$3.37T
มูลค่าตามราคาตลาดทั้งหมด
$99.86B
วอลุ่มทั้งหมด
BTC 61.74%   •   ETH 9.04%
การครองตลาด

หน้าผลลัพธ์ 55 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
VOC Energy Trust  VOC $2.94 —
-0.34
$49.98M — $51.2K — $2.87 — $2.97 — $49.98M — 4.66 $0.63 —
Nickel 28 Capital  CONXF $0.5699 —
+2.88
$49.88M — $22 — $0.5699 — $0.5699 — $49.88M — 0 -$0.02 —
Alpha Pro Tech  APT $4.59 —
+1.1
$49.87M — $10.23K — $4.55 — $4.73 — $49.87M — 12.75 $0.36 —
Positron  POSC $1.59 —
+2.56
$49.77M — $4K — $1.5 — $1.62 — $49.77M — 0.37 $4.26 —
Applied Therapeutics  APLT $0.3499 —
+1.59
$49.62M — $1.06M — $0.34 — $0.3599 — $49.62M — 0 -$0.24 —
Eskay Mining  ESKYF $0.27 —
-5.33
$49.59M — $1.5K — $0.27 — $0.27 — $49.59M — 0 -$0.03 —
Alpha Star  ALSA $12.06 —
0
$49.54M — $7.54K — $12.06 — $12.06 — $49.54M — 0 -$1.08 —
PermRock Royalty Trust  PRT $4.07 —
0
$49.51M — $53.33K — $3.97 — $4.12 — $49.51M — 9.04 $0.45 —
Inuvo  INUV $3.43 —
-1.15
$49.48M — $75.15K — $3.34 — $3.49 — $49.48M — 0 -$0.3 —
Graphene Manufacturing  GMGMF $0.46 —
-2.75
$49.44M — $4.09K — $0.46 — $0.4699 — $49.44M — 0 -$0.04 —
Blue Biofuels  BIOF $0.16 —
+3.43
$49.4M — $26.7K — $0.1499 — $0.16 — $49.4M — 0 $0 —
Cue Biopharma  CUE $0.66 —
+13
$49.39M — $458.57K — $0.54 — $0.67 — $49.39M — 0 -$0.64 —
TriStar Gold  TSGZF $0.14 —
0
$49.29M — $50K — $0.14 — $0.14 — $49.29M — 0 -$0.01 —
Denarius Metals  DNRSF $0.45 —
+0.67
$49.21M — $1.1K — $0.4299 — $0.45 — $49.21M — 0 $0 —
China SXT Pharmaceuticals  SXTC $1.89 —
+1.61
$49.19M — $52.41K — $1.86 — $1.93 — $49.19M — 0.015 $124.5 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.65 —
-0.14
$49.08M — $11.1K — $14.65 — $14.73 — $49.08M — 8.98 $1.63 —
Bright Scholar Education  BEDU $1.65 —
-1.36
$49.05M — $252 — $1.65 — $1.65 — $49.05M — 0 -$4.13 —
Logan Ridge Finance  LRFC $18.43 —
+9.05
$48.95M — $60.67K — $17.56 — $18.88 — $48.95M — 0 -$2.72 —
Sherritt  SHERF $0.1 —
-18.33
$48.64M — $10K — $0.1 — $0.1 — $48.64M — 0 -$0.13 —
Prelude Therapeutics Incorporated  PRLD $0.8599 —
-7.16
$48.62M — $169.39K — $0.8399 — $0.9499 — $48.62M — 0 -$1.68 —
Hour Loop  HOUR $1.38 —
+13.66
$48.52M — $122.87K — $1.25 — $1.4 — $48.52M — 138.00 $0.01 —
Sequans Communications  SQNS $1.91 —
-3.05
$48.49M — $52.99K — $1.84 — $1.96 — $48.49M — 0.87 $2.19 —
Nano One Materials  NNOMF $0.4299 —
-2.39
$48.43M — $5.8K — $0.4299 — $0.4299 — $48.43M — 0 -$0.11 —
Ionic Rare Earths  IXRRF $0.006499 —
-27.78
