Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.17T
Общая капитализация
$173.31B
Общий объем
BTC 57.31%   •   ETH 11.35%
Доминирование

Страница результатов 55 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cue Biopharma  CUE $0.57 —
-4.97
$44.52M — $224.52K — $0.55 — $0.62 — $44.52M — 0 -$0.41 —
Freeman Gold  FMANF $0.14 —
+3.8
$44.48M — $5.50K — $0.14 — $0.14 — $44.48M — 0 -$0.01 —
Tilly's  TLYS $1.45 —
-1.36
$44.19M — $64.71K — $1.42 — $1.51 — $44.19M — 0 -$1.51 —
Patagonia Gold  HGLD $0.10 —
-35.37
$44.18M — $20.00K — $0.10 — $0.10 — $44.18M — 0 -$0.13 —
Eastern Platinum  ELRFF $0.21 —
+10.53
$44.08M — $5.00K — $0.20 — $0.20 — $44.08M — 0 -$0.11 —
Galleon Gold  PNCKF $0.56 —
-6.07
$44.05M — $5.00K — $0.56 — $0.58 — $44.05M — 0 -$0.01 —
Starcore International Mines  SHVLF $0.48 —
-1.42
$43.86M — $7.50K — $0.48 — $0.48 — $43.86M — 0 -$0.08 —
Century Casinos  CNTY $1.46 —
+0.34
$43.68M — $98.95K — $1.44 — $1.49 — $43.68M — 0 -$3.55 —
Oncotelic Therapeutics  OTLC $0.10 —
+8.77
$43.37M — $1.03K — $0.09 — $0.10 — $43.37M — 0 -$0.01 —
Actinium Pharmaceuticals  ATNM $1.39 —
+1.46
$43.36M — $103.18K — $1.33 — $1.40 — $43.36M — 0 -$1.11 —
Universal Electronics  UEIC $3.23 —
+0.78
$43.24M — $39.87K — $3.21 — $3.35 — $43.24M — 0 -$1.67 —
The Marygold Companies  MGLD $1.00 —
-1.96
$43.08M — $4.39K — $0.99 — $1.06 — $43.08M — 0 -$0.11 —
ProText Mobility  TXTM $0.00 —
+4.26
$43.08M — $4.34M — $0.00 — $0.00 — $43.08M — 0.0047 $1.04 —
Hitek Global  HKIT $1.47 —
-14.81
$43.07M — $3.56M — $1.46 — $1.66 — $43.07M — 0 -$0.08 —
Precipio  PRPO $24.56 —
+8.81
$43.03M — $14.80K — $23.06 — $24.56 — $43.03M — 0 -$0.81 —
NextCure  NXTC $12.68 —
-5.44
$42.96M — $21.81K — $12.62 — $13.16 — $42.96M — 0 -$23.80 —
Evaxion A/S  EVAX $5.15 —
-5.24
$42.95M — $78.20K — $5.09 — $5.60 — $42.95M — 0 -$4.00 —
Kodiak Copper  KDKCF $0.50 —
-3
$42.90M — $16.86K — $0.50 — $0.52 — $42.90M — 0 -$0.02 —
Werewolf Therapeutics  HOWL $0.88 —
-3.61
$42.89M — $492.97K — $0.87 — $0.95 — $42.89M — 0 -$1.62 —
Lion Group Holding  LGHL $6.50 —
-10.22
$42.85M — $9.60K — $6.50 — $7.29 — $42.85M — 0 -$650.00 —
Nevada King Gold  NKGFF $0.10 —
+1
$42.83M — $44.50K — $0.10 — $0.10 — $42.83M — 0 -$0.02 —
Biomark Diagnostics  BMKDF $0.35 —
+46.5
$42.72M — $53.40K — $0.26 — $0.32 — $42.72M — 0 -$0.01 —
Decibel Cannabis Company  DBCCF $0.07 —
+10.94
$42.69M — $81.00K — $0.07 — $0.07 — $42.69M — 3.70 $0.02 —
