Page de résultat 55 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Helium One Global HLOGF	$0.00 —	-16.67	$45.13M —	$310.00K —	$0.00 —	$0.01 —	$45.13M —	0	$0.00 —
Inventus Mining GNGXF	$0.22 —	0	$45.08M —	$500.00 —	$0.23 —	$0.23 —	$45.08M —	0	-$0.01 —
Rave Restaurant RAVE	$3.17 —	+3.93	$45.05M —	$77.75K —	$3.09 —	$3.25 —	$45.05M —	15.84	$0.20 —
Cannabix BLOZF	$0.37 —	-0.53	$45.04M —	$10.50K —	$0.38 —	$0.38 —	$45.04M —	0	-$0.04 —
01 Communique Laboratory OONEF	$0.42 —	-2.33	$45.03M —	$16.50K —	$0.43 —	$0.44 —	$45.03M —	0	-$0.01 —
Gourmet Provisions GMPR	$0.01 —	-40.68	$45.00M —	$100.00 —	$0.00 —	$0.00 —	$45.00M —	0	-$19,014.00 —
Vext Science VEXTF	$0.18 —	-1.57	$44.91M —	$3.90K —	$0.18 —	$0.18 —	$44.91M —	0	-$0.07 —
TransAct Technologies Incorporated TACT	$4.44 —	-2.74	$44.90M —	$39.59K —	$4.43 —	$4.57 —	$44.90M —	0	-$0.81 —
Cobalt Blue CBBHF	$0.07 —	+1.9	$44.83M —	$400.00K —	$0.06 —	$0.06 —	$44.83M —	0	-$0.01 —
Starcore International Mines SHVLF	$0.49 —	+18.45	$44.77M —	$80.00K —	$0.47 —	$0.50 —	$44.77M —	0	-$0.08 —
Nok Airlines Public Company NOKPF	$0.01 —	0	$44.75M —	$12.83K —	$0.02 —	$0.02 —	$44.75M —	0.59	$0.02 —
Decibel Cannabis Company DBCCF	$0.08 —	-5.49	$44.52M —	$16.60K —	$0.08 —	$0.08 —	$44.52M —	2.57	$0.03 —
Freeman Gold FMANF	$0.14 —	+9.09	$44.30M —	$77.00K —	$0.14 —	$0.14 —	$44.30M —	0	-$0.01 —
Oncotelic Therapeutics OTLC	$0.10 —	0	$44.26M —	$43.34K —	$0.10 —	$0.10 —	$44.26M —	0	-$0.01 —
Universal Electronics UEIC	$3.31 —	-0.3	$44.24M —	$14.67K —	$3.27 —	$3.35 —	$44.24M —	0	-$1.67 —
Kodiak Copper KDKCF	$0.52 —	+3.38	$44.22M —	$2.00K —	$0.51 —	$0.51 —	$44.22M —	0	-$0.02 —
Rain Enhancement Technologies Holdco RAIN	$5.40 —	+1.76	$44.22M —	$19.69K —	$5.11 —	$5.74 —	$44.22M —	0	-$0.71 —
Nickel 28 Capital CONXF	$0.50 —	0	$44.16M —	$51.00K —	$0.50 —	$0.50 —	$44.16M —	0	-$0.03 —
Latrobe Magnesium LTRBF	$0.01 —	0	$44.02M —	$60.50K —	$0.01 —	$0.01 —	$44.02M —	0	$0.00 —
Investcorp Credit Management BDC ICMB	$3.05 —	+3.04	$43.98M —	$79.73K —	$2.97 —	$3.06 —	$43.98M —	10.16	$0.30 —
The Marygold Companies MGLD	$1.02 —	0	$43.95M —	$290.00 —	$1.01 —	$1.07 —	$43.95M —	0	-$0.11 —
ImmuCell ICCC	$4.84 —	+0.83	$43.78M —	$4.91K —	$4.83 —	$5.00 —	$43.78M —	17.28	$0.28 —
Argosy Minerals Limited ARYMF	$0.02 —	-32.25	$43.60M —	$14.20K —	$0.04 —	$0.04 —	$43.60M —	1.25	$0.02 —
