Pagina di risultati 55 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (40)
- Materiali da construzione (51)
- Prodotti chimici (49)
- Prodotti chimici speciali (163)
- Legname e manufatti di legna (18)
- Carta e prodotti cartacei (19)
- Alluminio (11)
- Rame (31)
- Altri Metalli Industriali e Minerari (537)
- Oro (347)
- Argento (24)
- Altri Metalli Preziosi e Minerari (158)
- Carbone da Coke (11)
- Acciaio (58)
- Auto e concessionarie di camion (40)
- Produttori autoveicoli (70)
- Ricambi auto (116)
- Veicoli ricreazionali (18)
- Arredamento, Infissi ed Elettrodomestici (51)
- Costruzioni residenziale (39)
- Tessile manifatturiero (10)
- Abbigliamento (43)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (43)
- Servizi alla persona (19)
- Ristorazione (95)
- Vendita al Dettaglio di Abbigliamento (57)
- Grande distribuzione (28)
- Vendita al Dettaglio di Articoli per la Casa (14)
- Beni di lusso (41)
- Vendita al Dettaglio su Internet (74)
- Negozi al dettaglio specializzati (80)
- Gioco d'azzardo (41)
- Ozio (64)
- Alloggio (30)
- Resort e Casinò (44)
- Servizi di Viaggio (31)
- Gestione del patrimonio (613)
- Banche - nazionali (15)
- Finanziamento Ipotecario (60)
- Broker assicurativi (148)
- Dati Finanziari e Borse Valori (37)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Borse finanziarie (18)
- Assicurazione - Diversificato (2)
- Società di Comodo (203)
- Conglomerati Finanziari (17)
- Servizi di credito (88)
- Servizi Immobiliari (134)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (2)
- REIT - Ufficio (1)
- REIT - Diversificato (3)
- Pasticceria (16)
- Prodotti agricoli (59)
- Prodotti per la casa e per la persona (77)
- Cibi confezionati (198)
- Istruzione e Training (44)
- Discount (16)
- Distribuzione alimentare (29)
- Negozi di generi alimentari (45)
- Tabacco (31)
- Biotecnologia (647)
- Farmaceutici - Generici o Speciali (7)
- Piani di assistenza sanitaria (13)
- Strutture di Assistenza Sanitaria (90)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (79)
- Dispositivi medici (209)
- Strumentazione medica e forniture (95)
- Diagnostica e Ricerca (83)
- Distribuzione servizi medici (27)
- Servizi - Rinnovabili (1)
- Utenza- Elettrico regolamentato (3)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (184)
- Agenzie Pubblicitarie (74)
- Editoria (26)
- Emittente (40)
- Divertimento (106)
- Internet Content &, Information (107)
- Giochi elettrici e Multimedia (59)
- Petrolio e gas- Perforazione (20)
- Petrolio e gas - Esplorazione e produzione (273)
- Petrolio e gas - Integrato (38)
- Petrolio e gas - Midstream (74)
- Petrolio e gas - Raffinazione e Marketing (42)
- Petrolio e gas - Impianti e Servizi (102)
- Carbone Termico (29)
- Uranio (35)
- Aerospaziale e Difesa (135)
- Servizi Aziendali Speciali (90)
- Servizi di Consulenza (39)
- Servizi di noleggio e locazione (32)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (34)
- Conglomerati (152)
- Ingegneria e Costruzione (98)
- Infrastrutture operazioni (17)
- Prodotti e Attrezzature per l'Edilizia (54)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (65)
- Distribuzione industriale (32)
- Attrezzature e Forniture Aziendali (17)
- Macchine Industriali Speciali (204)
