Page de résultat 55 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Clean Energy
CETY
US
|
$1.03 — |
-6.36
|
$12.53M — | $16.60K — | $1.03 — | $1.15 — | $12.53M — | 0 | -$1.21 — | ||
SolarMax Technology
SMXT
US
|
$2.63 — |
-6.74
|
$12.47M — | $19.69K — | $2.60 — | $2.80 — | $12.47M — | 0 | -$1.32 — | ||
CopAur Minerals
COPAF
US
|
$0.10 — |
+9.69
|
$12.41M — | $49.00K — | $0.09 — | $0.09 — | $12.41M — | 0 | -$0.10 — | ||
Taitron Components Incorporated
TAIT
US
|
$2.06 — |
-1.44
|
$12.40M — | $3.01K — | $2.06 — | $2.10 — | $12.40M — | 0 | -$0.16 — | ||
PDS Biotechnology
PDSB
US
|
$0.22 — |
0
|
$12.31M — | $1.09M — | $0.22 — | $0.24 — | $12.31M — | 0 | -$0.64 — | ||
Innovative Food
IVFH
US
|
$0.22 — |
-5.02
|
$12.30M — | $46.81K — | $0.22 — | $0.25 — | $12.30M — | 5.62 | $0.04 — | ||
Origin Agritech
SEED
US
|
$1.01 — |
0
|
$12.25M — | $5.73K — | $0.99 — | $1.01 — | $12.25M — | 0 | -$0.71 — | ||
Golden Cross Resources
ZCRMF
US
|
$0.12 — |
-1.62
|
$12.20M — | $5.00K — | $0.13 — | $0.13 — | $12.20M — | 0 | -$0.08 — | ||
Carolina Rush
PUCCF
US
|
$0.13 — |
+11.54
|
$12.19M — | $15.00K — | $0.11 — | $0.13 — | $12.19M — | 0 | -$0.01 — | ||
IRIDEX
IRIX
US
|
$0.70 — |
-0.1
|
$12.18M — | $78.32K — | $0.69 — | $0.72 — | $12.18M — | 0 | -$0.20 — | ||
Euro Tech Holdings Company
CLWT
US
|
$1.64 — |
+1.23
|
$12.15M — | $7.54K — | $1.59 — | $1.68 — | $12.15M — | 82.00 | $0.02 — | ||
|
Orestone Mining
ORESF
US
|
$0.11 — |
0
|
$12.13M — | $5.00K — | $0.11 — | $0.11 — | $12.13M — | 0 | -$0.01 — | ||
Guardforce AI
GFAI
US
|
$0.39 — |
+1
|
$12.09M — | $107.24K — | $0.38 — | $0.40 — | $12.09M — | 0 | -$0.24 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.05 — |
+0.95
|
$11.97M — | $9.19K — | $0.05 — | $0.05 — | $11.97M — | 0 | -$0.03 — | ||
Electric Royalties
ELECF
US
|
$0.09 — |
0
|
$11.95M — | $5.50K — | $0.09 — | $0.09 — | $11.95M — | 0 | -$0.05 — | ||
Focus Universal
FCUV
US
|
$17.00 — |
-13.66
|
$11.95M — | $1.38M — | $17.00 — | $23.00 — | $11.95M — | 0 | -$20.25 — | ||
Kalo Gold
KLGDF
US
|
$0.10 — |
0
|
$11.94M — | $100.00K — | $0.10 — | $0.10 — | $11.94M — | 0 | -$0.07 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
-12.5
|
$11.88M — | $1.00K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
Lux Metals
BBBMF
US
|
$0.15 — |
0
|
$11.84M — | $2.00K — | $0.15 — | $0.15 — | $11.84M — | 0 | -$0.03 — | ||
IN8bio
INAB
US
|
$1.20 — |
+3.45
|
$11.83M — | $22.39K — | $1.16 — | $1.22 — | $11.83M — | 0 | -$1.30 — | ||
Kidoz
KDOZF
US
|
$0.09 — |
0
|
$11.82M — | $10.00K — | $0.09 — | $0.09 — | $11.82M — | 0 | -$0.01 — | ||
Ainos
AIMD
US
|
$1.60 — |
+2.56
|
$11.81M — | $46.31K — | $1.51 — | $1.65 — | $11.81M — | 0 | -$2.49 — | ||
Volt Carbon
TORVF
US
|
$0.04 — |
-4.25
|
$11.80M — | $7.96K — | $0.04 — | $0.04 — | $11.80M — | 0 | $0.00 — | ||
Bon Natural Life
BON
US
|
$1.16 — |
+2.86
|
$11.80M — | $1.42K — | $1.12 — | $1.16 — | $11.80M — | 0 | -$0.72 — | ||
New Age Metals
NMTLF
US
|
$0.16 — |
+0.94
|