$48.4M — $326.5K — $0.006499 — $0.008999 — $48.4M — 0 $0 —
Nine Energy Service  NINE $1.14 —
+49.2
$48.28M — $25.06M — $0.77 — $1.15 — $48.28M — 0 -$1.05 —
North European Oil Royalty Trust  NRT $5.25 —
-0.1
$48.25M — $18.8K — $5.05 — $5.31 — $48.25M — 8.89 $0.59 —
AmeriServ Financial  ASRV $2.92 —
-0.34
$48.24M — $26.95K — $2.84 — $2.92 — $48.24M — 13.27 $0.22 —
Exicure  XCUR $7.62 —
-8.41
$48.14M — $9.68K — $7.53 — $8.17 — $48.14M — 0 -$4.75 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $2.86M — $0.0001 — $0.0001 — $48.13M — 0 $0 —
Reed's  REED $0.9899 —
+22.24
$48.11M — $210 — $0.9899 — $0.9899 — $48.11M — 0 -$1.28 —
Energy Transition Minerals  GDLNF $0.02999 —
+3.33
$48.09M — $299.15K — $0.02999 — $0.02999 — $48.09M — 0 $0 —
Adverum Biotechnologies  ADVM $2.29 —
-1.29
$47.84M — $344.44K — $2.21 — $2.46 — $47.84M — 0 -$7.22 —
Sypris  SYPR $2.08 —
+1.46
$47.8M — $14.18K — $2 — $2.1 — $47.8M — 0 -$0.02 —
Black Mammoth Metals  LQRCF $1.33 —
-5
$47.78M — $100 — $1.33 — $1.33 — $47.78M — 0 -$0.01 —
KLX Energy Services  KLXE $2.72 —
-4.23
$47.75M — $335.1K — $2.57 — $2.94 — $47.75M — 0 -$3.51 —
MIND Technology  MIND $5.98 —
+1.7
$47.66M — $224.82K — $5.9 — $6.19 — $47.66M — 1.42 $4.2 —
CarParts.com  PRTS $0.81 —
+1.35
$47.24M — $223.64K — $0.79 — $0.8299 — $47.24M — 0 -$0.87 —
Airgain  AIRG $4 —
0
$47.18M — $12.36K — $4 — $4.19 — $47.18M — 0 -$0.69 —
Archer Materials  ARRXF $0.19 —
+5.71
$47.15M — $11.54K — $0.16 — $0.2099 — $47.15M — 0 -$0.02 —
Viscount Mining  VLMGF $0.4099 —
0
$47.12M — $13K — $0.4099 — $0.4099 — $47.12M — 0 -$0.01 —
GR Silver Mining Ltd.  GRSLF $0.13 —
-8.97
$46.95M — $171.3K — $0.13 — $0.1499 — $46.95M — 2.18 $0.06 —
Bluestem  BGRP $0.01 —
+30
$46.9M — $155.19K — $0.01 — $0.01 — $46.9M — 0 -$0.07 —
Kodiak Copper  KDKCF $0.53 —
+9.08
$46.74M — $67.5K — $0.4699 — $0.55 — $46.74M — 0 -$0.03 —
Vicarious Surgical  RBOT $7.87 —
+2.74
$46.69M — $6.14K — $7.8 — $8.25 — $46.69M — 0 -$10.44 —
Shattuck Labs  STTK $0.9699 —
+0.22
$46.68M — $122.01K — $0.9599 — $1.01 — $46.68M — 0 -$1.39 —
First Hydrogen  FHYDF $0.6099 —
+5.72
$46.6M — $1K — $0.6099 — $0.6099 — $46.6M — 0 -$0.06 —
Franklin Wireless  FKWL $3.94 —
-0.25
$46.43M — $3.71K — $3.94 — $3.97 — $46.43M — 0 -$0.14 —
BCM Resources  BCMRF $0.25 —
+219.69
$46.39M — $16K — $0.1499 — $0.25 — $46.39M — 0 $0 —
ImmunoPrecise Antibodies  IPA $1.01 —
+6.73
$46.22M — $1.77M — $0.9399 — $1.04 — $46.22M — 0 -$1.24 —
