ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.25T
มูลค่าตามราคาตลาดทั้งหมด
$79.48B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.91%
การครองตลาด

หน้าผลลัพธ์ 55 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Appia Rare Earths & Uranium Appia Rare Earths & Uranium APAAF US $0.12 —
+0.83
$23.58M — $65.75K — $0.12 — $0.12 — $23.58M — 0 $0.00 —
Aytu BioPharma Aytu BioPharma AYTU US $2.19 —
-2.23
$23.51M — $15.16K — $2.19 — $2.28 — $23.51M — 0 -$4.61 —
Nextech3D.AI Nextech3D.AI NEXCF US $0.10 —
0
$23.41M — $5.00K — $0.10 — $0.10 — $23.41M — 0 -$0.04 —
Giyani Metals Giyani Metals CATPF US $0.07 —
0
$23.37M — $85.00K — $0.07 — $0.08 — $23.37M — 0 -$0.03 —
us Namibia Critical Metals NMREF US $0.10 —
-19.35
$23.36M — $7.33K — $0.11 — $0.11 — $23.36M — 0 $0.00 —
us Consolidated Lithium Metals JORFF US $0.04 —
+43.77
$23.35M — $44.11K — $0.04 — $0.04 — $23.35M — 0 $0.00 —
us Akari Therapeutics AKTX US $14.82 —
+1.3
$23.33M — $82.58K — $14.14 — $15.07 — $23.33M — 0 $0.00 —
us Haydale HDGHF US $0.00 —
0
$23.32M — $8.00K — $0.01 — $0.01 — $23.32M — 0 $0.00 —
us Strategic Metals SMDZF US $0.21 —
0
$23.32M — $2.52K — $0.20 — $0.20 — $23.32M — 0 -$0.01 —
us Smith Micro Software SMSI US $4.55 —
+26.74
$23.26M — $2.99M — $3.36 — $4.55 — $23.26M — 0 -$6.65 —
us Triumph Gold TIGCF US $0.38 —
0
$23.16M — $2.50K — $0.41 — $0.41 — $23.16M — 0 -$0.04 —
us Optimi Health OPTHF US $0.24 —
-0.95
$23.05M — $50.50K — $0.23 — $0.28 — $23.05M — 0 -$0.04 —
us Sona Nanotech SNANF US $0.20 —
0
$22.99M — $5.00K — $0.22 — $0.22 — $22.99M — 0 -$0.02 —
us MediPharm Labs MEDIF US $0.05 —
+3.85
$22.94M — $20.70K — $0.05 — $0.05 — $22.94M — 0 -$0.01 —
us Hillcrest Energy HLRTF US $0.11 —
-2.15
$22.86M — $7.00K — $0.11 — $0.11 — $22.86M — 0 -$0.05 —
us Marker Therapeutics MRKR US $1.37 —
-4.2
$22.84M — $155.83K — $1.35 — $1.43 — $22.84M — 0 -$0.55 —
us Reliability Incorporated RLBY US $0.08 —
+19.03
$22.80M — $3.00K — $0.05 — $0.05 — $22.80M — 0 $0.00 —
us Northstar Clean ROOOF US $0.14 —
+1.16
$22.78M — $25.00K — $0.14 — $0.14 — $22.78M — 0 -$0.08 —
us 88 Energy EEENF US $0.02 —
-5
$22.76M — $4.11K — $0.02 — $0.02 — $22.76M — 0 -$0.03 —
us EDM Resources SWNLF US $0.33 —
-0.33
$22.73M — $3.38K — $0.26 — $0.26 — $22.73M — 0 -$0.01 —
Vistagen Therapeutics Vistagen Therapeutics VTGN US $0.57 —
+7.1
$22.71M — $938.63K — $0.52 — $0.57 — $22.71M — 0 -$1.90 —
Rubicon Organics Rubicon Organics ROMJF US $0.33 —
+4.44
$22.55M — $18.79K — $0.31 — $0.32 — $22.55M — 0 -$0.01 —
us Lulu's Fashion Lounge LVLU US $7.87 —
-1.5
$22.53M — $3.72K — $7.87 — $8.24 — $22.53M — 0 -$3.48 —
us Digital Brands DBGI US $0.97 —