$11.79M — | $4.50K — | $0.16 — | $0.16 — | $11.79M — | 0 | -$0.01 — | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
0
|
$11.78M — | $59.99K — | $0.05 — | $0.05 — | $11.78M — | 0 | -$0.01 — | ||
Petrolympic
PCQRF
US
|
$0.08 — |
0
|
$11.77M — | $10.00K — | $0.07 — | $0.07 — | $11.77M — | 0 | -$0.01 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.72M — | $7.60K — | $0.08 — | $0.08 — | $11.72M — | 0 | -$0.02 — | ||
Oxbridge Re
OXBR
US
|
$1.44 — |
+0.7
|
$11.72M — | $12.69K — | $1.35 — | $1.45 — | $11.72M — | 72.00 | $0.02 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.05 — |
0
|
$11.70M — | $4.98K — | $0.04 — | $0.04 — | $11.70M — | 0 | $0.00 — | ||
Bridgeline Digital
BLIN
US
|
$0.93 — |
-2.6
|
$11.66M — | $49.43K — | $0.90 — | $0.94 — | $11.66M — | 0 | -$0.10 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.31 — |
0
|
$11.65M — | $18.40K — | $0.31 — | $0.32 — | $11.65M — | 10.33 | $0.03 — | ||
|
Verify Smart
VSMR
US
|
$0.02 — |
-20.8
|
$11.64M — | $4.82K — | $0.02 — | $0.02 — | $11.64M — | 0 | $0.00 — | ||
Theriva Biologics
TOVX
US
|
$0.25 — |
0
|
$11.61M — | $425.24K — | $0.25 — | $0.26 — | $11.61M — | 0.17 | $1.44 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.05 — |
-1.87
|
$11.59M — | $5.03K — | $1.00 — | $1.06 — | $11.59M — | 0 | -$0.88 — | ||
Healthcare Triangle, Inc.
HCTI
US
|
$0.79 — |
-7.8
|
$11.58M — | $411.44K — | $0.77 — | $0.87 — | $11.58M — | 0 | -$5.78 — | ||
Educational Development
EDUC
US
|
$1.35 — |
+0.75
|
$11.51M — | $44.33K — | $1.32 — | $1.36 — | $11.51M — | 5.62 | $0.24 — | ||
Enduro Metals
ENDMF
US
|
$0.09 — |
0
|
$11.47M — | $5.00K — | $0.10 — | $0.10 — | $11.47M — | 0 | -$0.02 — | ||
Sustainable Green Team
SGTM
US
|
$0.09 — |
-5.26
|
$11.46M — | $10.10K — | $0.09 — | $0.09 — | $11.46M — | 0 | -$0.15 — | ||
|
Metals Creek Resources
MCREF
US
|
$0.04 — |
0
|
$11.44M — | $10.00K — | $0.04 — | $0.04 — | $11.44M — | 0 | $0.00 — | ||
Cartier Silver
CRTIF
US
|
$0.14 — |
0
|
$11.40M — | $31.48K — | $0.16 — | $0.21 — | $11.40M — | 0 | -$0.01 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.02 — |
0
|
$11.36M — | $44.00K — | $0.02 — | $0.02 — | $11.36M — | 0 | $0.00 — | ||
Huadi
HUDI
US
|
$0.79 — |
+2.52
|
$11.35M — | $28.51K — | $0.77 — | $0.81 — | $11.35M — | 0 | -$0.19 — | ||
Reed's
REED
US
|
$0.96 — |
+4.01
|
$11.35M — | $8.18K — | $0.90 — | $0.99 — | $11.35M — | 0 | -$1.76 — | ||
Izotropic
IZOZF
US
|
$0.16 — |
0
|
$11.29M — | $2.50K — | $0.16 — | $0.16 — | $11.29M — | 0 | -$0.02 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.28M — | $5.00K — | $0.06 — | $0.06 — | $11.28M — | 0 | -$0.01 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
0
|
$11.28M — | $4.43K — | $2.54 — | $2.62 — | $11.28M — | 0 | -$2.41 — | ||
BT Brands
BTBD
US
|
$1.82 — |
+6.43
|
$11.26M — | $60.44K — | $1.68 — | $1.82 — | $11.26M — | 0 | -$0.10 — | ||
Aterian
ATER
US
|
$0.63 — |
+1.28
|
$11.25M — | $48.50M — | $0.60 — | $0.94 — | $11.25M — | 0 | -$2.26 — | ||
