Страница результатов 55 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Legend Power Systems
LPSIF
US
|
$0.08 — |
0
|
$12.24M — | $10.00K — | $0.08 — | $0.08 — | $12.24M — | 0 | -$0.01 — | ||
Mannatech
MTEX
US
|
$6.30 — |
-29.84
|
$12.16M — | $31.32K — | $6.30 — | $8.04 — | $12.16M — | 0 | -$0.31 — |
|
|
Condor Resources
CNRIF
US
|
$0.08 — |
-11.11
|
$12.15M — | $250.00K — | $0.08 — | $0.08 — | $12.15M — | 0 | -$0.01 — | ||
Air Industries
AIRI
US
|
$2.50 — |
-3.85
|
$12.14M — | $30.22K — | $2.45 — | $2.62 — | $12.14M — | 0 | -$0.35 — |
|
|
Mobiquity
MOBQ
US
|
$0.39 — |
-2.5
|
$12.13M — | $6.29K — | $0.40 — | $0.41 — | $12.13M — | 0 | -$0.45 — | ||
TDH
PETZ
US
|
$1.18 — |
+5.87
|
$12.13M — | $2.91K — | $1.09 — | $1.18 — | $12.13M — | 6.52 | $0.18 — |
|
|
IRIDEX
IRIX
US
|
$0.69 — |
-1.44
|
$12.12M — | $5.71K — | $0.69 — | $0.72 — | $12.12M — | 0 | -$0.19 — |
|
|
BioVie
BIVI
US
|
$1.13 — |
-5.04
|
$12.12M — | $214.94K — | $1.13 — | $1.23 — | $12.12M — | 0 | -$2.85 — |
|
|
Adia Med
ADIA
US
|
$0.13 — |
+7.56
|
$12.08M — | $301.00 — | $0.13 — | $0.13 — | $12.08M — | 0 | $0.00 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
-3.85
|
$12.04M — | $500.00 — | $0.00 — | $0.00 — | $12.04M — | 0 | -$0.38 — | ||
Benton Resources
BNTRF
US
|
$0.04 — |
0
|
$11.99M — | $27.00K — | $0.04 — | $0.04 — | $11.99M — | 0 | -$0.01 — | ||
AquaBounty
AQB
US
|
$0.90 — |
+3.44
|
$11.96M — | $15.29K — | $0.85 — | $0.92 — | $11.96M — | 0 | -$0.16 — |
|
|
Electric Royalties
ELECF
US
|
$0.09 — |
+29.04
|
$11.95M — | $10.00K — | $0.08 — | $0.08 — | $11.95M — | 0 | -$0.05 — | ||
Purepoint Uranium
PTUUF
US
|
$0.15 — |
0
|
$11.91M — | $5.00K — | $0.15 — | $0.15 — | $11.91M — | 0 | -$0.09 — | ||
Femasys
FEMY
US
|
$1.42 — |
+1.43
|
$11.89M — | $52.30K — | $1.40 — | $1.54 — | $11.89M — | 0 | -$3.33 — |
|
|
Inflection Resources
AUCUF
US
|
$0.09 — |
+1.09
|
$11.84M — | $36.70K — | $0.09 — | $0.10 — | $11.84M — | 0 | -$0.01 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Desert Mountain Energy
DMEHF
US
|
$0.11 — |
-4.2
|
$11.82M — | $65.14K — | $0.12 — | $0.12 — | $11.82M — | 0 | -$0.01 — | ||
Kidoz
KDOZF
US
|
$0.09 — |
0
|
$11.82M — | $4.00K — | $0.10 — | $0.10 — | $11.82M — | 0 | -$0.01 — | ||
Granite Point Mortgage Trust
GPMT
US
|
$2.44 — |
-8.27
|
$11.76M — | $49.96K — | $2.41 — | $2.65 — | $11.76M — | 0 | -$32.45 — |
|
|
|
NTG Clarity Networks
NYWKF
US
|
$0.24 — |
+1.52
|
$11.69M — | $2.54K — | $0.25 — | $0.26 — | $11.69M — | 3.04 | $0.08 — | ||
Bitterroot Resources
BITTF
US
|
$0.07 — |
-4.72
|
$11.65M — | $28.10K — | $0.07 — | $0.08 — | $11.65M — | 0 | -$0.01 — | ||
Urban One
UONEK
US
|
$2.56 — |
+12.77
|
$11.56M — | $9.76K — | $2.44 — | $2.72 — | $11.56M — | 0 | -$41.11 — |
|
|
Clifton Mining
CFTN
US
|
$0.20 — |
+5.26
|
$11.48M — | $63.62K — | $0.20 — | $0.20 — | $11.48M — | 2.85 | $0.07 — | ||
Cellectar Biosciences
CLRB
US
|
$1.14 — |
-1.72
|
$11.44M — | $19.38K — | $1.13 — | $1.21 — | $11.44M — | 0 | -$2.34 — |
