结果页面 55，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Heritage Global HGBL	$1.28 —	-2.29	$44.47M —	$65.72K —	$1.25 —	$1.36 —	$44.47M —	16.00	$0.08 —
Jasper Therapeutics JSPR	$1.58 —	-8.14	$44.21M —	$58.67M —	$1.55 —	$2.42 —	$44.21M —	0	-$5.82 —
Cannabix BLOZF	$0.36 —	-2.93	$44.19M —	$12.00K —	$0.36 —	$0.37 —	$44.19M —	0	-$0.04 —
Patagonia Gold HGLD	$0.10 —	-35.37	$44.18M —	$20.00K —	$0.10 —	$0.10 —	$44.18M —	0	-$0.13 —
Eastern Platinum ELRFF	$0.21 —	+10.53	$44.08M —	$5.00K —	$0.20 —	$0.20 —	$44.08M —	0	-$0.11 —
Galway Metals GAYMF	$0.41 —	+0.05	$44.07M —	$17.19K —	$0.38 —	$0.41 —	$44.07M —	0	-$0.06 —
Galleon Gold PNCKF	$0.56 —	-6.07	$44.05M —	$5.00K —	$0.56 —	$0.58 —	$44.05M —	0	-$0.01 —
Citizens Holding Company CIZN	$7.76 —	+4.86	$43.87M —	$3.37K —	$7.43 —	$7.76 —	$43.87M —	23.51	$0.33 —
Starcore International Mines SHVLF	$0.48 —	-1.42	$43.86M —	$7.50K —	$0.48 —	$0.48 —	$43.86M —	0	-$0.08 —
Kodiak Copper KDKCF	$0.51 —	+1.94	$43.73M —	$2.20K —	$0.51 —	$0.51 —	$43.73M —	0	-$0.02 —
Oncotelic Therapeutics OTLC	$0.10 —	+8.77	$43.37M —	$1.03K —	$0.09 —	$0.10 —	$43.37M —	0	-$0.01 —
Universal Electronics UEIC	$3.24 —	+0.93	$43.31M —	$73.82K —	$3.21 —	$3.35 —	$43.31M —	0	-$1.67 —
Century Casinos CNTY	$1.44 —	-0.69	$43.23M —	$106.64K —	$1.44 —	$1.49 —	$43.23M —	0	-$3.55 —
Nevada King Gold NKGFF	$0.10 —	+1.6	$43.09M —	$69.00K —	$0.10 —	$0.10 —	$43.09M —	0	-$0.02 —
Actinium Pharmaceuticals ATNM	$1.38 —	+0.73	$43.05M —	$111.20K —	$1.33 —	$1.40 —	$43.05M —	0	-$1.11 —
Precipio PRPO	$24.56 —	+8.82	$43.03M —	$10.58K —	$23.06 —	$24.56 —	$43.03M —	0	-$0.81 —
The Marygold Companies MGLD	$0.99 —	-2.7	$42.76M —	$8.69K —	$0.99 —	$1.06 —	$42.76M —	0	-$0.11 —
Biomark Diagnostics BMKDF	$0.35 —	+46.5	$42.72M —	$53.40K —	$0.26 —	$0.32 —	$42.72M —	0	-$0.01 —
Evaxion A/S EVAX	$5.12 —	-5.8	$42.70M —	$83.00K —	$5.09 —	$5.60 —	$42.70M —	0	-$4.00 —
Decibel Cannabis Company DBCCF	$0.07 —	+10.94	$42.69M —	$81.00K —	$0.07 —	$0.07 —	$42.69M —	3.70	$0.02 —
SuperCom SPCB	$9.08 —	-1.52	$42.53M —	$35.85K —	$8.90 —	$9.25 —	$42.53M —	0	-$43.50 —
NextCure NXTC	$12.55 —	-6.41	$42.52M —	$24.92K —	$12.51 —	$13.16 —	$42.52M —	0	-$23.80 —
Lion Group Holding LGHL	$6.45 —	-10.91	$42.52M —	$9.04K —	$6.45 —	$7.29 —	$42.52M —	0	-$650.00 —
Rain Enhancement Technologies Holdco RAIN	$5.19 —	-4.6	$42.50M —	$7.49K —	$4.99 —	$5.94 —	$42.50M —	0	-$0.71 —
Pioneer Power PPSI	$3.83 —	+3.23	$42.49M —	$41.21K —	$3.73 —	$3.91 —	$42.49M —	0	-$0.38 —
Haydale Graphene Industries HDGHF	$0.01 —	+12.5	$42.23M —	$292.50K —	$0.01 —	$0.01 —	$42.23M —	0	$0.00 —
ProText Mobility TXTM	$0.00 —	+2.13	$42.20M —	$4.90M —	$0.00 —	$0.00 —	$42.20M —	0.0046	$1.04 —
Indonesia Energy INDO	$2.81 —	-2.09	$42.11M —	$369.52K —	$2.74 —	$2.85 —	$42.11M —	0	-$0.48 —
17 Education & Technology YQ	$4.75 —	-5.47	$42.05M —	$13.29K —	$4.75 —	$5.01 —	$42.05M —	0	-$2.19 —
PDS Biotechnology PDSB	$0.77 —	+6.95	$42.00M —	$1.12M —	$0.72 —	$0.81 —	$42.00M —	0	-$0.81 —
Phunware PHUN	$2.08 —	+2.72	$41.99M —	$113.59K —	$2.00 —	$2.10 —	$41.99M —	0	-$0.52 —
Global Crossing Airlines JETMF	$0.64 —	0	$41.85M —	$10.10K —	$0.64 —	$0.64 —	$41.85M —	0	-$0.03 —
Big Ridge Gold ALVLF	$0.15 —	+8.82	$41.83M —	$24.08K —	$0.15 —	$0.15 —	$41.83M —	0	-$0.01 —
Fortune Bay FTBYF	$0.61 —	-1.29	$41.81M —	$14.50K —	$0.61 —	$0.62 —	$41.81M —	0	-$0.02 —
Inuvo INUV	$2.86 —	+0.35	$41.77M —	$117.85K —	$2.83 —	$2.93 —	$41.77M —	0	-$0.29 —
Werewolf Therapeutics HOWL	$0.86 —	-6.2	$41.74M —	$641.17K —	$0.85 —	$0.95 —	$41.74M —	0	-$1.62 —
INmune Bio INMB	$1.57 —	+0.32	$41.74M —	$381.79K —	$1.54 —	$1.60 —	$41.74M —	0	-$2.08 —
Unigold UGDIF	$0.14 —	+4.25	$41.73M —	$600.00 —	$0.14 —	$0.14 —	$41.73M —	0	$0.00 —
Pixelworks PXLW	$6.59 —	-1.05	$41.47M —	$66.11K —	$6.50 —	$6.92 —	$41.47M —	0	-$4.65 —
DynaResource DYNR	$1.40 —	-3.45	$41.28M —	$1.50K —	$1.35 —	$1.40 —	$41.28M —	15.55	$0.09 —
Allbirds BIRD	$5.02 —	-1.38	$41.23M —	$56.24K —	$4.80 —	$5.09 —	$41.23M —	0	-$10.36 —
Digital Brands DBGI	$6.50 —	-9.47	$41.13M —	$110.93K —	$6.50 —	$7.25 —	$41.13M —	0.059	$108.88 —
Investcorp Credit Management BDC ICMB	$2.85 —	-1.38	$41.10M —	$26.38K —	$2.84 —	$3.05 —	$41.10M —	9.49	$0.30 —
Athena Bitcoin Global ABIT	$0.01 —	0	$40.95M —	$242.60K —	$0.01 —	$0.01 —	$40.95M —	0	-$0.05 —
CNFinance CNF	$5.97 —	+2.93	$40.94M —	$17.07K —	$5.55 —	$5.98 —	$40.94M —	0	-$1.13 —
BioXcel Therapeutics BTAI	$1.87 —	-9.22	$40.90M —	$486.94K —	$1.86 —	$2.09 —	$40.90M —	0	-$9.29 —
Vext Science VEXTF	$0.16 —	-8.33	$40.87M —	$37.00K —	$0.16 —	$0.18 —	$40.87M —	0	-$0.07 —
Sona Nanotech SNANF	$0.36 —	+1.4	$40.79M —	$108.00 —	$0.35 —	$0.35 —	$40.79M —	0	-$0.02 —
Rave Restaurant RAVE	$2.87 —	+0.35	$40.79M —	$10.42K —	$2.86 —	$2.94 —	$40.79M —	14.34	$0.20 —
Challenger Energy BSHPF	$0.16 —	+3.23	$40.66M —	$15.00K —	$0.16 —	$0.16 —	$40.66M —	0	$0.00 —
