Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.21T
Capitalizzazione totale
$117.23B
Volume totale
BTC 57.11%   •   ETH 11.73%
Prevalenza di BTC

Pagina di risultati 55 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Leading Edge Materials  LEMIF $0.19 —
+13.25
$47.54M — $41.00K — $0.18 — $0.18 — $47.54M — 0 -$0.01 —
Blubuzzard  BZRD $0.06 —
0
$47.42M — $15.38K — $0.06 — $0.06 — $47.42M — 0 $0.00 —
Chariot  OIGLF $0.03 —
+50
$47.34M — $50.00K — $0.02 — $0.02 — $47.34M — 0 -$0.02 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.06 —
-0.33
$47.33M — $25.59K — $12.02 — $12.10 — $47.33M — 0 -$0.32 —
Urban One  UONE $1.10 —
+1.17
$47.20M — $66.02K — $1.03 — $1.08 — $47.20M — 0 -$2.86 —
Maxeon Solar  MAXN $2.78 —
-4.79
$47.07M — $156.69K — $2.71 — $3.02 — $47.07M — 0.080 $34.66 —
VOC Energy Trust  VOC $2.76 —
-0.72
$46.92M — $75.11K — $2.73 — $2.80 — $46.92M — 5.41 $0.51 —
Recon Technology  RCON $1.53 —
+12.09
$46.86M — $202.98K — $1.40 — $1.65 — $46.86M — 0 -$0.67 —
Roscan Gold  RCGCF $0.10 —
-7.89
$46.80M — $50.00K — $0.11 — $0.11 — $46.80M — 0 $0.00 —
Aztec Minerals  AZZTF $0.25 —
-12.85
$46.76M — $2.50K — $0.24 — $0.24 — $46.76M — 0 -$0.01 —
Westhaven Gold  WTHVF $0.19 —
-2.36
$46.61M — $126.49K — $0.19 — $0.20 — $46.61M — 0 -$0.01 —
Angkor Resources  ANKOF $0.23 —
-11.04
$46.43M — $13.00K — $0.26 — $0.26 — $46.43M — 0 -$0.02 —
Workhorse  WKHS $5.45 —
+1.3
$46.37M — $172.44K — $5.24 — $5.53 — $46.37M — 0.067 $78.24 —
Rego Payment Architectures  RPMT $0.36 —
+4.38
$46.03M — $41.30K — $0.31 — $0.34 — $46.03M — 0 -$0.09 —
Rave Restaurant  RAVE $3.22 —
+0.31
$45.90M — $14.37K — $3.19 — $3.42 — $45.90M — 16.14 $0.20 —
Vext Science  VEXTF $0.18 —
+2.83
$45.85M — $158.20K — $0.18 — $0.19 — $45.85M — 0 -$0.07 —
Kezar Life Sciences  KZR $6.26 —
-0.95
$45.84M — $50.49K — $6.22 — $6.35 — $45.84M — 0 -$8.44 —
LAVA Therapeutics  LVTX $1.74 —
0
$45.77M — $173.18K — $1.74 — $1.74 — $45.77M — 0 -$0.87 —
Salazar Resources  SRLZF $0.17 —
+2.65
$45.69M — $32.43K — $0.17 — $0.18 — $45.69M — 0 -$0.01 —
Urban One, Inc.  UONEK $0.83 —
+7.14
$45.51M — $9.30K — $0.78 — $0.83 — $45.51M — 0 -$2.86 —
Inventus Mining  GNGXF $0.22 —
0
$45.37M — $1.00K — $0.16 — $0.22 — $45.37M — 0 -$0.01 —
Barfresh Food  BRFH $3.05 —
+4.1
$45.35M — $6.82K — $2.74 — $2.94 — $45.35M — 0 -$0.18 —
Articore  RDBBF $0.14 —
-14.71
$45.16M — $10.00K — $0.15 — $0.15 — $45.16M — 0 -$0.03 —
Global Clean Energy  GCEI $0.08 —
-5.19
