$13.19M — | $380.93K — | $0.55 — | $0.59 — | $13.19M — | 0 | -$3.44 — | ||
Sintx
SINT
US
|
$1.74 — |
-1.69
|
$13.15M — | $33.07K — | $1.69 — | $1.78 — | $13.15M — | 0 | -$4.91 — | ||
Global Clean Energy
GCEI
US
|
$0.02 — |
-11.29
|
$13.08M — | $17.01K — | $0.02 — | $0.02 — | $13.08M — | 0 | $0.00 — | ||
Barnwell Industries
BRN
US
|
$0.90 — |
-0.43
|
$13.03M — | $2.07K — | $0.89 — | $0.90 — | $13.03M — | 0 | -$0.48 — | ||
Equus Total Return
EQS
US
|
$0.93 — |
-1.96
|
$13.02M — | $361.00 — | $0.90 — | $0.93 — | $13.02M — | 0 | -$1.34 — | ||
Smith Micro Software
SMSI
US
|
$2.32 — |
+1.53
|
$12.97M — | $3.27K — | $2.30 — | $2.38 — | $12.97M — | 0 | -$3.33 — | ||
ParkerVision
PRKR
US
|
$0.09 — |
-3.98
|
$12.87M — | $111.18K — | $0.09 — | $0.09 — | $12.87M — | 0 | -$0.03 — | ||
Offerpad
OPAD
US
|
$2.66 — |
-1.82
|
$12.86M — | $15.94K — | $2.61 — | $2.76 — | $12.86M — | 0 | -$9.83 — | ||
Synlogic
SYBX
US
|
$1.04 — |
-3.7
|
$12.74M — | $607.00 — | $0.96 — | $1.10 — | $12.74M — | 0 | -$0.06 — | ||
Mercer
MERC
US
|
$0.19 — |
-5.55
|
$12.70M — | $208.30K — | $0.19 — | $0.21 — | $12.70M — | 0 | -$7.73 — | ||
America Great Health
AAGH
US
|
$0.00 — |
0
|
$12.69M — | $150.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | $0.00 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.46 — |
0
|
$12.63M — | $85.97K — | $0.46 — | $0.47 — | $12.63M — | 0 | -$1.75 — | ||
TDH
PETZ
US
|
$1.21 — |
+0.13
|
$12.54M — | $724.00 — | $1.21 — | $1.21 — | $12.54M — | 7.14 | $0.17 — | ||
Bayhorse Silver
BHSIF
US
|
$0.03 — |
-25
|
$12.53M — | $12.00K — | $0.03 — | $0.03 — | $12.53M — | 0 | -$0.01 — | ||
LiqTech
LIQT
US
|
$0.38 — |
+1.59
|
$12.45M — | $99.11K — | $0.35 — | $0.38 — | $12.45M — | 0 | -$0.74 — | ||
Lipocine
LPCN
US
|
$1.51 — |
-10.12
|
$12.45M — | $167.28K — | $1.50 — | $1.66 — | $12.45M — | 0 | -$1.85 — | ||
Biofrontera
BFRI
US
|
$0.83 — |
-2.02
|
$12.33M — | $142.01K — | $0.83 — | $0.92 — | $12.33M — | 0 | -$0.43 — | ||
Ashford Hospitality Trust
AHT
US
|
$1.83 — |
-1.34
|
$12.29M — | $7.08K — | $1.83 — | $1.88 — | $12.29M — | 0 | -$23.26 — | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-4.4
|
$12.15M — | $1.00K — | $0.06 — | $0.06 — | $12.15M — | 0 | -$0.01 — | ||
Air Industries
AIRI
US
|
$2.50 — |
-1.18
|
$12.14M — | $2.46K — | $2.50 — | $2.54 — | $12.14M — | 0 | -$0.35 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
-5
|
$12.12M — | $10.00K — | $0.02 — | $0.02 — | $12.12M — | 0 | -$0.16 — | ||
VR Resources
VRRCF
US
|
$0.30 — |
-10.74
|
$12.07M — | $5.00K — | $0.30 — | $0.30 — | $12.07M — | 0 | -$0.06 — | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $41.39K — | $0.93 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Ebang
EBON
US
|
$1.91 — |
-2.05
|
$12.00M — | $3.60K — | $1.90 — | $1.93 — | $12.00M — | 0 | -$1.98 — | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