- Produzione in metallo (26)
- Controllo Trattamento Rifiuti (43)
- Strumenti ed accessori (26)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (34)
- Compagnie aeree (53)
- Rete Ferroviaria (37)
- Spedizione Marittima (76)
- Autotrasporto (24)
- Logistiche e Trasporto Merci Integrati (46)
- Gestione dei rifiuti (56)
- Information technology (126)
- Software - Applicazioni (9)
- Software - Infrastrutture (7)
- Apparecchiature per la comunicazione (85)
- Computer Hardware (50)
- Elettronica di consumo (32)
- Componenti elettronici (85)
- Distribuzione di Componenti Elettronici e di Computer (13)
- Strumenti tecnici e scientifici (68)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (87)
- Solare (34)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MDxHealth SA
MDXH
US
|
$0.41 — |
-2.91
|
$21.06M — | $389.36K — | $0.41 — | $0.43 — | $21.06M — | 0 | -$0.63 — | ||
|
Cardlytics
CDLX
US
|
$3.62 — |
-5.97
|
$21.02M — | $75.87K — | $3.62 — | $3.95 — | $21.02M — | 0 | -$18.76 — | ||
|
Reliability Incorporated
RLBY
US
|
$0.07 — |
-12.5
|
$21.00M — | $120.95K — | $0.07 — | $0.10 — | $21.00M — | 0 | $0.00 — | ||
Danakali Limited
SBMSF
US
|
$0.06 — |
0
|
$21.00M — | $5.00K — | $0.08 — | $0.08 — | $21.00M — | 0 | $0.00 — | ||
|
Fredonia Mining
FREDF
US
|
$0.32 — |
0
|
$20.75M — | $6.00K — | $0.31 — | $0.32 — | $20.75M — | 0 | -$0.04 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.43 — |
+18.55
|
$20.75M — | $2.96M — | $0.36 — | $0.44 — | $20.75M — | 0 | -$1.39 — | ||
RENN Fund
RCG
US
|
$2.95 — |
-1.83
|
$20.70M — | $11.91K — | $2.91 — | $3.02 — | $20.70M — | 26.81 | $0.11 — | ||
CEL-SCI
CVM
US
|
$1.18 — |
-0.84
|
$20.62M — | $142.26K — | $1.16 — | $1.22 — | $20.62M — | 0 | -$2.15 — | ||
|
Japan Gold
JGLDF
US
|
$0.07 — |
0
|
$20.60M — | $2.00K — | $0.07 — | $0.07 — | $20.60M — | 0 | -$0.01 — | ||
MIND C.T.I
MNDO
US
|
$1.02 — |
+7.19
|
$20.59M — | $135.43K — | $0.96 — | $1.02 — | $20.59M — | 6.79 | $0.15 — | ||
Nextech3D.AI
NEXCF
US
|
$0.09 — |
0
|
$20.54M — | $62.50K — | $0.09 — | $0.09 — | $20.54M — | 0 | -$0.01 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.10 — |
-3.67
|
$20.46M — | $164.99K — | $0.10 — | $0.11 — | $20.46M — | 0 | $0.00 — | ||
Irving Resources
IRVRF
US
|
$0.21 — |
-3.29
|
$20.42M — | $2.00K — | $0.21 — | $0.21 — | $20.42M — | 0 | -$0.01 — | ||
|
Retractable
RVP
US
|
$0.68 — |
0
|
$20.36M — | $5.14K — | $0.68 — | $0.69 — | $20.36M — | 0 | -$0.22 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.22 — |
-3.94
|
$20.34M — | $59.24K — | $1.21 — | $1.32 — | $20.34M — | 0 | -$0.55 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.27 — |
+5.41
|
$20.24M — | $7.50K — | $0.25 — | $0.28 — | $20.24M — | 0 | -$0.07 — | ||
|
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$20.17M — | $91.00K — | $0.04 — | $0.05 — | $20.17M — | 0 | $0.00 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$20.14M — | $250.00K — | $0.01 — | $0.01 — | $20.14M — | 0 | -$0.01 — | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
0
|
$20.13M — | $86.67K — | $0.03 — | $0.04 — | $20.13M — | 0 | -$0.01 — | ||
Giyani Metals
CATPF
US
|
$0.06 — |
0
|
$20.03M — | $12.00K — | $0.06 — | $0.06 — | $20.03M — | 0 | -$0.03 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
