$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$103.03B
วอลุ่มทั้งหมด
BTC 61.69%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 55 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VOC Energy Trust  VOC $2.94
-0.34
$49.98M $51.2K $2.87 $2.97 $49.98M 4.66 $0.63
Nickel 28 Capital  CONXF $0.5699
+2.88
$49.88M $22 $0.5699 $0.5699 $49.88M 0 -$0.02
Alpha Pro Tech  APT $4.59
+1.1
$49.87M $10.23K $4.55 $4.73 $49.87M 12.75 $0.36
Positron  POSC $1.59
+2.56
$49.77M $4K $1.5 $1.62 $49.77M 0.42 $3.77
Applied Therapeutics  APLT $0.3499
+1.59
$49.62M $1.06M $0.34 $0.3599 $49.62M 0 -$0.24
Eskay Mining  ESKYF $0.27
-5.33
$49.59M $1.5K $0.27 $0.27 $49.59M 0 -$0.03
Alpha Star  ALSA $12.06
0
$49.54M $7.54K $12.06 $12.06 $49.54M 0 -$1.08
PermRock Royalty Trust  PRT $4.07
0
$49.51M $53.33K $3.97 $4.12 $49.51M 9.04 $0.45
Inuvo  INUV $3.43
-1.15
$49.48M $75.15K $3.34 $3.49 $49.48M 0 -$0.3
Graphene Manufacturing  GMGMF $0.46
-2.75
$49.44M $4.09K $0.46 $0.4699 $49.44M 0 -$0.04
Blue Biofuels  BIOF $0.16
+3.43
$49.4M $26.7K $0.1499 $0.16 $49.4M 0 $0
Cue Biopharma  CUE $0.66
+13
$49.39M $458.57K $0.54 $0.67 $49.39M 0 -$0.64
TriStar Gold  TSGZF $0.14
0
$49.29M $50K $0.14 $0.14 $49.29M 0 -$0.01
Denarius Metals  DNRSF $0.45
+0.67
$49.21M $1.1K $0.4299 $0.45 $49.21M 0 $0
China SXT Pharmaceuticals  SXTC $1.89
+1.61
$49.19M $52.41K $1.86 $1.93 $49.19M 0.015 $124.5
RiverNorth Capital and Income Fund, Inc.  RSF $14.65
-0.14
$49.08M $11.1K $14.65 $14.73 $49.08M 8.98 $1.63
Bright Scholar Education  BEDU $1.65
-1.36
$49.05M $252 $1.65 $1.65 $49.05M 0 -$4.13
Logan Ridge Finance  LRFC $18.43
+9.05
$48.95M $60.67K $17.56 $18.88 $48.95M 0 -$2.72
Archer Materials  ARRXF $0.19
+5.71
$48.73M $11.54K $0.16 $0.2099 $48.73M 0 -$0.02
Sherritt  SHERF $0.1
-18.33
$48.64M $10K $0.1 $0.1 $48.64M 0 -$0.13
Prelude Therapeutics Incorporated  PRLD $0.8599
-7.16
$48.62M $169.39K $0.8399 $0.9499 $48.62M 0 -$1.68
Hour Loop  HOUR $1.38
+13.66
$48.52M $122.87K $1.25 $1.4 $48.52M 138.00 $0.01
Sequans Communications  SQNS $1.91
-3.05
$48.49M $52.99K $1.84 $1.96 $48.49M 0.87 $2.19
Nine Energy Service  NINE $1.14
+49.2
$48.28M $25.06M $0.77 $1.15 $48.28M 0 -$1.05
North European Oil Royalty Trust  NRT $5.25
-0.1
$48.25M $18.8K $5.05 $5.31 $48.25M 8.89 $0.59
AmeriServ Financial  ASRV $2.92
-0.34
$48.24M $26.95K $2.84 $2.92 $48.24M 13.27 $0.22
Articore  RDBBF $0.1499
+5.9
$48.21M $60K $0.1499 $0.1499 $48.21M 0 -$0.04
Exicure  XCUR $7.62
-8.41
$48.14M $9.68K $7.53 $8.17 $48.14M 0 -$4.75
Healthier Choices Management  HCMC $0.0001
0
$48.13M $2.86M $0.0001 $0.0001 $48.13M 0 $0
Energy Transition Minerals  GDLNF $0.02999
+3.33
$48.09M $299.15K $0.02999 $0.02999 $48.09M 0 $0
Nano One Materials  NNOMF $0.4299
-2.39
$47.87M $5.8K $0.4299 $0.4299 $47.87M 0 -$0.11