-1.78
|
$11.93M — | $11.00K — | $0.08 — | $0.08 — | $11.93M — | 0 | -$0.01 — | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
-7.35
|
$11.92M — | $109.00K — | $0.08 — | $0.08 — | $11.92M — | 0 | -$0.01 — | ||
Moon Equity
MONI
US
|
$0.02 — |
+1.97
|
$11.91M — | $1.20M — | $0.01 — | $0.02 — | $11.91M — | 0 | $0.00 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$11.89M — | $10.00K — | $0.01 — | $0.01 — | $11.89M — | 0 | $0.00 — | ||
GRG Resources
GARWF
US
|
$0.07 — |
0
|
$11.88M — | $10.00K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
Clean Energy
CETY
US
|
$0.97 — |
+1.14
|
$11.84M — | $6.63K — | $0.96 — | $0.97 — | $11.84M — | 0 | -$1.24 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Cardlytics
CDLX
US
|
$2.00 — |
-2.67
|
$11.81M — | $22.49K — | $2.00 — | $2.11 — | $11.81M — | 0 | -$18.98 — | ||
Cellectar Biosciences
CLRB
US
|
$1.24 — |
+4.2
|
$11.72M — | $219.51K — | $1.16 — | $1.28 — | $11.72M — | 0 | -$3.46 — | ||
GMV Minerals
GMVMF
US
|
$0.10 — |
-12.84
|
$11.65M — | $102.50K — | $0.10 — | $0.10 — | $11.65M — | 0 | -$0.02 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
+0.33
|
$11.61M — | $90.00K — | $0.06 — | $0.06 — | $11.61M — | 0 | -$0.01 — | ||
Southern ITS
SITS
US
|
$0.04 — |
0
|
$11.54M — | $25.00K — | $0.04 — | $0.04 — | $11.54M — | 0 | -$0.06 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.31 — |
0
|
$11.54M — | $20.00K — | $0.31 — | $0.32 — | $11.54M — | 15.50 | $0.02 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.10 — |
-9.09
|
$11.52M — | $36.25K — | $0.10 — | $0.11 — | $11.52M — | 0 | -$0.01 — | ||
Storm Exploration
CWVWF
US
|
$0.40 — |
-4.76
|
$11.43M — | $1.70K — | $0.42 — | $0.45 — | $11.43M — | 2.50 | $0.16 — | ||
Cirata
WANSF
US
|
$0.07 — |
0
|
$11.39M — | $335.00K — | $0.10 — | $0.10 — | $11.39M — | 0 | -$0.09 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
0
|
$11.37M — | $2.50K — | $0.40 — | $0.40 — | $11.37M — | 0 | -$0.11 — | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
+8.44
|
$11.37M — | $151.50K — | $0.04 — | $0.05 — | $11.37M — | 0 | -$0.04 — | ||
US Copper
USCUF
US
|
$0.07 — |
-2.56
|
$11.32M — | $16.50K — | $0.07 — | $0.07 — | $11.32M — | 0 | $0.00 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$11.29M — | $1.52M — | $0.01 — | $0.01 — | $11.29M — | 2.35 | $0.01 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.09 — |
0
|
$11.27M — | $163.00 — | $0.09 — | $0.09 — | $11.27M — | 0 | -$0.19 — | ||
Trailbreaker Resources
APRAF
US
|
$0.21 — |
-9.09
|
$11.20M — | $21.20K — | $0.24 — | $0.28 — | $11.20M — | 0 | -$0.04 — | ||
|
Rio Silver
RYOOF
US
|
$0.19 — |
-0.02
|
$11.20M — | $1.50K — | $0.19 — | $0.19 — | $11.20M — | 0 | -$0.19 — | ||
Cytosorbents
CTSO
US
|
$3.54 — |
+15.82
|
$11.17M — | $10.40K — | $3.01 — | $3.65 — | $11.17M — | 0 | -$5.80 — | ||