-2.55
|
$19.95M — | $38.00K — | $0.01 — | $0.01 — | $19.95M — | 0 | $0.00 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.53 — |
+0.16
|
$19.90M — | $1.35K — | $12.51 — | $12.53 — | $19.90M — | 0 | -$0.02 — | ||
SolarWindow
WNDW
US
|
$0.30 — |
+15.38
|
$19.73M — | $482.00 — | $0.27 — | $0.30 — | $19.73M — | 0 | -$0.05 — | ||
|
Coffee Holding
JVA
US
|
$3.44 — |
-0.58
|
$19.64M — | $22.76K — | $3.41 — | $3.51 — | $19.64M — | 12.74 | $0.27 — | ||
SolarMax Technology
SMXT
US
|
$0.34 — |
-3.7
|
$19.41M — | $114.12K — | $0.34 — | $0.37 — | $19.41M — | 0 | -$0.11 — | ||
|
Senmiao Technology
AIHS
US
|
$1.33 — |
-6.99
|
$19.36M — | $45.78K — | $1.28 — | $1.54 — | $19.36M — | 0 | -$1.84 — | ||
|
DIAGNOS
DGNOF
US
|
$0.16 — |
-5.88
|
$19.27M — | $62.50K — | $0.16 — | $0.17 — | $19.27M — | 0 | -$0.03 — | ||
Cellectar Biosciences
CLRB
US
|
$2.41 — |
-2.43
|
$19.26M — | $35.97K — | $2.36 — | $2.55 — | $19.26M — | 0 | -$5.23 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
0
|
$19.18M — | $5.50K — | $0.15 — | $0.15 — | $19.18M — | 0 | -$0.18 — | ||
Daré Bioscience
DARE
US
|
$1.28 — |
+1.59
|
$19.17M — | $195.51K — | $1.23 — | $1.34 — | $19.17M — | 0 | -$0.92 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $209.00K — | $0.04 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-1.93
|
$19.03M — | $600.00 — | $0.06 — | $0.06 — | $19.03M — | 0 | -$0.01 — | ||
|
Offerpad
OPAD
US
|
$4.02 — |
-9.66
|
$19.02M — | $50.41K — | $4.02 — | $4.57 — | $19.02M — | 0 | -$10.57 — | ||
|
Longeveron
LGVN
US
|
$0.60 — |
-1.19
|
$18.96M — | $157.17K — | $0.59 — | $0.63 — | $18.96M — | 0 | -$1.13 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.19 — |
-2.46
|
$18.93M — | $39.46K — | $1.18 — | $1.25 — | $18.93M — | 0 | -$0.68 — | ||
LivePerson
LPSN
US
|
$1.53 — |
+1.32
|
$18.87M — | $38.79K — | $1.53 — | $1.61 — | $18.87M — | 0 | -$9.64 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
+1.15
|
$18.83M — | $5.00K — | $0.11 — | $0.11 — | $18.83M — | 0 | $0.00 — | ||
|
Argo Graphene
ARLSF
US
|
$0.74 — |
+4.34
|
$18.81M — | $11.40K — | $0.69 — | $0.71 — | $18.81M — | 0 | -$0.19 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.12 — |
0
|
$18.80M — | $31.50K — | $0.13 — | $0.13 — | $18.80M — | 0 | -$0.01 — | ||
|
Mexco Energy
MXC
US
|
$9.16 — |
-0.49
|
$18.73M — | $1.65K — | $9.04 — | $9.55 — | $18.73M — | 14.53 | $0.63 — | ||
|
Concord Medical Services
CCM
US
|
$4.30 — |
+1.9
|
$18.67M — | $28.19K — | $4.02 — | $4.45 — | $18.67M — | 0 | -$3.15 — | ||
Viva Gold
VAUCF
US
|
$0.11 — |
-2.7
|
$18.59M — | $22.50K — | $0.11 — | $0.11 — | $18.59M — | 0 | -$0.01 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
DynaResource
DYNR
US
|
$0.63 — |
-3.08
|
$18.47M — | $125.00 — | $0.62 — | $0.62 — | $18.47M — | 3.70 | $0.17 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.13 — |
-6.57
|
$18.46M — | $61.00K — | $0.12 — | $0.14 — | $18.46M — | 12.80 | $0.01 — | ||
|
Bravada Gold
BGAVF
US
|
$0.64 — |
-0.05
|
$18.39M — | $1.00K — | $0.64 — | $0.64 — | $18.39M — | 21.32 | $0.03 — | ||
Novo Resources
NSRPF
US
|
$0.04 — |
+5.21
|
$18.37M — | $30.00K — | $0.05 — | $0.05 — | $18.37M — | 0 | -$0.04 — | ||
Solstice Gold
SGCPF
US
|
