Página de resultados 55 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
FLUENT
CNTMF
US
|
$0.02 — |
-9.09
|
$12.76M — | $7.12K — | $0.02 — | $0.02 — | $12.76M — | 0 | -$0.15 — | ||
Greenpro Capital
GRNQ
US
|
$7.02 — |
-9.3
|
$12.73M — | $247.00 — | $6.39 — | $7.55 — | $12.73M — | 0 | -$3.00 — | ||
America Great Health
AAGH
US
|
$0.00 — |
0
|
$12.69M — | $150.00K — | $0.00 — | $0.00 — | $12.69M — | 0 | $0.00 — | ||
Femasys
FEMY
US
|
$1.51 — |
-2.88
|
$12.69M — | $7.60K — | $1.49 — | $1.55 — | $12.69M — | 0 | -$3.28 — | ||
InnSuites Hospitality Trust
IHT
US
|
$1.13 — |
-1.74
|
$12.68M — | $14.62K — | $1.12 — | $1.20 — | $12.68M — | 0 | -$0.13 — | ||
Charlie's
CHUC
US
|
$0.05 — |
-65.23
|
$12.68M — | $154.08K — | $0.01 — | $0.13 — | $12.68M — | 0 | -$0.01 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.11 — |
-8.33
|
$12.68M — | $10.00K — | $0.11 — | $0.11 — | $12.68M — | 0 | -$0.01 — | ||
TDH
PETZ
US
|
$1.22 — |
-1.7
|
$12.58M — | $4.35K — | $1.21 — | $1.25 — | $12.58M — | 7.16 | $0.17 — | ||
Ashford Hospitality Trust
AHT
US
|
$1.88 — |
-0.5
|
$12.55M — | $1.27K — | $1.88 — | $1.88 — | $12.55M — | 0 | -$22.53 — | ||
Synlogic
SYBX
US
|
$1.02 — |
-3.77
|
$12.49M — | $2.70K — | $1.02 — | $1.05 — | $12.49M — | 0 | -$0.06 — | ||
Star Navigation Systems
SNAVF
US
|
$0.01 — |
+30.28
|
$12.48M — | $25.00K — | $0.01 — | $0.02 — | $12.48M — | 0 | $0.00 — | ||
Biofrontera
BFRI
US
|
$0.84 — |
+1.2
|
$12.48M — | $12.49K — | $0.82 — | $0.84 — | $12.48M — | 0 | -$0.40 — | ||
Minnova
AGRDF
US
|
$0.10 — |
0
|
$12.46M — | $1.50K — | $0.10 — | $0.10 — | $12.46M — | 0 | -$0.04 — | ||
Cardlytics
CDLX
US
|
$2.09 — |
-1.67
|
$12.34M — | $3.28K — | $2.07 — | $2.09 — | $12.34M — | 0 | -$18.98 — | ||
American Power
APGI
US
|
$0.01 — |
0
|
$12.32M — | $1.11K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.02 — | ||
Lux Metals
BBBMF
US
|
$0.16 — |
+23.08
|
$12.30M — | $7.50K — | $0.17 — | $0.17 — | $12.30M — | 0 | -$0.04 — | ||
Southern ITS
SITS
US
|
$0.04 — |
+6.29
|
$12.26M — | $20.00K — | $0.04 — | $0.04 — | $12.26M — | 0 | -$0.06 — | ||
Equus Total Return
EQS
US
|
$0.87 — |
+3.57
|
$12.15M — | $4.57K — | $0.80 — | $1.05 — | $12.15M — | 0 | -$1.39 — | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
-3.12
|
$12.14M — | $11.00K — | $0.08 — | $0.08 — | $12.14M — | 0 | -$0.01 — | ||
Ebang
EBON
US
|
$1.93 — |
-1.53
|
$12.12M — | $492.00 — | $1.93 — | $1.93 — | $12.12M — | 0 | -$1.98 — | ||
Air Industries
AIRI
US
|
$2.50 — |
-0.8
|
$12.12M — | $24.93K — | $2.48 — | $2.67 — | $12.12M — | 0 | -$0.35 — | ||
Barnwell Industries
BRN
US
|
$0.84 — |
-8.71
|
$12.09M — | $73.33K — | $0.84 — | $0.86 — | $12.09M — | 0 | -$0.48 — | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
+1.08
|
$12.03M — | $41.39K — | $0.93 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Storm Exploration
CWVWF
US
|
$0.42 — |
-2.33
|