NowVertical
NOWVF
US
|
$0.11 — |
0
|
$11.16M — | $26.50K — | $0.11 — | $0.11 — | $11.16M — | 0 | -$0.03 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.15M — | $6.00K — | $0.08 — | $0.08 — | $11.15M — | 0 | -$0.02 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
0
|
$11.14M — | $920.00K — | $0.00 — | $0.00 — | $11.14M — | 0 | $0.00 — | ||
IN8bio
INAB
US
|
$1.13 — |
-4.64
|
$11.14M — | $21.25K — | $1.06 — | $1.18 — | $11.14M — | 0 | -$1.62 — | ||
|
Xcelerate
XCRT
US
|
$0.03 — |
-1.54
|
$11.12M — | $20.00K — | $0.03 — | $0.03 — | $11.12M — | 0 | $0.00 — | ||
American Critical Minerals
APCOF
US
|
$0.11 — |
+6.53
|
$11.12M — | $29.00K — | $0.10 — | $0.10 — | $11.12M — | 0 | -$0.02 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
Trutankless
TKLS
US
|
$0.06 — |
0
|
$11.07M — | $3.50K — | $0.12 — | $0.12 — | $11.07M — | 0 | -$0.06 — | ||
Passage Bio
PASG
US
|
$3.44 — |
-4.44
|
$11.07M — | $12.95K — | $3.37 — | $3.76 — | $11.07M — | 0 | -$11.33 — | ||
Electric Royalties
ELECF
US
|
$0.08 — |
-5.95
|
$10.97M — | $32.24K — | $0.08 — | $0.08 — | $10.97M — | 0 | -$0.05 — | ||
FingerMotion
FNGR
US
|
$0.17 — |
-9.05
|
$10.97M — | $2.64M — | $0.17 — | $0.18 — | $10.97M — | 0 | -$0.17 — | ||
Altigen Communications
ATGN
US
|
$0.42 — |
-0.59
|
$10.93M — | $100.00 — | $0.42 — | $0.42 — | $10.93M — | 21.12 | $0.02 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.11 — |
+0.29
|
$10.93M — | $3.17K — | $0.11 — | $0.11 — | $10.93M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.02 — |
-0.47
|
$10.89M — | $68.00K — | $0.02 — | $0.02 — | $10.89M — | 0 | -$0.31 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
0
|
$10.87M — | $3.00K — | $0.02 — | $0.02 — | $10.87M — | 0 | $0.00 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.02 — |
-9.09
|
$10.86M — | $409.82K — | $0.02 — | $0.03 — | $10.86M — | 0 | $0.00 — | ||
Rise Gold
RYES
US
|
$0.08 — |
-1.16
|
$10.84M — | $2.00K — | $0.08 — | $0.08 — | $10.84M — | 0 | -$0.04 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+5.99
|
$10.82M — | $12.50K — | $0.04 — | $0.04 — | $10.82M — | 0 | -$0.04 — | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
+25
|
$10.79M — | $476.22K — | $0.00 — | $0.00 — | $10.79M — | 0 | $0.00 — | ||
Euro Tech
CLWT
US
|
$1.45 — |
0
|
$10.75M — | $28.12K — | $1.45 — | $1.49 — | $10.75M — | 72.50 | $0.02 — | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
-5.26
|
$10.65M — | $24.34K — | $0.04 — | $0.05 — | $10.65M — | 0 | -$0.02 — | ||
|
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
0
|
$10.58M — | $10.00K — | $0.09 — | $0.09 — | $10.58M — | 0 | -$0.07 — | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
+2.36
|
$10.49M — | $15.00K — | $0.04 — | $0.04 — | $10.49M — | 0 | -$0.01 — | ||
Tempest Therapeutics
TPST
US
|
$0.62 — |