$0.07 — |
+74.75
|
$18.35M — | $100.00K — | $0.03 — | $0.03 — | $18.35M — | 0 | -$0.01 — | ||
|
System1
SST
US
|
$1.83 — |
+1.1
|
$18.31M — | $200.46K — | $1.80 — | $2.12 — | $18.31M — | 0 | -$12.13 — | ||
Energy Focus
EFOI
US
|
$2.87 — |
+1.06
|
$18.28M — | $11.25K — | $2.85 — | $2.93 — | $18.28M — | 0 | -$0.15 — | ||
Motorsport Games
MSGM
US
|
$4.37 — |
+4.55
|
$18.24M — | $32.79K — | $4.20 — | $4.55 — | $18.24M — | 3.76 | $1.16 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
+42.86
|
$18.20M — | $49.50K — | $0.00 — | $0.00 — | $18.20M — | 0 | $0.00 — | ||
SOS
SOS
US
|
$1.00 — |
-1.96
|
$18.17M — | $4.67K — | $1.00 — | $1.02 — | $18.17M — | 0 | -$6.02 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
+2.39
|
$18.10M — | $168.15K — | $0.03 — | $0.03 — | $18.10M — | 0 | $0.00 — | ||
Castor Maritime
CTRM
US
|
$1.87 — |
+0.54
|
$18.07M — | $38.33K — | $1.84 — | $1.91 — | $18.07M — | 0.54 | $3.43 — | ||
|
88 Energy
EEENF
US
|
$0.01 — |
-12.9
|
$17.97M — | $144.00 — | $0.01 — | $0.01 — | $17.97M — | 0 | -$0.03 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.10 — |
0
|
$17.95M — | $10.00K — | $0.10 — | $0.10 — | $17.95M — | 0 | -$0.01 — | ||
|
Markray
RVBR
US
|
$0.06 — |
0
|
$17.90M — | $10.00K — | $0.06 — | $0.06 — | $17.90M — | 0 | $0.00 — | ||
|
SemiLEDs
LEDS
US
|
$2.15 — |
-11.16
|
$17.79M — | $95.51K — | $2.10 — | $2.41 — | $17.79M — | 0 | -$0.14 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
+33.33
|
$17.74M — | $75.47K — | $0.03 — | $0.04 — | $17.74M — | 0.067 | $0.59 — | ||
|
Fortun
LRGR
US
|
$0.34 — |
+4.81
|
$17.71M — | $27.60K — | $0.20 — | $0.25 — | $17.71M — | 0 | -$10.35 — | ||
|
Quhuo
QH
US
|
$5.38 — |
+15.95
|
$17.52M — | $77.25K — | $4.43 — | $5.75 — | $17.52M — | 0 | -$0.02 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.22 — |
-4.35
|
$17.46M — | $3.25K — | $0.22 — | $0.22 — | $17.46M — | 0 | -$0.09 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.12 — |
0
|
$17.45M — | $10.00K — | $0.12 — | $0.12 — | $17.45M — | 12.50 | $0.01 — | ||
|
FalconStor Software
FALC
US
|
$2.42 — |
-1.22
|
$17.31M — | $350.00 — | $2.42 — | $2.42 — | $17.31M — | 0 | -$0.05 — | ||
NextCure
NXTC
US
|
$4.24 — |
+1.44
|
$17.25M — | $280.71K — | $4.02 — | $4.53 — | $17.25M — | 0 | -$17.10 — | ||
|
FireFox Gold
FFOXF
US
|
$0.34 — |
+3
|
$17.19M — | $10.50K — | $0.28 — | $0.30 — | $17.19M — | 0 | -$0.17 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.28 — |
+3.7
|
$17.17M — | $39.21K — | $0.26 — | $0.29 — | $17.17M — | 28.00 | $0.01 — | ||
|
Lipocine
LPCN
US
|
$2.08 — |
-5.02
|
$17.15M — | $35.67K — | $2.08 — | $2.23 — | $17.15M — | 0 | -$1.96 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.23 — |
-4.95
|
$17.15M — | $36.00K — | $0.23 — | $0.23 — | $17.15M — | 0 | -$0.04 — | ||
|
Valkea Resources
OZBKF
US
|
$0.20 — |
-16.91
|
$17.14M — | $27.50K — | $0.22 — | $0.24 — | $17.14M — | 0 | -$0.42 — | ||
|
TAG Oil
TAOIF
US
|
$0.05 — |
0
|
$17.11M — | $40.96K — | $0.06 — | $0.06 — | $17.11M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.16 — |
-5.35
|
$17.09M — | $6.00K — | $0.16 — | $0.16 — | $17.09M — | 0 | -$0.01 — | ||
|
Intrusion
INTZ
US
|
$0.75 — |
0
|
$17.06M — | $225.56K — | $0.74 — | $0.77 — | $17.06M — | 0 | -$0.53 — | ||