$12.00M — | $45.00K — | $0.41 — | $0.43 — | $12.00M — | 2.62 | $0.16 — | ||
Astrotech
ASTC
US
|
$5.70 — |
-5.16
|
$11.97M — | $8.78K — | $5.70 — | $5.92 — | $11.97M — | 0 | -$8.42 — | ||
FingerMotion
FNGR
US
|
$0.18 — |
+0.22
|
$11.91M — | $675.91K — | $0.18 — | $0.18 — | $11.91M — | 0 | -$0.11 — | ||
Livium
LMMFF
US
|
$0.01 — |
0
|
$11.89M — | $10.00K — | $0.01 — | $0.01 — | $11.89M — | 0 | $0.00 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.41 — |
-12.08
|
$11.87M — | $150.00 — | $0.40 — | $0.40 — | $11.87M — | 0 | -$0.10 — | ||
LiqTech
LIQT
US
|
$0.36 — |
-3.97
|
$11.86M — | $1.08K — | $0.36 — | $0.40 — | $11.86M — | 0 | -$0.74 — | ||
IN8bio
INAB
US
|
$1.20 — |
+1.69
|
$11.83M — | $74.00 — | $1.14 — | $1.23 — | $11.83M — | 0 | -$1.62 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
United Health Products
UEEC
US
|
$0.04 — |
-4.26
|
$11.82M — | $82.50K — | $0.04 — | $0.05 — | $11.82M — | 0 | $0.00 — | ||
Passage Bio
PASG
US
|
$3.66 — |
0
|
$11.78M — | $701.00 — | $3.62 — | $3.93 — | $11.78M — | 0 | -$11.30 — | ||
Moon Equity
MONI
US
|
$0.02 — |
+6.31
|
$11.69M — | $2.52M — | $0.01 — | $0.02 — | $11.69M — | 0 | $0.00 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
-4.52
|
$11.67M — | $44.10K — | $0.02 — | $0.02 — | $11.67M — | 0 | $0.00 — | ||
Electric Royalties
ELECF
US
|
$0.08 — |
+4.86
|
$11.66M — | $32.24K — | $0.08 — | $0.08 — | $11.66M — | 0 | -$0.05 — | ||
Cellectar Biosciences
CLRB
US
|
$1.23 — |
+4.46
|
$11.65M — | $79.90K — | $1.21 — | $1.24 — | $11.65M — | 0 | -$3.01 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
-1.15
|
$11.65M — | $113.00K — | $0.06 — | $0.06 — | $11.65M — | 0 | -$0.01 — | ||
Offerpad
OPAD
US
|
$2.41 — |
0
|
$11.65M — | $505.00 — | $2.41 — | $2.41 — | $11.65M — | 0 | -$9.83 — | ||
|
Xcelerate
XCRT
US
|
$0.03 — |
0
|
$11.64M — | $40.00K — | $0.02 — | $0.03 — | $11.64M — | 0 | $0.00 — | ||
US Copper
USCUF
US
|
$0.07 — |
-10.6
|
$11.62M — | $157.50K — | $0.07 — | $0.08 — | $11.62M — | 0 | $0.00 — | ||
America's Car-Mart
CRMT
US
|
$1.39 — |
+2.21
|
$11.59M — | $1.76K — | $1.34 — | $1.39 — | $11.59M — | 0 | -$25.01 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.31 — |
0
|
$11.54M — | $20.00K — | $0.31 — | $0.32 — | $11.54M — | 15.50 | $0.02 — | ||
Bitterroot Resources
BITTF
US
|
$0.09 — |
-4.57
|
$11.49M — | $41.50K — | $0.09 — | $0.09 — | $11.49M — | 0 | -$0.01 — | ||
Clean Energy
CETY
US
|
$0.94 — |
-1.41
|
$11.48M — | $530.00 — | $0.94 — | $0.94 — | $11.48M — | 0 | -$1.25 — | ||
Cirata
WANSF
US
|
$0.07 — |
0
|
$11.39M — | $335.00K — | $0.10 — | $0.10 — | $11.39M — | 0 | -$0.09 — | ||
GRG Resources
GARWF
US
|
$0.07 — |
+1.36
|
$11.37M — | $10.00K — | $0.07 — | $0.07 — | $11.37M — | 0 | -$0.01 — | ||
Nextech3D.AI
NEXCF
US
|
$0.05 — |
+9.09
|
$11.36M — | $51.88K — | $0.04 — | $0.05 — | $11.36M — | 0 | -$0.02 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$11.29M — | $1.52M — | $0.01 — | $0.01 — | $11.29M — | 2.35 | $0.01 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.11 — |