-22.17
$22.36M — $14.72M — $0.80 — $1.47 — $22.36M — 0 -$2.32 —
us Adex Mining ADXDF US $0.03 —
-72.4
$22.35M — $2.60K — $0.13 — $0.13 — $22.35M — 0 $0.00 —
us America's Car-Mart CRMT US $2.69 —
+13.5
$22.33M — $2.40M — $1.94 — $2.96 — $22.33M — 0 -$11.27 —
us Orecap Invest ORFDF US $0.09 —
0
$22.29M — $136.50K — $0.09 — $0.09 — $22.29M — 2.24 $0.04 —
us Atossa Therapeutics ATOS US $2.58 —
-41.25
$22.26M — $1.40M — $2.52 — $2.81 — $22.26M — 0 -$4.37 —
Oncotelic Therapeutics Oncotelic Therapeutics OTLC US $0.05 —
0
$22.22M — $139.41K — $0.05 — $0.05 — $22.22M — 0.084 $0.59 —
us West Texas Resources WTXR US $0.26 —
+4
$22.22M — $29.76K — $0.26 — $0.27 — $22.22M — 0 -$0.05 —
Resverlogix Resverlogix RVXCF US $0.07 —
0
$22.19M — $2.50K — $0.07 — $0.07 — $22.19M — 0 -$0.03 —
VYNE Therapeutics VYNE Therapeutics VYNE US $0.66 —
+0.94
$22.18M — $33.34K — $0.66 — $0.67 — $22.18M — 0 -$0.51 —
Danakali Limited Danakali Limited SBMSF US $0.06 —
-14.29
$22.10M — $1.00K — $0.07 — $0.07 — $22.10M — 0 $0.00 —
ADX Energy ADX Energy ADXRF US $0.02 —
0
$22.02M — $45.00K — $0.02 — $0.02 — $22.02M — 0 -$0.01 —
17 Education & Technology 17 Education & Technology YQ US $2.27 —
-1.73
$21.99M — $2.28K — $2.27 — $2.39 — $21.99M — 0 -$2.29 —
us CKX Lands CKX US $10.70 —
+1.04
$21.97M — $5.42K — $10.67 — $10.87 — $21.97M — 7.43 $1.44 —
us Arch Biopartners ACHFF US $0.32 —
-3.01
$21.87M — $3.50K — $0.34 — $0.35 — $21.87M — 0 -$0.03 —
Ark Restaurants Ark Restaurants ARKR US $6.06 —
0
$21.85M — $86.00 — $6.06 — $6.06 — $21.85M — 0 -$1.74 —
MineralRite MineralRite RITE US $0.00 —
0
$21.80M — $3.39M — $0.00 — $0.00 — $21.80M — 0 $0.00 —
us American Strategic Inv NYC US $7.45 —
-13.37
$21.75M — $186.79K — $7.10 — $10.96 — $21.75M — 0 -$7.97 —
us BayFirst Financial BAFN US $5.28 —
-6.55
$21.68M — $28.61K — $5.28 — $5.62 — $21.68M — 0 -$5.54 —
us AmBase ABCP US $0.26 —
+2
$21.66M — $2.60K — $0.25 — $0.25 — $21.66M — 0 -$0.04 —
us Dynastar DYNA US $0.01 —
0
$21.65M — $116.56K — $0.01 — $0.01 — $21.65M — 0 $0.00 —
us Upland Software UPLD US $0.74 —
+4.31
$21.61M — $134.54K — $0.67 — $0.74 — $21.61M — 0 -$0.68 —
us Envirotech Vehicles EVTV US $1.67 —
-1.18
$21.59M — $163.08K — $1.66 — $1.74 — $21.59M — 0 -$11.21 —
us Performance Shipping PSHG US $1.73 —
-4.42
$21.51M — $58.18K — $1.71 — $1.81 — $21.51M — 2.21 $0.78 —
us Cordoba Minerals CDBMF US $0.22 —
-0.45
$21.46M — $2.22K — $0.22 — $0.22 — $21.46M — 0 -$0.15 —
Inuvo Inuvo INUV US $1.44 —
+4.35
$21.34M — $90.31K — $1.38 — $1.46 — $21.34M — 0 -$0.13 —
Mirasol Resources Mirasol Resources MRZLF US $0.24 —
-7.69