|
|
Clean Energy
CETY
US
|
$0.94 — |
-2.83
|
$11.44M — | $8.25K — | $0.94 — | $0.97 — | $11.44M — | 0 | -$1.24 — |
|
|
Beasley Broadcast
BBGI
US
|
$5.57 — |
-1.07
|
$11.43M — | $34.98K — | $5.35 — | $5.87 — | $11.43M — | 0 | -$58.89 — |
|
|
NightFood Holdings Inc
NGTF
US
|
$3.30 — |
+5.1
|
$11.41M — | $318.42K — | $0.02 — | $0.02 — | $11.41M — | 0 | -$46.50 — | ||
Finlay Minerals
FYMNF
US
|
$0.07 — |
0
|
$11.40M — | $5.00K — | $0.07 — | $0.07 — | $11.40M — | 0 | $0.00 — | ||
Antilles Gold
ANTMF
US
|
$0.00 — |
0
|
$11.33M — | $12.00K — | $0.01 — | $0.01 — | $11.33M — | 0 | $0.00 — | ||
Infobird
IFBD
US
|
$1.38 — |
-8.61
|
$11.30M — | $35.76K — | $1.36 — | $1.44 — | $11.30M — | 0 | -$8.60 — |
|
|
Voip-Pal.com
VPLM
US
|
$0.00 — |
0
|
$11.18M — | $64.63K — | $0.00 — | $0.00 — | $11.18M — | 0 | $0.00 — | ||
Intrusion
INTZ
US
|
$0.41 — |
-23.79
|
$11.18M — | $178.89K — | $0.40 — | $0.50 — | $11.18M — | 0 | -$0.41 — |
|
|
|
Rio Silver
RYOOF
US
|
$0.19 — |
0
|
$11.13M — | $6.30K — | $0.18 — | $0.19 — | $11.13M — | 0 | -$0.19 — | ||
Altigen Communications
ATGN
US
|
$0.43 — |
0
|
$11.13M — | $5.80K — | $0.43 — | $0.45 — | $11.13M — | 21.50 | $0.02 — | ||
InnSuites Hospitality Trust
IHT
US
|
$0.99 — |
-1.98
|
$11.11M — | $11.73K — | $0.98 — | $1.04 — | $11.11M — | 0 | -$0.13 — |
|
|
Silver Dollar Resources
SLVDF
US
|
$0.15 — |
+8.09
|
$11.11M — | $23.20K — | $0.13 — | $0.14 — | $11.11M — | 0 | -$0.01 — | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$11.07M — | $5.00K — | $0.03 — | $0.03 — | $11.07M — | 0 | $0.00 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.22 — |
-1.35
|
$11.03M — | $2.50K — | $0.22 — | $0.22 — | $11.03M — | 0 | -$0.06 — | ||
Research Frontiers
REFR
US
|
$0.32 — |
-11.26
|
$10.99M — | $200.35K — | $0.32 — | $0.38 — | $10.99M — | 0 | -$0.07 — |
|
|
Avalon
AWX
US
|
$2.81 — |
-0.53
|
$10.98M — | $14.57K — | $2.75 — | $2.85 — | $10.98M — | 5.51 | $0.51 — |
|
|
Brainstorm Cell Therapeutics
BCLI
US
|
$0.99 — |
-1
|
$10.92M — | $36.29K — | $0.97 — | $1.00 — | $10.92M — | 0 | -$0.93 — | ||
Sharc International Systems
INTWF
US
|
$0.07 — |
+4.76
|
$10.90M — | $11.00K — | $0.06 — | $0.06 — | $10.90M — | 0 | -$0.01 — | ||
TScan Therapeutics
TCRX
US
|
$0.16 — |
-4.4
|
$10.89M — | $227.68K — | $0.16 — | $0.17 — | $10.89M — | 0 | -$0.89 — |
|
|
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$10.83M — | $50.00K — | $0.03 — | $0.03 — | $10.83M — | 0 | -$0.01 — | ||
|
Wetouch
WETH
US
|
$0.80 — |
-3.1
|
$10.76M — | $78.30K — | $0.78 — | $0.88 — | $10.76M — | 1.14 | $0.70 — |
|
|
Loop Industries
LOOP
US
|
$0.22 — |
+4.56
|
$10.74M — | $24.40K — | $0.21 — | $0.25 — | $10.74M — | 0 | -$0.25 — |
|
|
Ainos
AIMD
US
|
$1.23 — |
+16.04
|
$10.72M — | $3.69M — | $0.83 — | $1.33 — | $10.72M — | 0 | -$2.54 — |
|
|
|
New Infinity
NIHL
US
|
$0.02 — |
-13.02
|
$10.64M — | $338.59K — | $0.01 — | $0.02 — | $10.64M — | 0 | -$0.05 — | ||
Aston Bay
ATBHF
US
|