VR Resources
VRRCF
US
|
$0.28 — |
-9.7
|
$11.15M — | $51.00K — | $0.27 — | $0.29 — | $11.15M — | 0 | -$0.05 — | ||
|
Plurilock Security
PLCKF
US
|
$0.10 — |
+5.32
|
$11.12M — | $65.00K — | $0.09 — | $0.09 — | $11.12M — | 0 | -$0.05 — | ||
|
Stemsation
STSN
US
|
$0.02 — |
-0.56
|
$11.11M — | $10.00K — | $0.02 — | $0.02 — | $11.11M — | 0 | $0.00 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.23 — |
0
|
$11.10M — | $7.89K — | $2.11 — | $2.26 — | $11.10M — | 0 | -$0.92 — | ||
Xeriant
XERI
US
|
$0.01 — |
-7.69
|
$11.10M — | $566.45K — | $0.01 — | $0.01 — | $11.10M — | 0 | $0.00 — | ||
Metallis Resources
MTLFF
US
|
$0.11 — |
-3.51
|
$11.09M — | $83.50K — | $0.11 — | $0.11 — | $11.09M — | 0 | -$0.03 — | ||
Quhuo
QH
US
|
$4.03 — |
+2.26
|
$11.09M — | $3.00K — | $3.94 — | $4.03 — | $11.09M — | 0 | -$523.80 — | ||
Core Silver
CCOOF
US
|
$0.33 — |
-2.87
|
$10.95M — | $13.50K — | $0.31 — | $0.33 — | $10.95M — | 0 | -$0.11 — | ||
Xenetic Biosciences
XBIO
US
|
$4.67 — |
+0.86
|
$10.94M — | $79.17K — | $4.41 — | $4.90 — | $10.94M — | 0 | -$1.15 — | ||
Upland Software
UPLD
US
|
$3.70 — |
-7.5
|
$10.94M — | $40.15K — | $3.64 — | $3.98 — | $10.94M — | 0 | -$14.40 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.04 — |
-7.27
|
$10.92M — | $11.00K — | $0.04 — | $0.04 — | $10.92M — | 0 | $0.00 — | ||
Numinus Wellness
NUMIF
US
|
$0.03 — |
0
|
$10.90M — | $1.65K — | $0.03 — | $0.03 — | $10.90M — | 0 | -$0.03 — | ||
Emerson Radio
MSN
US
|
$0.52 — |
+7.54
|
$10.89M — | $683.80K — | $0.48 — | $0.52 — | $10.89M — | 0 | -$0.18 — | ||
GT Biopharma
GTBP
US
|
$0.24 — |
-4.52
|
$10.87M — | $1.17M — | $0.22 — | $0.26 — | $10.87M — | 0.0018 | $130.25 — | ||
Sintx
SINT
US
|
$1.63 — |
+5.84
|
$10.86M — | $43.65K — | $1.51 — | $1.69 — | $10.86M — | 0 | -$5.48 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.24 — |
-1.38
|
$10.77M — | $347.26K — | $0.24 — | $0.26 — | $10.77M — | 0 | -$1.66 — | ||
Aqua Metals
AQMS
US
|
$3.00 — |
+3.81
|
$10.69M — | $25.25K — | $2.84 — | $3.00 — | $10.69M — | 0 | -$0.15 — | ||
Inuvo
INUV
US
|
$0.65 — |
-1.46
|
$10.66M — | $216.26K — | $0.63 — | $0.67 — | $10.66M — | 0 | -$0.31 — | ||
CISO Global
CISO
US
|
$0.23 — |
-0.34
|
$10.63M — | $82.98K — | $0.22 — | $0.25 — | $10.63M — | 0 | -$0.01 — | ||
Buyer
BYRG
US
|
$0.00 — |
+10
|
$10.63M — | $1.42M — | $0.00 — | $0.00 — | $10.63M — | 0.010 | $0.20 — | ||
Biomerica
BMRA
US
|
$2.31 — |
+4.05
|
$10.60M — | $54.60K — | $2.21 — | $2.35 — | $10.60M — | 0 | -$1.30 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.37 — |
-15.53
|
$10.58M — | $4.64K — | $0.39 — | $0.41 — | $10.58M — | 0 | -$0.12 — | ||
California Nanotechnologies
CANOF
US
|
$0.23 — |
+1.08
|
$10.58M — | $5.00K — | $0.23 — | $0.23 — | $10.58M — | 0 | -$0.05 — | ||
Glucose Health
GLUC
US
|
$0.39 — |
+12.25
|
$10.54M — | $585.00 — | $0.31 — | $0.31 — | $10.54M — | 0 | -$0.08 — | ||
POSaBIT Systems
POSAF
US
|
$0.06 — |
-9.72
|
$10.54M — | $20.00K — | $0.06 — | $0.06 — | $10.54M — | 0 | -$0.01 — | ||