$21.26M — $500.00 — $0.24 — $0.24 — $21.26M — 0 -$0.04 —
us Phoenix New Media FENG US $1.77 —
+5.36
$21.26M — $22.86K — $1.66 — $1.77 — $21.26M — 11.79 $0.15 —
Global Clean Energy Global Clean Energy GCEI US $0.04 —
+16.13
$21.16M — $50.99K — $0.03 — $0.04 — $21.16M — 0 $0.00 —
us Sphere 3D ANY US $3.17 —
+10.84
$21.08M — $595.33K — $2.73 — $3.19 — $21.08M — 0 -$5.32 —
us TherapeuticsMD TXMD US $1.82 —
-2.15
$21.07M — $53.71K — $1.81 — $1.90 — $21.07M — 182.00 $0.01 —
Urban One, Inc. Urban One, Inc. UONEK US $4.66 —
+0.87
$21.05M — $885.00 — $4.66 — $4.66 — $21.05M — 0 -$30.99 —
us Norse Atlantic ASA NRSAF US $0.07 —
0
$21.04M — $35.77K — $0.07 — $0.07 — $21.04M — 0 -$0.25 —
us Celularity CELU US $0.73 —
-6.05
$21.04M — $110.00K — $0.69 — $0.82 — $21.04M — 0 -$3.59 —
us Retractable RVP US $0.70 —
+1.41
$20.95M — $138.78K — $0.68 — $0.70 — $20.95M — 0 -$0.22 —
Rain Enhancement Technologies Holdco Rain Enhancement Technologies Holdco RAIN US $2.01 —
+1.55
$20.79M — $7.67K — $1.96 — $2.03 — $20.79M — 0 -$1.24 —
us Latin Metals LMSQF US $0.15 —
-2.6
$20.77M — $12.99K — $0.15 — $0.16 — $20.77M — 0 -$0.01 —
us DLP Resources DLPRF US $0.13 —
+3.62
$20.73M — $53.61K — $0.13 — $0.13 — $20.73M — 0 -$0.03 —
Novo Resources Novo Resources NSRPF US $0.05 —
-2.15
$20.68M — $88.01K — $0.05 — $0.05 — $20.68M — 0 -$0.04 —
us Purepoint Uranium PTUUF US $0.26 —
-7.14
$20.64M — $3.00K — $0.26 — $0.26 — $20.64M — 0 -$0.09 —
us Nevada Lithium Resources NVLHF US $0.08 —
+4.64
$20.60M — $15.00K — $0.08 — $0.08 — $20.60M — 0 -$0.01 —
AppTech Payments AppTech Payments APCX US $0.49 —
-2
$20.58M — $4.11K — $0.46 — $0.46 — $20.58M — 0 -$0.23 —
Castor Maritime Castor Maritime CTRM US $2.13 —
+1.43
$20.58M — $24.60K — $2.06 — $2.17 — $20.58M — 0.63 $3.37 —
us TAG Oil TAOIF US $0.06 —
0
$20.53M — $17.00K — $0.06 — $0.06 — $20.53M — 0 -$0.01 —
Energy Focus Energy Focus EFOI US $3.22 —
-2.42
$20.51M — $21.20K — $3.18 — $3.30 — $20.51M — 0 -$0.15 —
us Ashford Hospitality Trust AHT US $3.05 —
-0.33
$20.44M — $6.72K — $2.98 — $3.08 — $20.44M — 0 -$42.10 —
us Natural Health Trends NHTC US $2.37 —
+3.04
$20.33M — $13.37K — $2.28 — $2.39 — $20.33M — 0 -$0.11 —
us Pasithea Therapeutics KTTA US $0.61 —
+4.79
$20.32M — $123.88K — $0.56 — $0.61 — $20.32M — 0 -$1.42 —
us EnWave NWVCF US $0.17 —
0
$20.18M — $29.00K — $0.17 — $0.17 — $20.18M — 0 -$0.01 —
Reed's Reed's REED US $1.70 —
+4.29
$20.16M — $14.37K — $1.65 — $1.73 — $20.16M — 0 -$2.19 —
us Antelope Enterprise AEHL US $1.11 —
-7.5
$20.15M — $188.40K — $1.10 — $1.18 — $20.15M — 0 -$168.00 —
Neonode Neonode NEON US $1.20 —
+4.35
$20.14M — $117.29K — $1.12 — $1.21 — $20.14M — 2.50 $0.48 —