$0.04 — |
+7.36
|
$10.62M — | $21.00K — | $0.04 — | $0.04 — | $10.62M — | 0 | -$0.02 — | ||
Guided Therapeutics
GTHP
US
|
$0.11 — |
-8.33
|
$10.62M — | $11.63K — | $0.10 — | $0.11 — | $10.62M — | 0 | -$0.04 — | ||
Southern ITS
SITS
US
|
$0.03 — |
-8.29
|
$10.58M — | $13.00K — | $0.04 — | $0.04 — | $10.58M — | 0 | -$0.06 — | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
-0.88
|
$10.51M — | $144.44K — | $0.05 — | $0.05 — | $10.51M — | 0 | -$0.04 — | ||
System1
SST
US
|
$0.98 — |
-41.31
|
$10.48M — | $1.44M — | $0.60 — | $1.06 — | $10.48M — | 0 | -$11.28 — |
|
|
Nanalysis Scientific
NSCIF
US
|
$0.07 — |
-7.41
|
$10.46M — | $10.00K — | $0.08 — | $0.08 — | $10.46M — | 0 | -$0.02 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.28 — |
-6.67
|
$10.42M — | $10.00K — | $0.28 — | $0.28 — | $10.42M — | 14.00 | $0.02 — | ||
Biofrontera
BFRI
US
|
$0.70 — |
-24.39
|
$10.40M — | $875.45K — | $0.69 — | $0.96 — | $10.40M — | 0 | -$0.43 — |
|
|
ParkerVision
PRKR
US
|
$0.07 — |
0
|
$10.38M — | $56.08K — | $0.07 — | $0.07 — | $10.38M — | 0 | -$0.03 — | ||
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
0
|
$10.36M — | $131.00K — | $0.04 — | $0.04 — | $10.36M — | 0 | $0.00 — | ||
Rise Gold
RYES
US
|
$0.08 — |
0
|
$10.21M — | $8.00K — | $0.08 — | $0.08 — | $10.21M — | 0 | -$0.04 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$10.21M — | $356.93K — | $0.01 — | $0.02 — | $10.21M — | 0 | -$0.16 — | ||
GRG Resources
GARWF
US
|
$0.06 — |
0
|
$10.18M — | $20.00K — | $0.06 — | $0.06 — | $10.18M — | 0 | -$0.01 — | ||
Ebang
EBON
US
|
$1.62 — |
-3.36
|
$10.17M — | $5.18K — | $1.61 — | $1.72 — | $10.17M — | 0 | -$1.94 — |
|
|
Sintx
SINT
US
|
$1.34 — |
-12.66
|
$10.17M — | $75.35K — | $1.34 — | $1.52 — | $10.17M — | 0 | -$1.54 — |
|
|
Solar Alliance Energy
SAENF
US
|
$0.03 — |
+17.7
|
$10.11M — | $54.55K — | $0.03 — | $0.03 — | $10.11M — | 0 | $0.00 — | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
+19.23
|
$10.05M — | $7.56K — | $0.04 — | $0.07 — | $10.05M — | 0 | $0.00 — | ||
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
ADM Tronics Unlimited
ADMT
US
|
$0.12 — |
0
|
$9.97M — | $30.50K — | $0.09 — | $0.10 — | $9.97M — | 0 | $0.00 — | ||
Vital Metals
VTMXF
US
|
$0.04 — |
0
|
$9.92M — | $50.00 — | $0.07 — | $0.07 — | $9.92M — | 0 | -$0.06 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.35 — |
-1.14
|
$9.89M — | $5.00K — | $0.35 — | $0.36 — | $9.89M — | 0 | -$0.11 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.03 — |
+0.95
|
$9.86M — | $15.00K — | $0.03 — | $0.03 — | $9.86M — | 0 | -$0.03 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
-5.88
|
$9.83M — | $25.09K — | $0.02 — | $0.02 — | $9.83M — | 0 | $0.00 — | ||
PURE Bioscience
PURE
US
|
$0.07 — |
0
|
$9.81M — | $7.80K — | $0.06 — | $0.07 — | $9.81M — | 0 | -$0.02 — | ||
Cirata
WANSF
US
|
$0.06 — |
+20
|
$9.77M — | $10.00K — | $0.07 — | $0.07 — | $9.77M — | 0 | -$0.09 — | ||
Neonode
NEON
US
|
$0.58 — |
-7.92
|
$9.74M — | $46.35K — | $0.56 — | $0.63 — | $9.74M — | 1.23 | $0.47 — |
|
|
Cavitation
CVAT
US
|
$0.03 — |
0
|
$9.73M — | $120.00K — | $0.03 — | $0.03 — | $9.73M — | 0 | $0.00 — | ||
Dixie
DXYN
US
|
$0.63 — |
+40
|
$9.71M — | $56.79K — | $0.46 — | $0.74 — | $9.71M — | 0 | -$0.32 — | ||
Clean Air Metals
CLRMF
US
|
$0.04 — |
-5
|
$9.62M — | $50.00K — | $0.04 — | $0.04 — | $9.62M — | 0 | -$0.01 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
-0.27
|
$9.57M — | $30.00K — | $0.04 — | $0.04 — | $9.57M — | 0 | -$0.04 — | ||
|
Xcelerate
XCRT
US
|
$0.02 — |
+0.32
|
$9.54M — | $205.85K — | $0.02 — | $0.02 — | $9.54M — | 0 | $0.00 — | ||
Hydrofarm
HYFM
US
|
$0.71 — |
-2.28
|
$9.51M — | $100.16K — | $0.67 — | $0.75 — | $9.51M — | 0 | -$57.64 — |
|
|
|
Greenway
GWTI
US
|
$0.02 — |
0
|
$9.48M — | $2.31K — | $0.02 — | $0.02 — | $9.48M — | 2.04 | $0.01 — | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
-2.44
|
$9.47M — | $261.66K — | $0.04 — | $0.04 — | $9.47M — | 0 | -$0.02 — | ||
Kalo Gold
KLGDF
US
|
$0.08 — |
-5.92
|
$9.42M — | $11.40K — | $0.08 — | $0.08 — | $9.42M — | 0 | -$0.07 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $69.96K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
BT Brands
BTBD
US
|
$1.51 — |
-2.26
|
$9.37M — | $4.51K — | $1.51 — | $1.55 — | $9.37M — | 0 | -$0.09 — |
|
|
Lexaria Bioscience
LEXX
US
|
$4.44 — |
+6.22
|
$9.35M — | $9.01K — | $4.19 — | $4.44 — | $9.35M — | 0 | -$5.10 — |
|
|
Blue Energy
BUENF
US
|
$0.00 — |
+5.08
|
$9.34M — | $100.00K — | $0.00 — | $0.00 — | $9.34M — | 0 | $0.00 — | ||
Avicanna
AVCNF
US
|
$0.07 — |
+7.81
|
$9.27M — | $27.00K — | $0.06 — | $0.07 — | $9.27M — | 0 | -$0.02 — | ||
Origin Agritech
SEED
US
|
$0.66 — |
-6.93
|
$9.26M — | $4.09K — | $0.65 — | $0.69 — | $9.26M — | 0 | -$0.67 — |
|
|
|
IBC Advanced Alloys
IAALF
US
|
$0.08 — |
0
|
$9.24M — | $26.60K — | $0.08 — | $0.08 — | $9.24M — | 0 | -$0.02 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.10 — |
+1.98
|
$9.24M — | $15.99K — | $0.10 — | $0.10 — | $9.24M — | 0 | -$0.02 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.77 — |
-5.03
|
$9.21M — | $63.05K — | $0.75 — | $0.84 — | $9.21M — | 0 | -$1.21 — |
|
|
AI/ML Innovations
AIMLF
US
|
$0.03 — |
+0.33
|
$9.19M — | $100.00 — | $0.03 — | $0.03 — | $9.19M — | 0 | -$0.03 — | ||
|
Naturally Amish
SMEV
US
|
$0.01 — |
-0.67
|
$9.19M — | $65.50K — | $0.01 — | $0.01 — | $9.19M — | 0 | $0.00 — | ||
Bion Environmental
BNET
US
|
$0.16 — |
-15.79
|
$9.19M — | $300.00 — | $0.16 — | $0.16 — | $9.19M — | 0 | -$0.03 — | ||
Trailbreaker Resources
APRAF
US
|
$0.17 — |
+14.67
|
$9.17M — | $800.00 — | $0.17 — | $0.17 — | $9.17M — | 0 | -$0.04 — | ||
Peruvian Metals
DUVNF
US
|
$0.06 — |
+3.3
|
$9.16M — | $77.00K — | $0.06 — | $0.07 — | $9.16M — | 0 | -$0.01 — | ||
Offerpad
OPAD
US
|
$1.78 — |
-9.87
|
$9.15M — | $12.49K — | $1.78 — | $2.02 — | $9.15M — | 0 | -$7.60 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