Gold Terra Resource YGTFF	$0.10 —	+6.93	$43.55M —	$61.60K —	$0.10 —	$0.10 —	$43.55M —	0	$0.00 —
PEDEVCO PED	$0.45 —	-5.23	$43.45M —	$283.04K —	$0.43 —	$0.49 —	$43.45M —	4.13	$0.11 —
SuperCom SPCB	$9.27 —	-0.16	$43.42M —	$18.98K —	$9.17 —	$9.40 —	$43.42M —	0	-$43.50 —
Pixelworks PXLW	$6.88 —	-0.58	$43.33M —	$28.76K —	$6.88 —	$7.09 —	$43.33M —	0	-$4.65 —
Actinium Pharmaceuticals ATNM	$1.38 —	-4.83	$43.05M —	$57.99K —	$1.38 —	$1.44 —	$43.05M —	0	-$1.11 —
NEO Battery Materials NBMFF	$0.33 —	0	$42.98M —	$22.90K —	$0.28 —	$0.32 —	$42.98M —	0	-$0.03 —
Precipio PRPO	$24.33 —	-0.65	$42.63M —	$2.08K —	$24.33 —	$24.75 —	$42.63M —	0	-$0.81 —
Inuvo INUV	$2.91 —	+5.82	$42.50M —	$29.33K —	$2.83 —	$2.91 —	$42.50M —	0	-$0.29 —
Global Crossing Airlines JETMF	$0.65 —	+6.73	$42.50M —	$40.00K —	$0.60 —	$0.65 —	$42.50M —	0	-$0.03 —
Fortune Bay FTBYF	$0.62 —	+6.8	$42.35M —	$14.50K —	$0.61 —	$0.62 —	$42.35M —	0	-$0.02 —
Global Clean Energy GCEI	$0.07 —	-6.13	$42.32M —	$49.75K —	$0.06 —	$0.07 —	$42.32M —	0	$0.00 —
Pioneer Power PPSI	$3.81 —	+3.53	$42.27M —	$23.34K —	$3.70 —	$3.84 —	$42.27M —	0	-$0.38 —
First Graphene FGPHF	$0.05 —	-12.73	$42.26M —	$227.20K —	$0.04 —	$0.05 —	$42.26M —	0	-$0.01 —
TriStar Gold TSGZF	$0.12 —	0	$42.25M —	$5.00K —	$0.12 —	$0.12 —	$42.25M —	0	$0.00 —
PDS Biotechnology PDSB	$0.77 —	-5.2	$42.19M —	$355.75K —	$0.77 —	$0.81 —	$42.19M —	0	-$0.81 —
Skye Bioscience SKYE	$1.31 —	0	$42.00M —	$66.72K —	$1.31 —	$1.38 —	$42.00M —	0	-$1.30 —
Challenger Energy BSHPF	$0.16 —	+10.07	$41.93M —	$10.00K —	$0.15 —	$0.15 —	$41.93M —	0	$0.00 —
Phunware PHUN	$2.07 —	-2.36	$41.79M —	$44.68K —	$2.04 —	$2.12 —	$41.79M —	0	-$0.52 —
Fathom FTHM	$1.29 —	+3.2	$41.78M —	$28.22K —	$1.25 —	$1.32 —	$41.78M —	0	-$0.80 —
Tilly's TLYS	$1.37 —	-2.14	$41.75M —	$52.40K —	$1.31 —	$1.48 —	$41.75M —	0	-$1.51 —
SurgePays SURG	$1.98 —	-0.5	$41.66M —	$29.11K —	$1.95 —	$2.02 —	$41.66M —	0	-$2.13 —
DynaResource DYNR	$1.42 —	-2.07	$41.63M —	$200.00 —	$1.45 —	$1.45 —	$41.63M —	15.77	$0.09 —
Allbirds BIRD	$5.06 —	+1.2	$41.56M —	$16.08K —	$4.93 —	$5.20 —	$41.56M —	0	-$10.36 —
Pelangio Exploration PGXPF	$0.17 —	+13.33	$41.42M —	$12.94K —	$0.16 —	$0.17 —	$41.42M —	0	$0.00 —
Cirmaker Technology CRKT	$0.07 —	-0.27	$41.38M —	$500.00 —	$0.07 —	$0.07 —	$41.38M —	0	-$0.06 —
Gold Strike Resources SADMF	$0.61 —	0	$41.29M —	$114.00 —	$0.40 —	$0.40 —	$41.29M —	0	-$0.29 —
Indonesia Energy INDO	$2.75 —	+1.85	$41.22M —	$81.50K —	$2.67 —	$2.75 —	$41.22M —	0	-$0.48 —
Athena Bitcoin Global ABIT	$0.01 —	-9.09	$40.95M —	$126.77K —	$0.01 —	$0.01 —	$40.95M —	0	-$0.05 —
Sonoro Gold SMOFF	$0.16 —	+0.64	$40.86M —	$93.90K —	$0.15 —	$0.16 —	$40.86M —	0	-$0.01 —
Nevada King Gold NKGFF	$0.10 —	-1.53	$40.84M —	$6.00K —	$0.10 —	$0.10 —	$40.84M —	0	-$0.02 —
Lantern Pharma LTRN	$3.62 —	-4.74	$40.49M —	$35.78K —	$3.60 —	$3.86 —	$40.49M —	0	-$1.75 —
Recon Technology RCON	$1.32 —	+5.6	$40.43M —	$5.43K —	$1.25 —	$1.44 —	$40.43M —	0	-$0.66 —
electroCore ECOR	$5.05 —	+3.06	$40.38M —	$11.31K —	$4.90 —	$5.09 —	$40.38M —	0	-$1.71 —
Unigold UGDIF	$0.13 —	0	$40.18M —	$3.00K —	$0.14 —	$0.14 —	$40.18M —	0	$0.00 —
Signature Bank SBNY	$0.64 —	-0.78	$39.99M —	$12.94K —	$0.55 —	$0.64 —	$39.99M —	0.055	$11.46 —
Red Pine Exploration RDEXF	$0.11 —	0	$39.98M —	$30.00K —	$0.10 —	$0.11 —	$39.98M —	0	-$0.02 —
Eastern Platinum ELRFF	$0.19 —	+5.56	$39.88M —	$22.50K —	$0.17 —	$0.17 —	$39.88M —	0	-$0.11 —
Eco Wave Power Global AB (publ) WAVE	$6.82 —	-2.77	$39.84M —	$7.83K —	$6.82 —	$7.30 —	$39.84M —	0	-$0.56 —
Veru VERU	$2.48 —	+1.64	$39.80M —	$51.49K —	$2.40 —	$2.52 —	$39.80M —	0.41	$6.00 —
Citizens Holding Company CIZN	$7.04 —	+0.57	$39.80M —	$2.60K —	$7.05 —	$7.06 —	$39.80M —	21.33	$0.33 —
Vital Metals Limited VTMXF	$0.14 —	0	$39.79M —	$1.00K —	$0.14 —	$0.14 —	$39.79M —	0	-$0.02 —
Xilio Therapeutics XLO	$0.76 —	+1	$39.77M —	$108.03K —	$0.75 —	$0.76 —	$39.77M —	0	-$0.61 —
Roscan Gold RCGCF	$0.09 —	+8.54	$39.67M —	$23.50K —	$0.08 —	$0.08 —	$39.67M —	0	$0.00 —
PetVivo PETV	$1.18 —	+2.61	$39.63M —	$3.10K —	$1.15 —	$1.15 —	$39.63M —	0	-$0.40 —
Sona Nanotech SNANF	$0.35 —	-1.69	$39.55M —	$108.00 —	$0.35 —	$0.35 —	$39.55M —	0	-$0.02 —
VolitionRx VNRX	$0.32 —	+3.34	$39.51M —	$901.08K —	$0.31 —	$0.33 —	$39.51M —	0	-$0.23 —
ClearSign CLIR	$0.74 —	+0.11	$39.46M —	$44.94K —	$0.74 —	$0.75 —	$39.46M —	0	-$0.11 —
abrdn Global Income Fund FCO	$2.93 —	+0.34	$39.44M —	$94.54K —	$2.92 —	$2.96 —	$39.44M —	15.42	$0.19 —
Rockwell Medical RMTI	$1.00 —	+4.56	$39.36M —	$179.32K —	$0.95 —	$1.02 —	$39.36M —	0	-$0.18 —
WiMi Hologram Cloud WIMI	$3.06 —	+5.15	$39.35M —	$33.36K —	$2.91 —	$3.06 —	$39.35M —	1.96	$1.56 —
Usio USIO	$1.44 —	-0.35	$39.32M —	$40.98K —	$1.39 —	$1.45 —	$39.32M —	0	-$0.02 —
Quest Resource Holding QRHC	$1.88 —	0	$39.24M —	$35.64K —	$1.87 —	$1.94 —	$39.24M —	0	-$1.12 —