Adverum Biotechnologies  ADVM $2.29
-1.29
$47.84M $344.44K $2.21 $2.46 $47.84M 0 -$7.22
Sypris  SYPR $2.08
+1.46
$47.8M $14.18K $2 $2.1 $47.8M 0 -$0.02
Black Mammoth Metals  LQRCF $1.33
-5
$47.78M $100 $1.33 $1.33 $47.78M 0 -$0.01
KLX Energy Services  KLXE $2.72
-4.23
$47.75M $335.1K $2.57 $2.94 $47.75M 0 -$3.51
MIND Technology  MIND $5.98
+1.7
$47.66M $224.82K $5.9 $6.19 $47.66M 1.42 $4.2
GR Silver Mining Ltd.  GRSLF $0.13
-8.97
$47.57M $171.3K $0.13 $0.1499 $47.57M 2.18 $0.06
CarParts.com  PRTS $0.81
+1.35
$47.24M $223.64K $0.79 $0.8299 $47.24M 0 -$0.87
Airgain  AIRG $4
0
$47.18M $12.36K $4 $4.19 $47.18M 0 -$0.69
Bluestem  BGRP $0.01
+30
$46.9M $155.19K $0.01 $0.01 $46.9M 0 -$0.07
Vicarious Surgical  RBOT $7.87
+2.74
$46.69M $6.14K $7.8 $8.25 $46.69M 0 -$10.44
Shattuck Labs  STTK $0.9699
+0.22
$46.68M $122.01K $0.9599 $1.01 $46.68M 0 -$1.39
Franklin Wireless  FKWL $3.94
-0.25
$46.43M $3.71K $3.94 $3.97 $46.43M 0 -$0.14
BCM Resources  BCMRF $0.25
+219.69
$46.39M $16K $0.1499 $0.25 $46.39M 0 $0
Viscount Mining  VLMGF $0.4099
0
$46.38M $13K $0.4099 $0.4099 $46.38M 0 -$0.01
Reading International, Inc.  RDIB $9.88
+5.72
$46.29M $10.12K $9 $10.07 $46.29M 0 -$1.2
ImmunoPrecise Antibodies  IPA $1.01
+6.73
$46.22M $1.77M $0.9399 $1.04 $46.22M 0 -$1.24
Thayer Ventures  ISPO $3.71
-5.12
$46.15M $10.95K $3.71 $4.05 $46.15M 0 -$1.12
MarketWise  MKTW $17.43
+0.75
$46.15M $23.27K $17.15 $17.86 $46.15M 5.56 $3.13
Earth Science Tech  ETST $0.16
+1.31
$46.1M $16.62K $0.1499 $0.16 $46.1M 15.50 $0.01
Commercial Vehicle  CVGI $1.33
0
$46.07M $288.26K $1.31 $1.41 $46.07M 0 -$1.21
Rand Capital  RAND $15.5
-0.58
$46.03M $2.54K $15.45 $15.6 $46.03M 4.88 $3.17
Petro Matad  PRTDF $0.02999
+30.8
$46M $125K $0.02999 $0.02999 $46M 0 -$0.01
Global Tech Industries  GTII $0.14
-28.95
$45.85M $13.96K $0.13 $0.13 $45.85M 0 -$0.3
Westwater Resources  WWR $0.5999
+5.39
$45.85M $995.63K $0.5799 $0.63 $45.85M 0 -$0.21
Bear Creek Mining  BCEKF $0.16
-6.9
$45.84M $41K $0.16 $0.17 $45.84M 0 -$0.28
Kodiak Copper  KDKCF $0.53
+9.08
$45.83M $67.5K $0.4699 $0.55 $45.83M 0 -$0.03
SuperCom  SPCB $10.29
-3.74
$45.77M $84.28K $10.22 $10.83 $45.77M 13.19 $0.78
Koss  KOSS $4.88
+1.67
$45.75M $30.27K $4.72 $4.94 $45.75M 0 -$0.08
Intellinetics  INLX $10.6
+1.44
$45.73M $1.34K $10.6 $10.6 $45.73M 0 -$0.26
Actinium Pharmaceuticals  ATNM $1.46
+2.1
$45.55M $171.55K $1.41 $1.48 $45.55M 0 -$1.47
LQWD  LQWDF $2.17
+8.5
$45.53M $38.3K $1.93 $2.17 $45.53M 0 -$0.12
BBX Capital  BBXIA $3.01
0
$45.45M $9.49K $3 $3.14 $45.45M 0 -$4.67
Element 29 Resources  EMTRF $0.3699
-4.45
$45.33M $1K $0.3699 $0.3699 $45.33M 0 -$0.04
Lion Copper and Gold  LCGMF $0.11
0
$45.21M $300 $0.11 $0.11 $45.21M 0 -$0.01
First Hydrogen  FHYDF $0.6099
+5.72
$45.19M $1K $0.6099 $0.6099 $45.19M 0 -$0.06