us King Global Ventures KGLDF US $0.38 —
-1.98
$20.00M — $2.27K — $0.38 — $0.39 — $20.00M — 0 -$0.05 —
us Desert Mountain Energy DMEHF US $0.19 —
-1.03
$19.91M — $12.93K — $0.19 — $0.20 — $19.91M — 0 -$0.01 —
us Valkea Resources OZBKF US $0.31 —
+26.02
$19.90M — $15.00K — $0.28 — $0.31 — $19.90M — 0 -$0.42 —
us International Land Alliance ILAL US $4.14 —
-4.74
$19.86M — $600.00 — $4.00 — $4.43 — $19.86M — 0 -$6.98 —
us Orbit ORBT US $5.91 —
-6.19
$19.76M — $13.85K — $5.80 — $6.86 — $19.76M — 13.13 $0.45 —
us Concord Medical Services CCM US $4.54 —
-1.94
$19.71M — $14.26K — $4.38 — $4.71 — $19.71M — 0 -$3.15 —
us Kidoz KDOZF US $0.15 —
0
$19.70M — $12.00K — $0.15 — $0.15 — $19.70M — 0 -$0.01 —
us Omni-Lite Industries Canada OLNCF US $1.27 —
-1.55
$19.66M — $400.00 — $1.21 — $1.23 — $19.66M — 42.33 $0.03 —
us Almadex Minerals AAMMF US $0.32 —
0
$19.62M — $16.10K — $0.32 — $0.32 — $19.62M — 32.00 $0.01 —
us Guided Therapeutics GTHP US $0.20 —
+1.5
$19.60M — $665.00 — $0.18 — $0.18 — $19.60M — 0 -$0.04 —
FBR FBR FBRKF US $0.00 —
0
$19.50M — $28.57K — $0.00 — $0.00 — $19.50M — 0 -$0.01 —
us IRIDEX IRIX US $1.12 —
-0.88
$19.50M — $25.83K — $1.12 — $1.14 — $19.50M — 0 -$0.19 —
us Flux Power FLUX US $0.91 —
+0.57
$19.48M — $88.96K — $0.90 — $0.96 — $19.48M — 0 -$0.34 —
us Minnova AGRDF US $0.16 —
-31.91
$19.48M — $62.50K — $0.18 — $0.18 — $19.48M — 0 -$0.03 —
us Xeriant XERI US $0.02 —
+5
$19.42M — $1.70M — $0.02 — $0.02 — $19.42M — 0 $0.00 —
us Verify Smart VSMR US $0.03 —
0
$19.40M — $139.06K — $0.00 — $0.04 — $19.40M — 0 $0.00 —
us Replenish Nutrients Holding VVIVF US $0.10 —
-4.65
$19.38M — $37.50K — $0.10 — $0.10 — $19.38M — 0 -$0.04 —
us HNO HNOI US $0.19 —
-5
$19.35M — $117.57K — $0.17 — $0.18 — $19.35M — 0 -$0.02 —
RENN Fund RENN Fund RCG US $2.75 —
+0.36
$19.29M — $4.66K — $2.75 — $2.75 — $19.29M — 25.00 $0.11 —
authID authID AUID US $1.19 —
-5.56
$19.20M — $77.62K — $1.15 — $1.24 — $19.20M — 0 -$1.26 —
us Werewolf Therapeutics HOWL US $0.39 —
+8
$19.16M — $804.62K — $0.36 — $0.40 — $19.16M — 0 -$1.21 —
us PJX Resources PJXRF US $0.10 —
+11.11
$19.15M — $101.98K — $0.09 — $0.10 — $19.15M — 0 -$0.01 —
Wealth Minerals Wealth Minerals WMLLF US $0.05 —
0
$19.10M — $20.00K — $0.05 — $0.05 — $19.10M — 0 -$0.01 —
us Japan Gold JGLDF US $0.06 —
-12.68
$19.06M — $10.00K — $0.06 — $0.06 — $19.06M — 0 -$0.01 —
us ECC Capital ECRO US $0.10 —
0
$19.05M — $63.56K — $0.09 — $0.09 — $19.05M — 0 -$1.14 —
Volt Carbon Volt Carbon TORVF US $0.06 —
-11.37
$19.02M — $66.67K — $0.06 — $0.06 — $19.02M — 0 $0.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency