结果页面 55，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Leading Edge Materials LEMIF	$0.18 —	+2.84	$47.54M —	$41.00K —	$0.18 —	$0.18 —	$47.54M —	0	-$0.01 —
Blubuzzard BZRD	$0.04 —	+8.7	$47.42M —	$117.53K —	$0.06 —	$0.06 —	$47.42M —	0	$0.00 —
Chariot OIGLF	$0.03 —	+50	$47.34M —	$50.00K —	$0.02 —	$0.02 —	$47.34M —	0	-$0.02 —
Nuveen New York Select Tax-Free Income Portfolio NXN	$12.14 —	+0.58	$47.33M —	$25.59K —	$12.02 —	$12.10 —	$47.33M —	0	-$0.32 —
Urban One UONE	$0.88 —	+1.15	$47.20M —	$37.75K —	$1.03 —	$1.08 —	$47.20M —	0	-$2.86 —
Maxeon Solar MAXN	$2.78 —	-4.79	$47.07M —	$37.07K —	$2.71 —	$3.02 —	$47.07M —	0.080	$34.66 —
VOC Energy Trust VOC	$2.98 —	+0.51	$46.92M —	$30.79K —	$2.73 —	$2.80 —	$46.92M —	5.41	$0.51 —
Recon Technology RCON	$1.43 —	+2.14	$46.86M —	$5.53K —	$1.40 —	$1.65 —	$46.86M —	0	-$0.67 —
Roscan Gold RCGCF	$0.12 —	+4.35	$46.80M —	$50.00K —	$0.11 —	$0.11 —	$46.80M —	0	$0.00 —
Aztec Minerals AZZTF	$0.28 —	+5.86	$46.76M —	$14.10K —	$0.24 —	$0.24 —	$46.76M —	0	-$0.01 —
Westhaven Gold WTHVF	$0.19 —	+6.38	$46.61M —	$26.90K —	$0.19 —	$0.20 —	$46.61M —	0	-$0.01 —
Angkor Resources ANKOF	$0.27 —	-11.04	$46.43M —	$13.00K —	$0.26 —	$0.26 —	$46.43M —	0	-$0.02 —
Workhorse WKHS	$5.08 —	+1.3	$46.37M —	$83.68K —	$5.24 —	$5.53 —	$46.37M —	0.067	$78.24 —
Rego Payment Architectures RPMT	$0.36 —	+4.38	$46.03M —	$41.30K —	$0.31 —	$0.34 —	$46.03M —	0	-$0.09 —
Rave Restaurant RAVE	$3.16 —	+0.31	$45.90M —	$17.76K —	$3.19 —	$3.42 —	$45.90M —	16.14	$0.20 —
Vext Science VEXTF	$0.19 —	+0.52	$45.85M —	$158.20K —	$0.18 —	$0.19 —	$45.85M —	0	-$0.07 —
Kezar Life Sciences KZR	$6.17 —	+0.32	$45.84M —	$7.88K —	$6.22 —	$6.35 —	$45.84M —	0	-$8.44 —
LAVA Therapeutics LVTX	$1.74 —	0	$45.77M —	$173.18K —	$1.74 —	$1.74 —	$45.77M —	0	-$0.87 —
Salazar Resources SRLZF	$0.17 —	+2.65	$45.69M —	$32.43K —	$0.17 —	$0.18 —	$45.69M —	0	-$0.01 —
Urban One, Inc. UONEK	$0.80 —	+1.73	$45.51M —	$5.32K —	$0.78 —	$0.83 —	$45.51M —	0	-$2.86 —
Inventus Mining GNGXF	$0.22 —	0	$45.37M —	$1.00K —	$0.16 —	$0.22 —	$45.37M —	0	-$0.01 —
Barfresh Food BRFH	$3.30 —	+4.1	$45.35M —	$3.98K —	$2.74 —	$2.94 —	$45.35M —	0	-$0.18 —
Articore RDBBF	$0.16 —	-14.71	$45.16M —	$10.00K —	$0.15 —	$0.15 —	$45.16M —	0	-$0.03 —
Global Clean Energy GCEI	$0.06 —	-5.19	$45.08M —	$122.00K —	$0.07 —	$0.08 —	$45.08M —	0	$0.00 —
Alpha Pro Tech APT	$4.72 —	+1.07	$45.07M —	$30.46K —	$4.35 —	$4.45 —	$45.07M —	12.79	$0.34 —