Thayer Ventures  ISPO $3.71 —
-5.12
$46.15M — $10.95K — $3.71 — $4.05 — $46.15M — 0 -$1.12 —
MarketWise  MKTW $17.43 —
+0.75
$46.15M — $23.27K — $17.15 — $17.86 — $46.15M — 5.56 $3.13 —
Earth Science Tech  ETST $0.16 —
+1.31
$46.1M — $16.62K — $0.1499 — $0.16 — $46.1M — 15.50 $0.01 —
Commercial Vehicle  CVGI $1.33 —
0
$46.07M — $288.26K — $1.31 — $1.41 — $46.07M — 0 -$1.21 —
Rand Capital  RAND $15.5 —
-0.58
$46.03M — $2.54K — $15.45 — $15.6 — $46.03M — 4.88 $3.17 —
Petro Matad  PRTDF $0.02999 —
+30.8
$46M — $125K — $0.02999 — $0.02999 — $46M — 0 -$0.01 —
RTG Mining  RTTGF $0.02999 —
+59.34
$46M — $3.5K — $0.009799 — $0.009799 — $46M — 0 $0 —
Global Tech Industries  GTII $0.14 —
-28.95
$45.85M — $13.96K — $0.13 — $0.13 — $45.85M — 0 -$0.3 —
Westwater Resources  WWR $0.5999 —
+5.39
$45.85M — $995.63K — $0.5799 — $0.63 — $45.85M — 0 -$0.21 —
SuperCom  SPCB $10.29 —
-3.74
$45.77M — $84.28K — $10.22 — $10.83 — $45.77M — 13.19 $0.78 —
Koss  KOSS $4.88 —
+1.67
$45.75M — $30.27K — $4.72 — $4.94 — $45.75M — 0 -$0.08 —
Intellinetics  INLX $10.6 —
+1.44
$45.73M — $1.34K — $10.6 — $10.6 — $45.73M — 0 -$0.26 —
Bear Creek Mining  BCEKF $0.16 —
-6.9
$45.7M — $41K — $0.16 — $0.17 — $45.7M — 0 -$0.28 —
LQWD  LQWDF $2.17 —
+8.5
$45.69M — $38.3K — $1.93 — $2.17 — $45.69M — 0 -$0.12 —
Actinium Pharmaceuticals  ATNM $1.46 —
+2.1
$45.55M — $171.55K — $1.41 — $1.48 — $45.55M — 0 -$1.47 —
BBX Capital  BBXIA $3.01 —
0
$45.45M — $9.49K — $3 — $3.14 — $45.45M — 0 -$4.67 —
Element 29 Resources  EMTRF $0.3699 —
-4.45
$45.33M — $1K — $0.3699 — $0.3699 — $45.33M — 0 -$0.04 —
Lion Copper and Gold  LCGMF $0.11 —
0
$45.21M — $300 — $0.11 — $0.11 — $45.21M — 0 -$0.01 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.51 —
+1.63
$45.16M — $58.43K — $11.43 — $11.52 — $45.16M — 28.06 $0.41 —
Articore  RDBBF $0.1499 —
+5.9
$44.76M — $60K — $0.1499 — $0.1499 — $44.76M — 0 -$0.04 —
Mexico Equity & Income Fund  MXE $10.16 —
+0.05
$44.71M — $4.6K — $10.16 — $10.22 — $44.71M — 0 -$3.54 —
IZEA Worldwide  IZEA $2.64 —
+0.76
$44.68M — $51.04K — $2.54 — $2.76 — $44.68M — 0 -$0.91 —
Agrify  AGFY $22.82 —
-5.66
$44.54M — $8.02K — $22.4 — $24.6 — $44.54M — 0 -$31.37 —
Quest Resource Holding  QRHC $2.15 —
+1.42
$44.47M — $104.39K — $2.03 — $2.19 — $44.47M — 0 -$1.2 —
Barfresh Food  BRFH $2.79 —
0
$44.42M — $3.03K — $2.79 — $3 — $44.42M — 0 -$0.21 —
Mersana Therapeutics  MRSN $0.3599 —
+0.76