Eco Wave Power Global AB (publ) WAVE	$6.96 —	+1.61	$40.66M —	$4.27K —	$6.71 —	$6.99 —	$40.66M —	0	-$0.56 —
Recon Technology RCON	$1.32 —	-6.38	$40.43M —	$1.14K —	$1.32 —	$1.46 —	$40.43M —	0	-$0.66 —
Red Pine Exploration RDEXF	$0.11 —	+1.11	$40.42M —	$30.00K —	$0.10 —	$0.11 —	$40.42M —	0	-$0.02 —
Leviathan Metals LVXFF	$0.47 —	+17.5	$40.33M —	$25.12K —	$0.47 —	$0.50 —	$40.33M —	0	-$0.04 —
Sonoro Gold SMOFF	$0.15 —	+0.92	$40.06M —	$37.70K —	$0.15 —	$0.15 —	$40.06M —	0	-$0.01 —
Signature Bank SBNY	$0.64 —	-0.78	$39.99M —	$12.94K —	$0.55 —	$0.64 —	$39.99M —	0.055	$11.46 —
Vital Metals Limited VTMXF	$0.14 —	0	$39.79M —	$1.00K —	$0.14 —	$0.14 —	$39.79M —	0	-$0.02 —
CGX Energy CGXEF	$0.11 —	+14.74	$39.69M —	$2.00K —	$0.11 —	$0.11 —	$39.69M —	0	-$0.17 —
Royal Road Minerals RRDMF	$0.14 —	+5.37	$39.61M —	$2.00K —	$0.14 —	$0.14 —	$39.61M —	0	-$0.01 —
Copper Giant Resources LBCMF	$0.27 —	+6.42	$39.56M —	$175.55K —	$0.25 —	$0.28 —	$39.56M —	0	-$0.13 —
Equity Metals EQMEF	$0.20 —	+3.33	$39.46M —	$164.00K —	$0.19 —	$0.20 —	$39.46M —	0	-$0.02 —
abrdn Global Income Fund FCO	$2.92 —	-0.24	$39.34M —	$86.84K —	$2.90 —	$2.95 —	$39.34M —	15.38	$0.19 —
Leading Edge Materials LEMIF	$0.15 —	+2.65	$39.19M —	$33.00K —	$0.15 —	$0.16 —	$39.19M —	0	-$0.01 —
Argent Minerals ARDNF	$0.02 —	-22.33	$39.15M —	$251.75K —	$0.02 —	$0.03 —	$39.15M —	0	$0.00 —
Jerash Holdings (US) JRSH	$3.08 —	+0.98	$39.12M —	$29.18K —	$3.02 —	$3.10 —	$39.12M —	61.60	$0.05 —
Inventus Mining GNGXF	$0.19 —	-11.63	$38.93M —	$7.00K —	$0.19 —	$0.20 —	$38.93M —	0	-$0.01 —
Lantern Pharma LTRN	$3.47 —	-1.14	$38.81M —	$34.57K —	$3.42 —	$3.69 —	$38.81M —	0	-$1.75 —
Asia Pacific Wire & Cable APWC	$1.88 —	+6.82	$38.76M —	$7.04K —	$1.80 —	$1.88 —	$38.76M —	13.42	$0.14 —
Westbridge Renewable Energy WEGYF	$1.52 —	0	$38.58M —	$300.00 —	$1.52 —	$1.52 —	$38.58M —	3.52	$0.43 —
SurgePays SURG	$1.83 —	-3.68	$38.51M —	$19.22K —	$1.80 —	$1.92 —	$38.51M —	0	-$2.13 —
Aurora Mobile JG	$6.39 —	-3.28	$38.36M —	$2.41K —	$6.39 —	$6.56 —	$38.36M —	0	-$0.08 —
Dorel Industries DIIBF	$1.08 —	0	$38.26M —	$300.00 —	$1.08 —	$1.08 —	$38.26M —	0	-$5.84 —
ClearSign CLIR	$0.72 —	+0.2	$38.25M —	$28.65K —	$0.70 —	$0.72 —	$38.25M —	0	-$0.11 —
Usio USIO	$1.40 —	-2.1	$38.23M —	$28.64K —	$1.40 —	$1.45 —	$38.23M —	0	-$0.02 —
Fathom FTHM	$1.18 —	-1.67	$38.22M —	$29.69K —	$1.16 —	$1.22 —	$38.22M —	0	-$0.80 —