Indonesia Energy INDO	$3.80 —	+1.3	$44.96M —	$661.62K —	$3.00 —	$3.18 —	$44.96M —	0	-$0.48 —
First Graphene FGPHF	$0.06 —	+3.33	$44.91M —	$10.00K —	$0.05 —	$0.05 —	$44.91M —	0	-$0.01 —
Decibel Cannabis Company DBCCF	$0.07 —	+3.89	$44.88M —	$34.00K —	$0.08 —	$0.08 —	$44.88M —	3.89	$0.02 —
SolarMax Technology SMXT	$0.86 —	+7.95	$44.85M —	$589.00K —	$0.75 —	$0.86 —	$44.85M —	0	-$0.19 —
Cohen & Company COHN	$20.60 —	+7.07	$44.71M —	$25.40K —	$19.97 —	$22.00 —	$44.71M —	9.11	$2.41 —
Citizens Holding Company CIZN	$8.09 —	0	$44.66M —	$2.44K —	$7.90 —	$7.91 —	$44.66M —	23.93	$0.33 —
Culp CULP	$3.86 —	-0.28	$44.57M —	$5.24K —	$3.44 —	$3.55 —	$44.57M —	0	-$0.86 —
LightInTheBox Holding LITB	$2.46 —	+5.97	$44.50M —	$6.03K —	$2.20 —	$2.61 —	$44.50M —	10.08	$0.24 —
Research Frontiers Incorporated REFR	$1.32 —	+0.75	$44.42M —	$6.70K —	$1.30 —	$1.36 —	$44.42M —	0	-$0.06 —
Cambium Networks CMBM	$1.77 —	+2.31	$44.34M —	$347.09K —	$1.38 —	$1.64 —	$44.34M —	0	-$3.54 —
Petro Matad PRTDF	$0.02 —	+91.88	$44.33M —	$60.00K —	$0.02 —	$0.02 —	$44.33M —	0	-$0.01 —
SuperCom SPCB	$8.71 —	+0.25	$44.21M —	$41.79K —	$9.04 —	$9.45 —	$44.21M —	0	-$43.50 —
NTG Clarity Networks NYWKF	$0.88 —	+0.26	$44.20M —	$5.00K —	$1.00 —	$1.00 —	$44.20M —	9.33	$0.10 —
Geomega Resources GOMRF	$0.29 —	+3.57	$44.01M —	$123.58K —	$0.26 —	$0.27 —	$44.01M —	0	-$0.01 —
Actinium Pharmaceuticals ATNM	$1.29 —	+1.52	$43.99M —	$115.72K —	$1.38 —	$1.45 —	$43.99M —	0	-$1.11 —
Live Ventures Incorporated LIVE	$20.40 —	-5.76	$43.99M —	$405.00 —	$14.32 —	$15.84 —	$43.99M —	2.90	$4.93 —
Wallbox WBX	$2.94 —	+4.9	$43.95M —	$2.52K —	$2.51 —	$2.62 —	$43.95M —	0	-$11.18 —
PDS Biotechnology PDSB	$0.96 —	+1.08	$43.95M —	$286.73K —	$0.80 —	$0.84 —	$43.95M —	0	-$0.81 —
Offerpad OPAD	$1.34 —	+0.48	$43.86M —	$1.87M —	$1.18 —	$1.25 —	$43.86M —	0	-$1.93 —
Webstar Technology WBSR	$0.20 —	+8	$43.66M —	$5.00K —	$0.10 —	$0.10 —	$43.66M —	0	-$0.01 —
Red Pine Exploration RDEXF	$0.15 —	+8.49	$43.62M —	$31.50K —	$0.11 —	$0.12 —	$43.62M —	0	-$0.02 —
CNFinance CNF	$4.80 —	+6.55	$43.48M —	$284.00 —	$6.30 —	$6.49 —	$43.48M —	0	-$1.14 —
Heritage Global HGBL	$1.40 —	+4.29	$43.43M —	$111.61K —	$1.21 —	$1.26 —	$43.43M —	15.62	$0.08 —
System1 SST	$4.12 —	+2.49	$43.19M —	$3.04K —	$4.16 —	$4.41 —	$43.19M —	0	-$8.61 —
OceanPal OP	$1.38 —	+7.81	$42.95M —	$135.90K —	$1.28 —	$1.40 —	$42.95M —	0	-$71.00 —