Jerash Holdings (US) JRSH	$3.08 —	-0.65	$39.12M —	$144.79K —	$3.04 —	$3.15 —	$39.12M —	61.60	$0.05 —
CEMATRIX CTXXF	$0.25 —	+6.33	$39.04M —	$52.00K —	$0.23 —	$0.23 —	$39.04M —	25.19	$0.01 —
SIFCO Industries SIF	$6.29 —	+1.94	$38.94M —	$9.78K —	$5.93 —	$6.45 —	$38.94M —	0	-$0.31 —
Galleon Gold PNCKF	$0.49 —	-1.88	$38.90M —	$9.63K —	$0.46 —	$0.50 —	$38.90M —	0	-$0.01 —
80 Mile BLLYF	$0.01 —	+6.25	$38.82M —	$10.00K —	$0.01 —	$0.01 —	$38.82M —	0	$0.00 —
Luminar Media LRGR	$0.43 —	0	$38.74M —	$95.06K —	$0.41 —	$0.42 —	$38.74M —	0	-$22.25 —
ProText Mobility TXTM	$0.00 —	+2.33	$38.68M —	$2.03M —	$0.00 —	$0.00 —	$38.68M —	0.0045	$0.96 —
Aurora Mobile JG	$6.43 —	-2.43	$38.60M —	$2.34K —	$6.40 —	$6.60 —	$38.60M —	0	-$0.08 —
Westbridge Renewable Energy WEGYF	$1.52 —	0	$38.58M —	$300.00 —	$1.52 —	$1.52 —	$38.58M —	3.52	$0.43 —
Dorel Industries DIIBF	$1.08 —	+0.93	$38.26M —	$4.70K —	$1.06 —	$1.11 —	$38.26M —	0	-$5.84 —
Leading Edge Materials LEMIF	$0.15 —	0	$38.18M —	$33.00K —	$0.15 —	$0.16 —	$38.18M —	0	-$0.01 —
System1 SST	$3.78 —	+3	$37.79M —	$7.25K —	$3.75 —	$3.95 —	$37.79M —	0	-$8.61 —
Mobiquity MOBQ	$1.65 —	+10	$37.73M —	$7.60K —	$1.39 —	$1.70 —	$37.73M —	0	-$0.78 —
Royal Road Minerals RRDMF	$0.13 —	0	$37.59M —	$5.50K —	$0.13 —	$0.13 —	$37.59M —	0	-$0.01 —
CNFinance CNF	$5.48 —	-0.37	$37.58M —	$2.33K —	$5.39 —	$5.50 —	$37.58M —	0	-$1.13 —
Chariot OIGLF	$0.02 —	0	$37.57M —	$100.00K —	$0.02 —	$0.02 —	$37.57M —	0	-$0.02 —
Applied Therapeutics APLT	$0.26 —	-1.59	$37.52M —	$4.57M —	$0.25 —	$0.27 —	$37.52M —	0	-$0.10 —
ATA Creativity Global AACG	$1.18 —	+9.77	$37.49M —	$33.77K —	$1.05 —	$1.19 —	$37.49M —	0	-$0.04 —
Geomega Resources GOMRF	$0.23 —	+9.52	$37.49M —	$8.50K —	$0.22 —	$0.22 —	$37.49M —	0	-$0.01 —
Stran & Company SWAG	$2.02 —	+0.5	$37.48M —	$41.63K —	$1.96 —	$2.08 —	$37.48M —	0	-$0.08 —
Neonode NEON	$2.23 —	-1.33	$37.43M —	$158.32K —	$2.22 —	$2.33 —	$37.43M —	4.37	$0.51 —
MineralRite RITE	$0.01 —	-3.53	$37.35M —	$416.75K —	$0.01 —	$0.01 —	$37.35M —	0	-$3.28 —
Trio-Tech TRT	$8.58 —	+0.92	$37.32M —	$17.73K —	$8.19 —	$8.90 —	$37.32M —	122.55	$0.07 —
Acorn Energy ACFN	$14.87 —	+6.75	$37.24M —	$7.19K —	$14.38 —	$15.00 —	$37.24M —	5.59	$2.66 —
Lithium South Development LISMF	$0.33 —	-3.51	$37.16M —	$5.00 —	$0.31 —	$0.31 —	$37.16M —	0	-$0.02 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}