Citizens Holding Company  CIZN $7.55 —
+2.03
$42.69M — $2.87K — $7.43 — $7.55 — $42.69M — 22.87 $0.33 —
Pioneer Power  PPSI $3.84 —
+3.6
$42.64M — $38.04K — $3.73 — $3.91 — $42.64M — 0 -$0.38 —
SuperCom  SPCB $9.11 —
-1.23
$42.64M — $27.45K — $8.90 — $9.25 — $42.64M — 0 -$43.50 —
Indonesia Energy  INDO $2.83 —
-1.39
$42.41M — $350.87K — $2.74 — $2.85 — $42.41M — 0 -$0.48 —
INmune Bio  INMB $1.59 —
+1.6
$42.27M — $327.39K — $1.54 — $1.60 — $42.27M — 0 -$2.08 —
Galway Metals  GAYMF $0.39 —
-4.06
$42.26M — $15.00K — $0.38 — $0.39 — $42.26M — 0 -$0.06 —
Rain Enhancement Technologies Holdco  RAIN $5.16 —
-5.15
$42.25M — $8.85K — $4.99 — $5.94 — $42.25M — 0 -$0.71 —
Haydale Graphene Industries  HDGHF $0.01 —
+12.5
$42.23M — $292.50K — $0.01 — $0.01 — $42.23M — 0 $0.00 —
17 Education & Technology  YQ $4.76 —
-5.27
$42.13M — $19.67K — $4.76 — $5.01 — $42.13M — 0 -$2.19 —
Vext Science  VEXTF $0.17 —
-5.56
$42.11M — $30.50K — $0.17 — $0.18 — $42.11M — 0 -$0.07 —
Pixelworks  PXLW $6.68 —
+0.3
$42.04M — $60.04K — $6.50 — $6.92 — $42.04M — 0 -$4.65 —
Phunware  PHUN $2.08 —
+2.7
$41.99M — $101.54K — $2.00 — $2.10 — $41.99M — 0 -$0.52 —
BioXcel Therapeutics  BTAI $1.92 —
-7.04
$41.88M — $412.06K — $1.86 — $2.09 — $41.88M — 0 -$9.29 —
Global Crossing Airlines  JETMF $0.64 —
0
$41.85M — $100.00 — $0.64 — $0.64 — $41.85M — 0 -$0.03 —
Big Ridge Gold  ALVLF $0.15 —
+8.82
$41.83M — $24.08K — $0.15 — $0.15 — $41.83M — 0 -$0.01 —
Fortune Bay  FTBYF $0.61 —
-1.29
$41.81M — $14.50K — $0.61 — $0.62 — $41.81M — 0 -$0.02 —
Unigold  UGDIF $0.14 —
+4.25
$41.73M — $600.00 — $0.14 — $0.14 — $41.73M — 0 $0.00 —
Rave Restaurant  RAVE $2.92 —
+2.1
$41.50M — $9.22K — $2.86 — $2.94 — $41.50M — 14.59 $0.20 —
Inuvo  INUV $2.84 —
-0.39
$41.46M — $104.74K — $2.84 — $2.93 — $41.46M — 0 -$0.29 —
Digital Brands  DBGI $6.51 —
-9.33
$41.19M — $100.39K — $6.50 — $7.25 — $41.19M — 0.059 $108.88 —
Investcorp Credit Management BDC  ICMB $2.86 —
-1.2
$41.17M — $24.00K — $2.84 — $3.05 — $41.17M — 9.51 $0.30 —
Allbirds  BIRD $5.01 —
-1.52
$41.17M — $53.57K — $4.80 — $5.09 — $41.17M — 0 -$10.36 —
Recon Technology  RCON $1.34 —
-4.79
$41.11M — $684.00 — $1.34 — $1.46 — $41.11M — 0 -$0.66 —
PDS Biotechnology  PDSB $0.75 —
+4.49
$41.04M — $1.05M — $0.72 — $0.81 — $41.04M — 0 -$0.81 —
Athena Bitcoin Global  ABIT $0.01 —
0
$40.95M — $196.60K — $0.01 — $0.01 — $40.95M — 0 -$0.05 —
Sona Nanotech  SNANF $0.36 —
+1.4
$40.79M — $108.00 — $0.35 — $0.35 — $40.79M — 0 -$0.02 —