|
Planet Ventures
PNXPF
US
|
$0.11 — |
-7.44
|
$17.03M — | $20.85K — | $0.12 — | $0.14 — | $17.03M — | 0 | -$0.01 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
+2.17
|
$16.85M — | $17.21K — | $0.04 — | $0.05 — | $16.85M — | 0 | $0.00 — | ||
|
Phoenix New Media
FENG
US
|
$1.40 — |
-2.45
|
$16.82M — | $3.36K — | $1.40 — | $1.42 — | $16.82M — | 10.00 | $0.14 — | ||
|
American Power
APGI
US
|
$0.01 — |
0
|
$16.80M — | $15.00K — | $0.01 — | $0.01 — | $16.80M — | 0 | -$0.12 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
-12.2
|
$16.80M — | $3.01M — | $0.03 — | $0.04 — | $16.80M — | 0 | -$0.10 — | ||
|
Condor Resources
CNRIF
US
|
$0.11 — |
0
|
$16.71M — | $10.00K — | $0.09 — | $0.09 — | $16.71M — | 0 | -$0.01 — | ||
|
Rise Gold
RYES
US
|
$0.13 — |
0
|
$16.58M — | $10.00K — | $0.13 — | $0.13 — | $16.58M — | 0 | -$0.04 — | ||
|
PTX Metals
PANXF
US
|
$0.07 — |
+1.22
|
$16.54M — | $8.20K — | $0.07 — | $0.08 — | $16.54M — | 0 | -$0.02 — | ||
NeuroOne Medical
NMTC
US
|
$1.90 — |
+2.7
|
$16.54M — | $39.69K — | $1.77 — | $2.10 — | $16.54M — | 0 | -$0.89 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.09 — |
+4.08
|
$16.33M — | $5.00K — | $0.09 — | $0.09 — | $16.33M — | 0 | -$0.02 — | ||
FingerMotion
FNGR
US
|
$0.26 — |
-4.3
|
$16.24M — | $166.85K — | $0.26 — | $0.28 — | $16.24M — | 0 | -$0.11 — | ||
|
Tower Resources
TWRFF
US
|
$0.09 — |
0
|
$16.18M — | $100.00 — | $0.10 — | $0.10 — | $16.18M — | 0 | -$0.01 — | ||
|
LQWD
LQWDF
US
|
$0.50 — |
-9.09
|
$16.17M — | $3.50K — | $0.57 — | $0.60 — | $16.17M — | 0 | -$0.28 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.46 — |
-4.27
|
$16.09M — | $20.97K — | $0.46 — | $0.50 — | $16.09M — | 0 | -$0.07 — | ||
Inuvo
INUV
US
|
$0.97 — |
-6.73
|
$15.96M — | $171.44K — | $0.96 — | $1.04 — | $15.96M — | 0 | -$0.13 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.34 — |
+3.02
|
$15.94M — | $6.90K — | $0.32 — | $0.34 — | $15.94M — | 3.78 | $0.09 — | ||
|
Inflection Resources
AUCUF
US
|
$0.12 — |
-2.34
|
$15.91M — | $40.20K — | $0.12 — | $0.13 — | $15.91M — | 0 | -$0.01 — | ||
|
Solution Financial
SLNFF
US
|
$0.19 — |
+0.05
|
$15.89M — | $10.00K — | $0.19 — | $0.19 — | $15.89M — | 0 | $0.00 — | ||
Passage Bio
PASG
US
|
$4.94 — |
+0.82
|
$15.87M — | $95.11K — | $4.60 — | $5.00 — | $15.87M — | 0 | -$12.16 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
+1.92
|
$15.72M — | $112.49K — | $0.10 — | $0.12 — | $15.72M — | 0 | -$0.11 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.67 — |
-2.34
|
$15.70M — | $9.61K — | $1.67 — | $1.74 — | $15.70M — | 0 | -$0.15 — | ||
|
Cyngn
CYN
US
|
$1.08 — |
-3.57
|
$15.58M — | $181.62K — | $1.08 — | $1.14 — | $15.58M — | 0 | -$2.28 — | ||
|
IRIDEX
IRIX
US
|
$0.89 — |
-3.38
|
$15.51M — | $30.21K — | $0.88 — | $0.93 — | $15.51M — | 0 | -$0.19 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.30 — |
+3.14
|
$15.45M — | $2.60K — | $2.28 — | $2.30 — | $15.45M — | 0 | -$5.87 — | ||
|
MOGU
MOGU
US
|
$1.89 — |
+0.53
|
$15.45M — | $1.99K — | $1.87 — | $1.89 — | $15.45M — | 0 | $0.00 — | ||
|
Natural Health Trends
NHTC
US
|
$1.80 — |
0
|
$15.44M — | $30.66K — | $1.76 — | $1.84 — | $15.44M — | 0 | -$0.11 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||