Eagle Capital Growth Fund GRF	$10.80 —	+1.22	$42.85M —	$121.00 —	$10.61 —	$10.61 —	$42.85M —	8.57	$1.26 —
Fujian Blue Hat Interactive Entertainment Technology BHAT	$1.13 —	+2.63	$42.83M —	$21.02K —	$1.13 —	$1.18 —	$42.83M —	0	-$16,287.00 —
Upland Software UPLD	$1.49 —	+0.34	$42.76M —	$102.58K —	$1.44 —	$1.52 —	$42.76M —	0	-$1.75 —
Universal Electronics UEIC	$3.91 —	+1.92	$42.64M —	$20.33K —	$3.12 —	$3.19 —	$42.64M —	0	-$1.67 —
INmune Bio INMB	$1.63 —	+2.15	$42.54M —	$223.79K —	$1.58 —	$1.65 —	$42.54M —	0	-$2.08 —
Knightscope KSCP	$4.44 —	+1.81	$42.47M —	$141.03K —	$3.68 —	$3.99 —	$42.47M —	0	-$3.86 —
BioAtla BCAB	$0.33 —	+1.17	$42.15M —	$1.18M —	$0.66 —	$0.80 —	$42.15M —	0	-$1.15 —
Royal Road Minerals RRDMF	$0.18 —	+8.19	$42.09M —	$25.50K —	$0.14 —	$0.15 —	$42.09M —	0	-$0.02 —
IceCure Medical ICCM	$0.66 —	+0.48	$42.07M —	$190.04K —	$0.61 —	$0.64 —	$42.07M —	0	-$0.25 —
Perimeter Medical Imaging AI PYNKF	$0.25 —	+0.72	$41.96M —	$21.50K —	$0.28 —	$0.32 —	$41.96M —	5.33	$0.06 —
CEL-SCI CVM	$5.68 —	+10.36	$41.92M —	$58.37K —	$5.10 —	$5.67 —	$41.92M —	0	-$9.13 —
IO Biotech IOBT	$0.52 —	+2.69	$41.81M —	$552.33K —	$0.58 —	$0.68 —	$41.81M —	0	-$1.34 —
Quartz Mountain Resources QZMRF	$0.66 —	+2.17	$41.65M —	$21.10K —	$0.59 —	$0.61 —	$41.65M —	0	-$0.05 —
MineralRite RITE	$0.01 —	+2.6	$41.45M —	$690.09K —	$0.01 —	$0.01 —	$41.45M —	0	-$3.64 —
CANEX Metals NOMNF	$0.20 —	0	$41.34M —	$53.00K —	$0.14 —	$0.16 —	$41.34M —	0	$0.00 —
Quest Resource Holding QRHC	$1.92 —	+1.48	$41.32M —	$10.56K —	$1.90 —	$1.98 —	$41.32M —	0	-$1.12 —
Biomark Diagnostics BMKDF	$0.33 —	-1.42	$41.02M —	$10.00K —	$0.34 —	$0.34 —	$41.02M —	0	-$0.01 —
Precipio PRPO	$24.70 —	+5.11	$41.01M —	$8.19K —	$22.50 —	$23.83 —	$41.01M —	0	-$0.81 —
Allegiant Gold AUXXF	$0.65 —	+0.06	$40.93M —	$21.71K —	$0.53 —	$0.55 —	$40.93M —	0	-$0.04 —
Challenger Energy BSHPF	$0.15 —	0	$40.93M —	$30.00K —	$0.16 —	$0.16 —	$40.93M —	0	$0.00 —
abrdn Global Income Fund FCO	$3.05 —	+1.67	$40.92M —	$162.19K —	$2.96 —	$3.05 —	$40.92M —	16.00	$0.19 —
iAnthus Capital ITHUF	$0.00 —	0	$40.90M —	$1.53M —	$0.00 —	$0.01 —	$40.90M —	0.59	$0.01 —
Zedge ZDGE	$3.62 —	+3.78	$40.85M —	$31.24K —	$3.11 —	$3.36 —	$40.85M —	0	-$0.09 —
Century Casinos CNTY	$1.65 —	+3.62	$40.81M —	$16.30K —	$1.30 —	$1.37 —	$40.81M —	0	-$3.55 —
TransAct Technologies Incorporated TACT	$4.14 —	+2.73	$40.75M —	$5.08K —	$3.78 —	$4.07 —	$40.75M —	0	-$0.81 —