Acorn Energy ACFN	$15.21 —	+5.85	$38.10M —	$15.10K —	$14.40 —	$15.50 —	$38.10M —	5.71	$2.66 —
C21 Investments CXXIF	$0.32 —	+19.26	$37.99M —	$3.70K —	$0.32 —	$0.32 —	$37.99M —	0	-$0.02 —
electroCore ECOR	$4.75 —	-0.42	$37.98M —	$13.08K —	$4.74 —	$4.84 —	$37.98M —	0	-$1.71 —
PetVivo PETV	$1.13 —	-5.83	$37.95M —	$1.30K —	$1.13 —	$1.14 —	$37.95M —	0	-$0.40 —
Inspira Technologies Oxy B.H.N IINN	$1.15 —	0	$37.93M —	$89.39K —	$1.12 —	$1.19 —	$37.93M —	0	-$0.48 —
Veru VERU	$2.36 —	-2.88	$37.88M —	$84.27K —	$2.36 —	$2.51 —	$37.88M —	0.39	$6.00 —
Fortress Biotech, Inc. FBIOP	$7.05 —	-0.7	$37.84M —	$7.65K —	$6.75 —	$7.15 —	$37.84M —	0	-$0.86 —
WiMi Hologram Cloud WIMI	$2.94 —	+0.68	$37.81M —	$32.99K —	$2.87 —	$2.96 —	$37.81M —	1.88	$1.56 —
Cohen & Company COHN	$18.50 —	+11.65	$37.66M —	$54.18K —	$16.77 —	$18.50 —	$37.66M —	7.67	$2.41 —
CEMATRIX CTXXF	$0.24 —	+2.53	$37.65M —	$52.00K —	$0.23 —	$0.23 —	$37.65M —	12.15	$0.02 —
Chariot OIGLF	$0.02 —	0	$37.57M —	$100.00K —	$0.02 —	$0.02 —	$37.57M —	0	-$0.02 —
Aztec Minerals AZZTF	$0.20 —	-3.64	$37.52M —	$10.50K —	$0.20 —	$0.20 —	$37.52M —	0	-$0.01 —
Noodles & Company NDLS	$0.80 —	+11.39	$37.51M —	$707.70K —	$0.73 —	$0.85 —	$37.51M —	0	-$1.00 —
Luminar Media LRGR	$0.41 —	-7.78	$37.39M —	$2.50K —	$0.41 —	$0.41 —	$37.39M —	0	-$22.26 —
Rockwell Medical RMTI	$0.95 —	+1.08	$37.39M —	$143.83K —	$0.93 —	$0.97 —	$37.39M —	0	-$0.18 —
Xilio Therapeutics XLO	$0.71 —	-4.44	$37.10M —	$422.23K —	$0.70 —	$0.74 —	$37.10M —	0	-$0.61 —
Namibia Critical Metals NMREF	$0.16 —	+2.51	$37.02M —	$14.49K —	$0.16 —	$0.17 —	$37.02M —	0	$0.00 —
Covalon CVALF	$1.35 —	0	$37.01M —	$1.74K —	$1.35 —	$1.38 —	$37.01M —	22.50	$0.06 —
LightInTheBox Holding LITB	$2.01 —	+1.69	$36.96M —	$3.18K —	$1.99 —	$2.10 —	$36.96M —	8.37	$0.24 —
iAnthus Capital ITHUF	$0.01 —	-5.26	$36.81M —	$21.33K —	$0.00 —	$0.01 —	$36.81M —	0.54	$0.01 —
Petro Matad PRTDF	$0.02 —	0	$36.79M —	$200.00K —	$0.02 —	$0.02 —	$36.79M —	0	-$0.01 —
Neonode NEON	$2.19 —	+1.86	$36.75M —	$220.55K —	$2.16 —	$2.24 —	$36.75M —	4.29	$0.51 —
Giyani Metals CATPF	$0.11 —	0	$36.72M —	$24.00K —	$0.09 —	$0.09 —	$36.72M —	0	-$0.01 —
Kavango Resources Plc KVGOF	$0.01 —	0	$36.71M —	$100.00K —	$0.01 —	$0.01 —	$36.71M —	0	-$0.01 —
VolitionRx VNRX	$0.30 —	+2.47	$36.68M —	$580.95K —	$0.29 —	$0.30 —	$36.68M —	0	-$0.23 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}