$45.08M — $122.00K — $0.07 — $0.08 — $45.08M — 0 $0.00 —
Alpha Pro Tech  APT $4.71 —
+1.07
$45.07M — $24.88K — $4.35 — $4.45 — $45.07M — 12.79 $0.34 —
Indonesia Energy  INDO $3.89 —
+1.3
$44.96M — $195.41K — $3.00 — $3.18 — $44.96M — 0 -$0.48 —
First Graphene  FGPHF $0.06 —
+10
$44.91M — $10.00K — $0.05 — $0.05 — $44.91M — 0 -$0.01 —
Decibel Cannabis Company  DBCCF $0.08 —
+6.14
$44.88M — $34.00K — $0.08 — $0.08 — $44.88M — 3.89 $0.02 —
SolarMax Technology  SMXT $0.73 —
+4.57
$44.85M — $855.14K — $0.75 — $0.86 — $44.85M — 0 -$0.19 —
Cohen & Company  COHN $18.64 —
+4.54
$44.71M — $83.78K — $19.97 — $22.00 — $44.71M — 9.11 $2.41 —
Citizens Holding Company  CIZN $7.90 —
0
$44.66M — $2.44K — $7.90 — $7.91 — $44.66M — 23.93 $0.33 —
Culp  CULP $3.52 —
-0.28
$44.57M — $12.91K — $3.44 — $3.55 — $44.57M — 0 -$0.86 —
LightInTheBox Holding  LITB $2.42 —
-1.22
$44.50M — $30.35K — $2.20 — $2.61 — $44.50M — 10.08 $0.24 —
Research Frontiers Incorporated  REFR $1.30 —
+4.07
$44.42M — $21.40K — $1.30 — $1.36 — $44.42M — 0 -$0.06 —
Cambium Networks  CMBM $1.57 —
+14.6
$44.34M — $898.83K — $1.38 — $1.64 — $44.34M — 0 -$3.54 —
Petro Matad  PRTDF $0.02 —
+91.88
$44.33M — $60.00K — $0.02 — $0.02 — $44.33M — 0 -$0.01 —
SuperCom  SPCB $8.23 —
+1.82
$44.21M — $27.96K — $9.04 — $9.45 — $44.21M — 0 -$43.50 —
NTG Clarity Networks  NYWKF $0.93 —
+0.26
$44.20M — $5.00K — $1.00 — $1.00 — $44.20M — 9.33 $0.10 —
Geomega Resources  GOMRF $0.27 —
0
$44.01M — $123.58K — $0.26 — $0.27 — $44.01M — 0 -$0.01 —
Actinium Pharmaceuticals  ATNM $1.30 —
+0.74
$43.99M — $184.00K — $1.38 — $1.45 — $43.99M — 0 -$1.11 —
Live Ventures Incorporated  LIVE $14.32 —
-5.76
$43.99M — $5.99K — $14.32 — $15.84 — $43.99M — 2.90 $4.93 —
Wallbox  WBX $2.47 —
+5.56
$43.95M — $49.61K — $2.51 — $2.62 — $43.95M — 0 -$11.18 —
PDS Biotechnology  PDSB $0.80 —
-1.14
$43.95M — $356.63K — $0.80 — $0.84 — $43.95M — 0 -$0.81 —
Offerpad  OPAD $1.33 —
+9.92
$43.86M — $1.03M — $1.18 — $1.25 — $43.86M — 0 -$1.93 —
Webstar Technology  WBSR $0.11 —
+8
$43.66M — $5.00K — $0.10 — $0.10 — $43.66M — 0 -$0.01 —
Red Pine Exploration  RDEXF $0.12 —
+6.73
$43.62M — $31.50K — $0.11 — $0.12 — $43.62M — 0 -$0.02 —
CNFinance  CNF $6.34 —
-1.16
$43.48M — $2.61K — $6.30 — $6.49 — $43.48M — 0 -$1.14 —
Heritage Global  HGBL $1.25 —
+1.63
$43.43M — $97.05K — $1.21 — $1.26 — $43.43M — 15.62 $0.08 —
System1  SST $4.32 —
+0.47
$43.19M — $19.22K — $4.16 — $4.41 — $43.19M — 0 -$8.61 —