$44.38M — $800.06K — $0.3499 — $0.3599 — $44.38M — 0 -$0.59 —
Reading International, Inc.  RDIB $9.88 —
+5.72
$44.37M — $10.12K — $9 — $10.07 — $44.37M — 0 -$1.2 —
Reading  RDI $1.34 —
-1.11
$44.37M — $5.72K — $1.33 — $1.35 — $44.37M — 0 -$1.2 —
Digital Brands  DBGI $10.7 —
-2.73
$44.37M — $300 — $10.7 — $11 — $44.37M — 0 -$54.6 —
Intrusion  INTZ $2.23 —
+6.7
$44.37M — $455.31K — $2.08 — $2.26 — $44.37M — 0 -$0.8 —
Atlas Engineered Products  APEUF $0.6199 —
-1.59
$44.1M — $2K — $0.6199 — $0.6199 — $44.1M — 62.00 $0.01 —
Modular Medical  MODD $0.81 —
+2.68
$43.72M — $71.8K — $0.78 — $0.8499 — $43.72M — 0 -$0.53 —
Cyber Enviro-Tech  CETI $0.39 —
-12.5
$43.68M — $500 — $0.39 — $0.39 — $43.68M — 0 -$0.05 —
Ares Strategic Mining  ARSMF $0.23 —
-2.01
$43.56M — $20.88K — $0.23 — $0.2399 — $43.56M — 0 -$0.01 —
Canadian Gold  STRRF $0.2099 —
+0.72
$43.44M — $20K — $0.2099 — $0.2099 — $43.44M — 0 -$0.01 —
FAT Brands  FATBB $2.32 —
-5.31
$43.33M — $3.43K — $2.31 — $2.52 — $43.33M — 0 -$11.96 —
FAT Brands  FAT $2.44 —
-3.56
$43.33M — $62.42K — $2.42 — $2.59 — $43.33M — 0 -$11.96 —
OpGen  OPGN $4.3 —
+1.18
$43.29M — $17 — $4.25 — $4.3 — $43.29M — 0 -$15.52 —
Paramount Gold Nevada  PZG $0.5999 —
-0.87
$43.21M — $241.41K — $0.5999 — $0.65 — $43.21M — 0 -$0.13 —
Highlands REIT  HHDS $0.05999 —
-33.22
$43.17M — $4K — $0.05999 — $0.05999 — $43.17M — 0 -$0.01 —
Battalion Oil  BATL $2.62 —
-7.42
$43.12M — $2.02M — $2.45 — $3.21 — $43.12M — 0 -$2.01 —
Fortress Biotech, Inc.  FBIOP $8 —
-8.17
$42.94M — $11.77K — $7.1 — $8.7 — $42.94M — 0 -$0.86 —
Celularity  CELU $1.79 —
+2.87
$42.87M — $31.42K — $1.72 — $1.9 — $42.87M — 0 -$2.64 —
E3 Lithium  EEMMF $0.56 —
-4.55
$42.46M — $19.61K — $0.56 — $0.5699 — $42.46M — 0 -$0.1 —
Sotherly Hotels  SOHO $1.04 —
+10.04
$42.33M — $159.29K — $0.88 — $1.06 — $42.33M — 0 -$0.18 —
Urban One  UONE $1.57 —
-4.85
$42.3M — $124.89K — $1.5 — $1.67 — $42.3M — 0 -$2.63 —
Urban One, Inc.  UONEK $0.7099 —
+5.98
$42.3M — $4.72K — $0.63 — $0.7199 — $42.3M — 0 -$2.63 —
Odyssey Marine Exploration  OMEX $1.34 —
+11.67
$41.99M — $7.67M — $1.21 — $1.5 — $41.99M — 5.15 $0.26 —
Sernova Biotherapeutics  SEOVF $0.13 —
+4.83
$41.96M — $1.47K — $0.1199 — $0.13 — $41.96M — 0 -$0.05 —
D-BOX  DBOXF $0.19 —
+11.57
$41.93M — $173.2K — $0.1799 — $0.19 — $41.93M — 18.89 $0.01 —
KORE  KORE $2.44 —
+1.24
$41.87M — $1K — $2.41 — $2.44 — $41.87M — 0 -$7.43 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่