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.51
+1.63
$45.16M $58.43K $11.43 $11.52 $45.16M 28.06 $0.41
Reed's  REED $0.9899
+22.24
$44.92M $210 $0.9899 $0.9899 $44.92M 0 -$1.28
Mexico Equity & Income Fund  MXE $10.16
+0.05
$44.71M $4.6K $10.16 $10.22 $44.71M 0 -$3.54
IZEA Worldwide  IZEA $2.64
+0.76
$44.68M $51.04K $2.54 $2.76 $44.68M 0 -$0.91
Daxor  DXR $9
0
$44.66M $55 $9 $9 $44.66M 0 -$0.09
Agrify  AGFY $22.82
-5.66
$44.54M $8.02K $22.4 $24.6 $44.54M 0 -$31.37
Quest Resource Holding  QRHC $2.15
+1.42
$44.47M $104.39K $2.03 $2.19 $44.47M 0 -$1.2
Barfresh Food  BRFH $2.79
0
$44.42M $3.03K $2.79 $3 $44.42M 0 -$0.21
Mersana Therapeutics  MRSN $0.3599
+0.76
$44.38M $800.06K $0.3499 $0.3599 $44.38M 0 -$0.59
Digital Brands  DBGI $10.7
-2.73
$44.37M $300 $10.7 $11 $44.37M 0 -$54.6
Intrusion  INTZ $2.23
+6.7
$44.37M $455.31K $2.08 $2.26 $44.37M 0 -$0.8
Urban One, Inc.  UONEK $0.7099
+5.98
$44.34M $4.72K $0.63 $0.7199 $44.34M 0 -$2.63
Atlas Engineered Products  APEUF $0.6199
-1.59
$43.81M $2K $0.6199 $0.6199 $43.81M 62.00 $0.01
Modular Medical  MODD $0.81
+2.68
$43.72M $71.8K $0.78 $0.8499 $43.72M 0 -$0.53
Cyber Enviro-Tech  CETI $0.39
-12.5
$43.68M $500 $0.39 $0.39 $43.68M 0 -$0.05
Ares Strategic Mining  ARSMF $0.23
-2.01
$43.56M $20.88K $0.23 $0.2399 $43.56M 0 -$0.01
Canadian Gold  STRRF $0.2099
+0.72
$43.44M $20K $0.2099 $0.2099 $43.44M 0 -$0.01
FAT Brands  FAT $2.44
-3.56
$43.39M $62.42K $2.42 $2.59 $43.39M 0 -$11.96
Reading  RDI $1.34
-1.11
$43.3M $5.72K $1.33 $1.35 $43.3M 0 -$1.2
OpGen  OPGN $4.3
+1.18
$43.29M $17 $4.25 $4.3 $43.29M 0 -$15.52
Paramount Gold Nevada  PZG $0.5999
-0.87
$43.21M $241.41K $0.5999 $0.65 $43.21M 0 -$0.13
Highlands REIT  HHDS $0.05999
-33.22
$43.17M $4K $0.05999 $0.05999 $43.17M 0 -$0.01
Battalion Oil  BATL $2.62
-7.42
$43.12M $2.02M $2.45 $3.21 $43.12M 0 -$2.01
Fortress Biotech, Inc.  FBIOP $8
-8.17
$42.94M $11.77K $7.1 $8.7 $42.94M 0 -$0.86
Celularity  CELU $1.79
+2.87
$42.87M $31.42K $1.72 $1.9 $42.87M 0 -$2.64
FAT Brands  FATBB $2.32
-5.31
$42.6M $3.43K $2.31 $2.52 $42.6M 0 -$11.96
Sotherly Hotels  SOHO $1.04
+10.04
$42.33M $159.29K $0.88 $1.06 $42.33M 0 -$0.18
E3 Lithium  EEMMF $0.56
-4.55
$42.26M $19.61K $0.56 $0.5699 $42.26M 0 -$0.1
Odyssey Marine Exploration  OMEX $1.34
+11.67
$41.99M $7.67M $1.21 $1.5 $41.99M 5.15 $0.26
D-BOX  DBOXF $0.19
+11.57
$41.93M $173.2K $0.1799 $0.19 $41.93M 18.89 $0.01
KORE  KORE $2.44
+1.24
$41.87M $1K $2.41 $2.44 $41.87M 0 -$7.43
Western Uranium & Vanadium  WSTRF $0.64
-3.03
$41.83M $11.41K $0.64 $0.65 $41.83M 0 -$0.17
Cryo-Cell  CCEL $5.14
+2.89
$41.58M $2K $5.01 $5.15 $41.58M 514.47 $0.01
AmpliTech  AMPG $2.02
+2.54
$41.56M $113.78K $1.97 $2.05 $41.56M 0 -$0.69
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่