OceanPal  OP $1.38 —
+7.81
$42.95M — $135.90K — $1.28 — $1.40 — $42.95M — 0 -$71.00 —
Eagle Capital Growth Fund  GRF $10.80 —
+1.22
$42.85M — $121.00 — $10.61 — $10.61 — $42.85M — 8.57 $1.26 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.17 —
+2.63
$42.83M — $99.32K — $1.13 — $1.18 — $42.83M — 0 -$16,287.00 —
Upland Software  UPLD $1.58 —
+6.76
$42.76M — $192.23K — $1.44 — $1.52 — $42.76M — 0 -$1.75 —
Universal Electronics  UEIC $3.19 —
+1.92
$42.64M — $98.26K — $3.12 — $3.19 — $42.64M — 0 -$1.67 —
INmune Bio  INMB $1.60 —
-3.61
$42.54M — $546.20K — $1.58 — $1.65 — $42.54M — 0 -$2.08 —
Knightscope  KSCP $3.69 —
-6.82
$42.47M — $632.97K — $3.68 — $3.99 — $42.47M — 0 -$3.86 —
BioAtla  BCAB $0.57 —
+0.62
$42.15M — $1.47M — $0.66 — $0.80 — $42.15M — 0 -$1.15 —
Royal Road Minerals  RRDMF $0.15 —
-18.44
$42.09M — $25.50K — $0.14 — $0.15 — $42.09M — 0 -$0.02 —
IceCure Medical  ICCM $0.62 —
+1.4
$42.07M — $64.10K — $0.61 — $0.64 — $42.07M — 0 -$0.25 —
Perimeter Medical Imaging AI  PYNKF $0.32 —
0
$41.96M — $8.21K — $0.28 — $0.32 — $41.96M — 5.33 $0.06 —
CEL-SCI  CVM $5.55 —
+8.19
$41.92M — $64.51K — $5.10 — $5.67 — $41.92M — 0 -$9.13 —
IO Biotech  IOBT $0.56 —
-14.06
$41.81M — $1.22M — $0.58 — $0.68 — $41.81M — 0 -$1.34 —
Quartz Mountain Resources  QZMRF $0.58 —
-16.86
$41.65M — $27.50K — $0.59 — $0.61 — $41.65M — 0 -$0.05 —
MineralRite  RITE $0.01 —
-1.09
$41.45M — $3.54M — $0.01 — $0.01 — $41.45M — 0 -$3.64 —
CANEX Metals  NOMNF $0.14 —
0
$41.34M — $53.00K — $0.14 — $0.16 — $41.34M — 0 $0.00 —
Quest Resource Holding  QRHC $1.86 —
+1.54
$41.32M — $57.88K — $1.90 — $1.98 — $41.32M — 0 -$1.12 —
Biomark Diagnostics  BMKDF $0.34 —
-1.42
$41.02M — $10.00K — $0.34 — $0.34 — $41.02M — 0 -$0.01 —
Precipio  PRPO $23.41 —
+0.73
$41.01M — $3.51K — $22.50 — $23.83 — $41.01M — 0 -$0.81 —
Allegiant Gold  AUXXF $0.56 —
-2.26
$40.93M — $20.40K — $0.53 — $0.55 — $40.93M — 0 -$0.04 —
Challenger Energy  BSHPF $0.15 —
0
$40.93M — $30.00K — $0.16 — $0.16 — $40.93M — 0 $0.00 —
abrdn Global Income Fund  FCO $3.04 —
+2.01
$40.92M — $226.08K — $2.96 — $3.05 — $40.92M — 16.00 $0.19 —
iAnthus Capital  ITHUF $0.01 —
0
$40.90M — $1.53M — $0.00 — $0.01 — $40.90M — 0.59 $0.01 —
Zedge  ZDGE $3.84 —
+3.78
$40.85M — $133.22K — $3.11 — $3.36 — $40.85M — 0 -$0.09 —
Century Casinos  CNTY $1.33 —
-2.21
$40.81M — $140.54K — $1.30 — $1.37 — $40.81M — 0 -$3.55 —
TransAct Technologies Incorporated  TACT $4.10 —
+0.24