-2.33
|
$10.48M — | $46.72K — | $0.62 — | $0.67 — | $10.48M — | 0 | -$3.93 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.90 — |
-2.79
|
$10.46M — | $21.00K — | $0.90 — | $0.94 — | $10.46M — | 0 | -$1.29 — | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$10.45M — | $101.13K — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.36 — |
-2.07
|
$10.44M — | $6.86K — | $2.36 — | $2.42 — | $10.44M — | 0 | -$2.46 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.12 — |
+7.41
|
$10.40M — | $10.99K — | $0.11 — | $0.12 — | $10.40M — | 0 | -$0.02 — | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
0
|
$10.33M — | $6.12K — | $0.18 — | $0.18 — | $10.33M — | 0 | -$0.03 — | ||
BT Brands
BTBD
US
|
$1.67 — |
-1.76
|
$10.33M — | $2.54K — | $1.66 — | $1.69 — | $10.33M — | 0 | -$0.09 — | ||
Aston Bay
ATBHF
US
|
$0.04 — |
-17.91
|
$10.32M — | $16.00K — | $0.04 — | $0.04 — | $10.32M — | 0 | -$0.02 — | ||
Ensysce Biosciences
ENSC
US
|
$0.53 — |
-8.46
|
$10.31M — | $393.92K — | $0.50 — | $0.59 — | $10.31M — | 0 | -$2.47 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.03 — |
-0.9
|
$10.20M — | $37.06K — | $0.04 — | $0.04 — | $10.20M — | 0 | -$0.03 — | ||
BioLineRx
BLRX
US
|
$2.04 — |
-0.24
|
$10.18M — | $8.54K — | $1.99 — | $2.30 — | $10.18M — | 0 | $0.00 — | ||
Origin Agritech
SEED
US
|
$0.84 — |
+14.33
|
$10.15M — | $1.31M — | $0.71 — | $1.07 — | $10.15M — | 0 | -$0.67 — | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
+10
|
$10.13M — | $5.00K — | $0.04 — | $0.04 — | $10.13M — | 0 | $0.00 — | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
0
|
$10.12M — | $20.00K — | $0.06 — | $0.06 — | $10.12M — | 0 | -$0.01 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.02 — |
+1.25
|
$10.08M — | $4.74K — | $1.93 — | $2.10 — | $10.08M — | 0 | -$0.92 — | ||
Avicanna
AVCNF
US
|
$0.07 — |
+2.74
|
$10.08M — | $13.79K — | $0.07 — | $0.07 — | $10.08M — | 0 | -$0.02 — | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
0
|
$10.07M — | $28.00K — | $0.06 — | $0.06 — | $10.07M — | 0 | -$0.01 — | ||
Purple Innovation
PRPL
US
|
$2.31 — |
+1.54
|
$10.07M — | $32.94K — | $2.15 — | $2.38 — | $10.07M — | 0 | -$11.26 — | ||
Astrotech
ASTC
US
|
$4.79 — |
-7.85
|
$10.06M — | $34.59K — | $4.76 — | $5.31 — | $10.06M — | 0 | -$8.49 — | ||
OLB
OLB
US
|
$0.42 — |
-5.02
|
$10.04M — | $4.66M — | $0.41 — | $0.50 — | $10.04M — | 0 | -$0.25 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
+17.65
|
$10.02M — | $7.24K — | $0.04 — | $0.04 — | $10.02M — | 0 | -$0.01 — | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
BioVie
BIVI
US
|
$1.15 — |
+0.44
|
$9.99M — | $145.75K — | $1.12 — | $1.18 — | $9.99M — | 0 | -$3.05 — | ||
Xeriant
XERI
US
|
$0.01 — |
-1.09
|
$9.89M — | $800.00 — | $0.01 — | $0.01 — | $9.89M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