Challenger Energy  BSHPF $0.16 —
+3.23
$40.66M — $15.00K — $0.16 — $0.16 — $40.66M — 0 $0.00 —
Red Pine Exploration  RDEXF $0.11 —
+1.11
$40.42M — $30.00K — $0.10 — $0.11 — $40.42M — 0 -$0.02 —
Leviathan Metals  LVXFF $0.47 —
+17.5
$40.33M — $25.12K — $0.47 — $0.50 — $40.33M — 0 -$0.04 —
Copper Giant Resources  LBCMF $0.28 —
+8.4
$40.29M — $172.60K — $0.25 — $0.28 — $40.29M — 0 -$0.13 —
Sonoro Gold  SMOFF $0.15 —
+0.92
$40.06M — $37.70K — $0.15 — $0.15 — $40.06M — 0 -$0.01 —
Signature Bank  SBNY $0.64 —
-0.78
$39.99M — $12.94K — $0.55 — $0.64 — $39.99M — 0.055 $11.46 —
CNFinance  CNF $5.83 —
+0.42
$39.95M — $11.59K — $5.55 — $5.98 — $39.95M — 0 -$1.13 —
DynaResource  DYNR $1.35 —
-6.9
$39.80M — $500.00 — $1.35 — $1.35 — $39.80M — 15.00 $0.09 —
Vital Metals Limited  VTMXF $0.14 —
0
$39.79M — $1.00K — $0.14 — $0.14 — $39.79M — 0 -$0.02 —
abrdn Global Income Fund  FCO $2.95 —
+0.68
$39.70M — $64.07K — $2.90 — $2.95 — $39.70M — 15.52 $0.19 —
CGX Energy  CGXEF $0.11 —
+14.74
$39.69M — $2.00K — $0.11 — $0.11 — $39.69M — 0 -$0.17 —
Royal Road Minerals  RRDMF $0.14 —
+5.37
$39.61M — $2.00K — $0.14 — $0.14 — $39.61M — 0 -$0.01 —
Usio  USIO $1.45 —
+1.05
$39.46M — $3.31K — $1.43 — $1.45 — $39.46M — 0 -$0.02 —
Equity Metals  EQMEF $0.20 —
+3.33
$39.46M — $164.00K — $0.19 — $0.20 — $39.46M — 0 -$0.02 —
Eco Wave Power Global AB (publ)  WAVE $6.71 —
-2.04
$39.20M — $4.61K — $6.71 — $6.99 — $39.20M — 0 -$0.56 —
Jerash Holdings (US)  JRSH $3.09 —
+1.19
$39.19M — $34.92K — $3.02 — $3.10 — $39.19M — 61.72 $0.05 —
Leading Edge Materials  LEMIF $0.15 —
+2.65
$39.19M — $33.00K — $0.15 — $0.16 — $39.19M — 0 -$0.01 —
Argent Minerals  ARDNF $0.02 —
-22.33
$39.15M — $251.75K — $0.02 — $0.03 — $39.15M — 0 $0.00 —
Lantern Pharma  LTRN $3.49 —
-0.57
$39.03M — $33.48K — $3.42 — $3.69 — $39.03M — 0 -$1.75 —
Inventus Mining  GNGXF $0.19 —
-11.63
$38.93M — $7.00K — $0.19 — $0.20 — $38.93M — 0 -$0.01 —
Aurora Mobile  JG $6.47 —
-1.99
$38.87M — $4.51K — $6.40 — $6.56 — $38.87M — 0 -$0.08 —
SurgePays  SURG $1.84 —
-3.16
$38.72M — $22.37K — $1.83 — $1.92 — $38.72M — 0 -$2.13 —
Veru  VERU $2.41 —
-0.82
$38.68M — $70.08K — $2.39 — $2.51 — $38.68M — 0.40 $6.00 —
Westbridge Renewable Energy  WEGYF $1.52 —
0
$38.58M — $300.00 — $1.52 — $1.52 — $38.58M — 3.52 $0.43 —
Acorn Energy  ACFN $15.33 —
+6.68
$38.40M — $9.62K — $14.40 — $15.36 — $38.40M — 5.76 $2.66 —
Dorel Industries  DIIBF $1.08 —