-3.3
|
$11.24M — | $25.07K — | $0.11 — | $0.11 — | $11.24M — | 0 | -$0.01 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.09 — |
+49.18
|
$11.21M — | $226.00 — | $0.07 — | $0.07 — | $11.21M — | 0 | -$0.28 — | ||
|
Rio Silver
RYOOF
US
|
$0.19 — |
-6.5
|
$11.20M — | $19.40K — | $0.19 — | $0.20 — | $11.20M — | 0 | -$0.18 — | ||
NowVertical
NOWVF
US
|
$0.11 — |
+12.81
|
$11.16M — | $26.50K — | $0.11 — | $0.11 — | $11.16M — | 0 | -$0.03 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
-2.56
|
$11.15M — | $6.00K — | $0.08 — | $0.08 — | $11.15M — | 0 | -$0.02 — | ||
Imugene
IUGNF
US
|
$0.02 — |
0
|
$11.15M — | $102.00 — | $0.02 — | $0.02 — | $11.15M — | 0 | -$0.22 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
+27.59
|
$11.14M — | $88.95K — | $0.00 — | $0.00 — | $11.14M — | 0 | $0.00 — | ||
Altigen Communications
ATGN
US
|
$0.43 — |
-4.44
|
$11.13M — | $20.09K — | $0.43 — | $0.44 — | $11.13M — | 21.50 | $0.02 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
Trutankless
TKLS
US
|
$0.06 — |
0
|
$11.07M — | $3.50K — | $0.12 — | $0.12 — | $11.07M — | 0 | -$0.06 — | ||
Barfresh Food
BRFH
US
|
$0.67 — |
+6.96
|
$11.01M — | $1.16K — | $0.62 — | $0.67 — | $11.01M — | 0 | -$0.22 — | ||
Mercer
MERC
US
|
$0.16 — |
-2.3
|
$10.99M — | $53.51K — | $0.16 — | $0.18 — | $10.99M — | 0 | -$6.75 — | ||
Star Diamond
SHGDF
US
|
$0.01 — |
-20.22
|
$10.99M — | $500.00K — | $0.01 — | $0.01 — | $10.99M — | 0 | $0.00 — | ||
|
Nightfood
NGTF
US
|
$0.02 — |
-8.26
|
$10.94M — | $455.32K — | $0.02 — | $0.02 — | $10.94M — | 0 | -$0.09 — | ||
Ensysce Biosciences
ENSC
US
|
$0.56 — |
-0.18
|
$10.90M — | $9.49K — | $0.56 — | $0.56 — | $10.90M — | 0 | -$2.46 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.46 — |
0
|
$10.88M — | $460.00 — | $2.46 — | $2.46 — | $10.88M — | 0 | -$2.43 — | ||
BioLineRx
BLRX
US
|
$2.17 — |
+4.34
|
$10.78M — | $9.73K — | $2.07 — | $2.17 — | $10.78M — | 0 | $0.00 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.92 — |
-2.59
|
$10.75M — | $31.75K — | $0.90 — | $0.92 — | $10.75M — | 0 | -$1.31 — | ||
Euro Tech
CLWT
US
|
$1.43 — |
+0.7
|
$10.60M — | $19.56K — | $1.42 — | $1.45 — | $10.60M — | 71.50 | $0.02 — | ||
|
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
Tempest Therapeutics
TPST
US
|
$0.63 — |
-1.38
|
$10.58M — | $22.68K — | $0.62 — | $0.63 — | $10.58M — | 0 | -$3.66 — | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
-1.99
|
$10.58M — | $10.00K — | $0.09 — | $0.09 — | $10.58M — | 0 | -$0.07 — | ||
Educational Development
EDUC
US
|
$1.24 — |
-4.98
|
$10.57M — | $3.02K — | $1.22 — | $1.26 — | $10.57M — | 5.16 | $0.24 — | ||
BT Brands
BTBD
US
|
$1.70 — |
-1.15
|
$10.51M — | $1.68K — | $1.67 — | $1.70 — | $10.51M — | 0 | -$0.09 — | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