Cenntro
CENN
US
|
$4.29 — |
-0.55
|
$10.54M — | $5.42K — | $4.01 — | $4.34 — | $10.54M — | 0 | -$65.34 — | ||
|
Meitian Pin AI Tech
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
Storm Exploration
CWVWF
US
|
$0.37 — |
-0.97
|
$10.47M — | $5.00K — | $0.38 — | $0.38 — | $10.47M — | 2.29 | $0.16 — | ||
|
Peloton Minerals
PMCCF
US
|
$0.06 — |
+3.33
|
$10.45M — | $10.00K — | $0.06 — | $0.06 — | $10.45M — | 0 | -$0.01 — | ||
Thor Energy
THORF
US
|
$0.01 — |
0
|
$10.40M — | $10.33K — | $0.01 — | $0.01 — | $10.40M — | 0 | -$0.01 — | ||
Aurora Spine
ASAPF
US
|
$0.13 — |
-4.33
|
$10.39M — | $20.00K — | $0.14 — | $0.18 — | $10.39M — | 0 | -$0.01 — | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.18 — |
0
|
$10.34M — | $300.00 — | $0.18 — | $0.18 — | $10.34M — | 0 | $0.00 — | ||
NowVertical
NOWVF
US
|
$0.10 — |
-7.08
|
$10.27M — | $5.00K — | $0.10 — | $0.10 — | $10.27M — | 0 | -$0.03 — | ||
Avalon
AWX
US
|
$2.61 — |
+0.57
|
$10.18M — | $20.20K — | $2.60 — | $2.68 — | $10.18M — | 8.69 | $0.30 — | ||
|
Webstar Technology
WBSR
US
|
$0.02 — |
+21.36
|
$10.14M — | $7.82K — | $0.02 — | $0.02 — | $10.14M — | 0 | $0.00 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
-9.3
|
$10.10M — | $52.52K — | $0.04 — | $0.04 — | $10.10M — | 0 | $0.00 — | ||
American Power
APGI
US
|
$0.01 — |
-10
|
$10.08M — | $10.00K — | $0.01 — | $0.01 — | $10.08M — | 0 | -$0.07 — | ||
MGT Capital Investments
MGTI
US
|
$0.00 — |
-15.79
|
$10.07M — | $272.58K — | $0.00 — | $0.00 — | $10.07M — | 0 | $0.00 — | ||
Aprea Therapeutics
APRE
US
|
$0.79 — |
-1.49
|
$10.00M — | $90.48K — | $0.79 — | $0.81 — | $10.00M — | 0 | -$0.94 — | ||
Yunji
YJ
US
|
$2.03 — |
-4.69
|
$10.00M — | $60.34K — | $2.02 — | $2.15 — | $10.00M — | 1.13 | $1.79 — | ||
iQSTEL
IQST
US
|
$0.91 — |
+0.36
|
$9.97M — | $63.51K — | $0.90 — | $0.92 — | $9.97M — | 0 | -$2.26 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$0.85 — |
-1.66
|
$9.96M — | $101.41K — | $0.85 — | $0.92 — | $9.96M — | 0 | -$1.51 — | ||
Epic Gold
NFLDF
US
|
$0.23 — |
-0.85
|
$9.96M — | $1.50K — | $0.23 — | $0.23 — | $9.96M — | 0 | -$0.33 — | ||
Silver Range Resources
SLRRF
US
|
$0.10 — |
0
|
$9.91M — | $3.50K — | $0.09 — | $0.09 — | $9.91M — | 0 | -$0.01 — | ||
Suntex Enterprises
SNTX
US
|
$0.03 — |
0
|
$9.90M — | $776.86K — | $0.03 — | $0.04 — | $9.90M — | 0 | $0.00 — | ||
|
Citrine Global
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
KALA BIO
KALA
US
|
$0.51 — |
-9.57
|
$9.81M — | $250.77K — | $0.50 — | $0.56 — | $9.81M — | 0 | -$9.39 — | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
-9.27
|
$9.81M — | $330.86K — | $0.04 — | $0.04 — | $9.81M — | 0 | $0.00 — | ||
|
Fobi AI
FOBIF
US
|
$0.04 — |
-11.11
|
$9.79M — | $1.40K — | $0.03 — | $0.04 — | $9.79M — | 0 | -$0.01 — | ||
Creative Media & Community Trust
CMCT
US
|
$3.28 — |
-8.89
|
$9.67M — | $34.63K — | $3.28 — | $3.87 — | $9.67M — | 0 | -$2,996.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