Pixelworks PXLW	$6.73 —	+1.91	$40.66M —	$50.92K —	$6.13 —	$6.58 —	$40.66M —	0	-$4.65 —
Aware AWRE	$1.92 —	+0.52	$40.61M —	$5.77K —	$1.90 —	$2.00 —	$40.61M —	0	-$0.27 —
Anebulo Pharmaceuticals ANEB	$1.09 —	+4.8	$40.34M —	$72.27K —	$0.91 —	$1.03 —	$40.34M —	0	-$0.22 —
Cytosorbents CTSO	$0.70 —	+1.38	$40.33M —	$8.49K —	$0.63 —	$0.67 —	$40.33M —	0	-$0.18 —
Optical Cable OCC	$4.19 —	+2.44	$40.27M —	$18.40K —	$4.12 —	$4.64 —	$40.27M —	0	-$0.18 —
Grande Portage Resources GPTRF	$0.30 —	-6.03	$40.22M —	$23.00K —	$0.25 —	$0.27 —	$40.22M —	0	-$0.01 —
Coppernico Metals CPPMF	$0.28 —	+1.38	$39.95M —	$4.00K —	$0.22 —	$0.27 —	$39.95M —	0	-$0.04 —
Newlox Gold Ventures NWLXF	$0.01 —	0	$39.93M —	$3.08K —	$0.06 —	$0.06 —	$39.93M —	0	-$0.02 —
Evaxion A/S EVAX	$4.66 —	-2.65	$39.87M —	$31.81K —	$4.76 —	$5.02 —	$39.87M —	0	-$4.00 —
Koss KOSS	$4.47 —	+1.82	$39.72M —	$16.92K —	$4.20 —	$4.42 —	$39.72M —	0	-$0.01 —
Namibia Critical Metals NMREF	$0.15 —	+0.3	$39.63M —	$18.07K —	$0.16 —	$0.17 —	$39.63M —	0	$0.00 —
VivoPower VVPR	$2.60 —	+8.17	$39.62M —	$386.95K —	$2.32 —	$2.75 —	$39.62M —	0	-$2.17 —
C21 Investments CXXIF	$0.35 —	-11.53	$38.93M —	$600.00 —	$0.33 —	$0.33 —	$38.93M —	0	-$0.02 —
Investcorp Credit Management BDC ICMB	$2.82 —	+0.29	$38.79M —	$2.58K —	$2.69 —	$2.73 —	$38.79M —	8.96	$0.30 —
Asia Pacific Wire & Cable APWC	$1.65 —	+0.22	$38.59M —	$4.68K —	$1.81 —	$1.82 —	$38.59M —	13.00	$0.14 —
Headwater Gold HWAUF	$0.50 —	-20.96	$38.50M —	$19.00K —	$0.55 —	$0.57 —	$38.50M —	0	-$0.01 —
iBio IBIO	$2.27 —	+2.82	$38.45M —	$386.75K —	$1.71 —	$1.83 —	$38.45M —	0	-$1.40 —
NEO Battery Materials NBMFF	$0.60 —	+57.89	$38.42M —	$41.54K —	$0.29 —	$0.38 —	$38.42M —	0	-$0.03 —
CEMATRIX CTXXF	$0.25 —	-0.8	$38.42M —	$13.20K —	$0.25 —	$0.25 —	$38.42M —	12.40	$0.02 —
DynaResource DYNR	$1.42 —	+2.9	$38.33M —	$1.21K —	$1.30 —	$1.30 —	$38.33M —	14.44	$0.09 —
Jerash Holdings (US) JRSH	$3.08 —	+0.75	$38.23M —	$2.30K —	$3.01 —	$3.15 —	$38.23M —	60.20	$0.05 —
Earth Science Tech ETST	$0.16 —	+3.06	$38.19M —	$3.63K —	$0.13 —	$0.13 —	$38.19M —	13.00	$0.01 —
Data Storage DTST	$4.46 —	+3.12	$38.17M —	$11.80K —	$5.09 —	$5.10 —	$38.17M —	28.27	$0.18 —
GameSquare GAME	$0.44 —	+0.02	$38.16M —	$306.43K —	$0.40 —	$0.44 —	$38.16M —	0	-$1.24 —
Phunware PHUN	$1.88 —	+1.05	$38.15M —	$28.36K —	$1.86 —	$1.93 —	$38.15M —	0	-$0.52 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}