|
PTX Metals
PANXF
US
|
$0.04 — |
-4.66
|
$10.48M — | $101.38K — | $0.04 — | $0.05 — | $10.48M — | 0 | -$0.04 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.10 — |
-1.87
|
$10.46M — | $11.22K — | $2.10 — | $2.18 — | $10.46M — | 0 | -$0.90 — | ||
Hop-On
HPNN
US
|
$0.00 — |
0
|
$10.45M — | $1.01M — | $0.00 — | $0.00 — | $10.45M — | 0 | $0.00 — | ||
Enduro Metals
ENDMF
US
|
$0.08 — |
+0.72
|
$10.45M — | $10.00K — | $0.08 — | $0.08 — | $10.45M — | 0 | -$0.02 — | ||
American Critical Minerals
APCOF
US
|
$0.10 — |
-7.16
|
$10.44M — | $29.00K — | $0.10 — | $0.10 — | $10.44M — | 0 | -$0.02 — | ||
Suntex Enterprises
SNTX
US
|
$0.01 — |
+12
|
$10.38M — | $1.94M — | $0.01 — | $0.01 — | $10.38M — | 0 | $0.00 — | ||
Luxxfolio
LUXFF
US
|
$0.25 — |
+1.26
|
$10.36M — | $13.70K — | $0.25 — | $0.25 — | $10.36M — | 0 | -$0.02 — | ||
|
Bion Environmental
BNET
US
|
$0.18 — |
+20
|
$10.33M — | $42.90K — | $0.15 — | $0.16 — | $10.33M — | 0 | -$0.03 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.03 — |
-24.43
|
$10.29M — | $37.00K — | $0.04 — | $0.04 — | $10.29M — | 0 | -$0.02 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
-12.61
|
$10.25M — | $20.01K — | $0.04 — | $0.04 — | $10.25M — | 0 | -$0.01 — | ||
BioVie
BIVI
US
|
$1.18 — |
+1.75
|
$10.25M — | $5.22K — | $1.18 — | $1.18 — | $10.25M — | 0 | -$2.99 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-0.5
|
$10.21M — | $10.00K — | $0.04 — | $0.04 — | $10.21M — | 0 | -$0.04 — | ||
Rise Gold
RYES
US
|
$0.08 — |
-11.11
|
$10.20M — | $131.13K — | $0.08 — | $0.09 — | $10.20M — | 0 | -$0.04 — | ||
iQSTEL
IQST
US
|
$0.93 — |
-1.16
|
$10.10M — | $17.44K — | $0.93 — | $0.94 — | $10.10M — | 0 | -$2.14 — | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
-10.29
|
$10.07M — | $28.00K — | $0.06 — | $0.06 — | $10.07M — | 0 | -$0.01 — | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
+6
|
$9.97M — | $10.50K — | $0.05 — | $0.05 — | $9.97M — | 0 | -$0.01 — | ||
Lantern Pharma
LTRN
US
|
$0.67 — |
-0.95
|
$9.96M — | $3.70K — | $0.66 — | $0.67 — | $9.96M — | 0 | -$1.54 — | ||
Chemomab Therapeutics
CMMB
US
|
$1.35 — |
+5.04
|
$9.93M — | $1.86K — | $1.29 — | $1.35 — | $9.93M — | 0 | -$1.07 — | ||
Avicanna
AVCNF
US
|
$0.07 — |
-1.87
|
$9.89M — | $13.79K — | $0.07 — | $0.07 — | $9.89M — | 0 | -$0.02 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.10 — |
-7.9
|
$9.86M — | $17.00K — | $0.10 — | $0.11 — | $9.86M — | 0 | -$0.07 — | ||
|
Citrine Global Corp
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
WiMi Hologram Cloud
WIMI
US
|
$0.53 — |
0
|
$9.82M — | $14.53K — | $0.52 — | $0.58 — | $9.82M — | 0.55 | $0.96 — | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.68 — |
0
|
$9.81M — | $732.00 — | $0.68 — | $0.68 — | $9.81M — | 0 | -$1.40 — | ||
Xeriant
XERI
US
|
$0.01 — |
-10
|
$9.78M — | $1.84M — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