$40.75M — $64.09K — $3.78 — $4.07 — $40.75M — 0 -$0.81 —
Pixelworks  PXLW $6.52 —
+2.48
$40.66M — $16.92K — $6.13 — $6.58 — $40.66M — 0 -$4.65 —
Aware  AWRE $1.96 —
+1.03
$40.61M — $8.12K — $1.90 — $2.00 — $40.61M — 0 -$0.27 —
Anebulo Pharmaceuticals  ANEB $0.98 —
-1.19
$40.34M — $95.22K — $0.91 — $1.03 — $40.34M — 0 -$0.22 —
Cytosorbents  CTSO $0.70 —
+4.5
$40.33M — $149.04K — $0.63 — $0.67 — $40.33M — 0 -$0.18 —
Optical Cable  OCC $4.57 —
+2.7
$40.27M — $162.68K — $4.12 — $4.64 — $40.27M — 0 -$0.18 —
Grande Portage Resources  GPTRF $0.26 —
-6.03
$40.22M — $23.00K — $0.25 — $0.27 — $40.22M — 0 -$0.01 —
Coppernico Metals  CPPMF $0.22 —
-1.98
$39.95M — $80.51K — $0.22 — $0.27 — $39.95M — 0 -$0.04 —
Newlox Gold Ventures  NWLXF $0.04 —
0
$39.93M — $3.08K — $0.06 — $0.06 — $39.93M — 0 -$0.02 —
Evaxion A/S  EVAX $4.78 —
-2.65
$39.87M — $97.43K — $4.76 — $5.02 — $39.87M — 0 -$4.00 —
Koss  KOSS $4.52 —
+2.03
$39.72M — $43.79K — $4.20 — $4.42 — $39.72M — 0 -$0.01 —
Namibia Critical Metals  NMREF $0.17 —
+6.71
$39.63M — $18.07K — $0.16 — $0.17 — $39.63M — 0 $0.00 —
VivoPower  VVPR $2.45 —
+8.17
$39.62M — $1.27M — $2.32 — $2.75 — $39.62M — 0 -$2.17 —
C21 Investments  CXXIF $0.33 —
-11.53
$38.93M — $600.00 — $0.33 — $0.33 — $38.93M — 0 -$0.02 —
Investcorp Credit Management BDC  ICMB $2.69 —
-0.37
$38.79M — $27.69K — $2.69 — $2.73 — $38.79M — 8.96 $0.30 —
Asia Pacific Wire & Cable  APWC $1.70 —
+0.55
$38.59M — $2.23K — $1.81 — $1.82 — $38.59M — 13.00 $0.14 —
Headwater Gold  HWAUF $0.52 —
-20.96
$38.50M — $19.00K — $0.55 — $0.57 — $38.50M — 0 -$0.01 —
iBio  IBIO $1.71 —
-7.57
$38.45M — $684.66K — $1.71 — $1.83 — $38.45M — 0 -$1.40 —
NEO Battery Materials  NBMFF $0.29 —
-9.06
$38.42M — $7.50K — $0.29 — $0.38 — $38.42M — 0 -$0.03 —
CEMATRIX  CTXXF $0.25 —
-0.8
$38.42M — $13.20K — $0.25 — $0.25 — $38.42M — 12.40 $0.02 —
DynaResource  DYNR $1.30 —
-6.47
$38.33M — $1.21K — $1.30 — $1.30 — $38.33M — 14.44 $0.09 —
Jerash Holdings (US)  JRSH $3.01 —
-0.99
$38.23M — $13.61K — $3.01 — $3.15 — $38.23M — 60.20 $0.05 —
Earth Science Tech  ETST $0.13 —
-1.89
$38.19M — $3.63K — $0.13 — $0.13 — $38.19M — 13.00 $0.01 —
Data Storage  DTST $5.09 —
+0.2
$38.17M — $19.88K — $5.09 — $5.10 — $38.17M — 28.27 $0.18 —
GameSquare  GAME $0.40 —
-4.24
$38.16M — $2.02M — $0.40 — $0.44 — $38.16M — 0 -$1.24 —
Phunware  PHUN $1.89 —
0
$38.15M — $206.27K — $1.86 — $1.93 — $38.15M — 0 -$0.52 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