0
$38.26M — $300.00 — $1.08 — $1.08 — $38.26M — 0 -$5.84 —
LightInTheBox Holding  LITB $2.08 —
+5.24
$38.25M — $2.81K — $1.99 — $2.10 — $38.25M — 8.66 $0.24 —
electroCore  ECOR $4.77 —
0
$38.14M — $7.53K — $4.74 — $4.84 — $38.14M — 0 -$1.71 —
Noodles & Company  NDLS $0.81 —
+12.96
$38.04M — $629.74K — $0.73 — $0.85 — $38.04M — 0 -$1.00 —
Asia Pacific Wire & Cable  APWC $1.84 —
+4.83
$38.04M — $9.85K — $1.80 — $1.84 — $38.04M — 13.17 $0.14 —
C21 Investments  CXXIF $0.32 —
+19.26
$37.99M — $3.70K — $0.32 — $0.32 — $37.99M — 0 -$0.02 —
PetVivo  PETV $1.13 —
-5.83
$37.95M — $600.00 — $1.13 — $1.14 — $37.95M — 0 -$0.40 —
WiMi Hologram Cloud  WIMI $2.95 —
+1.03
$37.94M — $28.71K — $2.87 — $2.96 — $37.94M — 1.89 $1.56 —
Inspira Technologies Oxy B.H.N  IINN $1.15 —
0
$37.93M — $81.36K — $1.12 — $1.19 — $37.93M — 0 -$0.48 —
ClearSign  CLIR $0.71 —
-0.84
$37.86M — $23.84K — $0.70 — $0.72 — $37.86M — 0 -$0.11 —
CEMATRIX  CTXXF $0.24 —
+2.53
$37.65M — $52.00K — $0.23 — $0.23 — $37.65M — 12.15 $0.02 —
Fathom  FTHM $1.16 —
-3.33
$37.57M — $31.90K — $1.16 — $1.22 — $37.57M — 0 -$0.80 —
Chariot  OIGLF $0.02 —
0
$37.57M — $100.00K — $0.02 — $0.02 — $37.57M — 0 -$0.02 —
Luminar Media  LRGR $0.41 —
-7.78
$37.39M — $2.50K — $0.41 — $0.41 — $37.39M — 0 -$22.26 —
MineralRite  RITE $0.01 —
+5.13
$37.35M — $2.82M — $0.01 — $0.01 — $37.35M — 0 -$3.08 —
Xilio Therapeutics  XLO $0.71 —
-4.01
$37.27M — $380.71K — $0.70 — $0.74 — $37.27M — 0 -$0.61 —
Aztec Minerals  AZZTF $0.20 —
-4.31
$37.26M — $8.50K — $0.20 — $0.20 — $37.26M — 0 -$0.01 —
Namibia Critical Metals  NMREF $0.16 —
+2.51
$37.02M — $14.49K — $0.16 — $0.17 — $37.02M — 0 $0.00 —
Covalon  CVALF $1.35 —
0
$37.01M — $1.74K — $1.35 — $1.38 — $37.01M — 22.50 $0.06 —
Fortress Biotech, Inc.  FBIOP $6.88 —
-3.09
$36.93M — $8.43K — $6.75 — $7.15 — $36.93M — 0 -$0.86 —
Rockwell Medical  RMTI $0.94 —
-0.39
$36.84M — $118.37K — $0.93 — $0.97 — $36.84M — 0 -$0.18 —
Neonode  NEON $2.19 —
+2.09
$36.84M — $148.86K — $2.16 — $2.24 — $36.84M — 4.30 $0.51 —
iAnthus Capital  ITHUF $0.01 —
-5.26
$36.81M — $21.33K — $0.00 — $0.01 — $36.81M — 0.54 $0.01 —
System1  SST $3.68 —
-2.65
$36.79M — $9.70K — $3.68 — $3.81 — $36.79M — 0 -$8.61 —
Petro Matad  PRTDF $0.02 —
0
$36.79M — $200.00K — $0.02 — $0.02 — $36.79M — 0 -$0.01 —
PetMed Express  PETS $1.75 —
+0.57
$36.78M — $101.98K — $1.71 — $1.82 — $36.78M — 0 -$0.30 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