Page de résultat 55 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19228)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (56)
- Matériaux de construction (60)
- Produits chimiques (65)
- Produits chimiques spécialisés (199)
- Production de bois de charpente et du bois (22)
- Papiers et produits en papier (26)
- Aluminium (16)
- Cuivre (45)
- Autres métaux industriels et mines (768)
- Or (513)
- Argent (31)
- Autres métaux précieux et mines (204)
- Charbon à coke (13)
- Acier (68)
- Concessionnaires automobiles et de camions (50)
- Fabricants d'automobiles (91)
- Pièces d'automobiles (143)
- Véhicules de plaisance (23)
- Ameublement, équipements et appareils électroménagers (61)
- Construction Résidentielle (52)
- Fabrication de textiles (12)
- Fabrication de vêtements (59)
- Chaussures et Accessoires (39)
- Emballage et Conteneurs (55)
- Services Personnels (26)
- Restaurants (115)
- Vêtements au détail (67)
- Grands Magasins (37)
- Aménagement intérieur - commerce de détail (19)
- Produits de luxe (50)
- Vente au détail sur Internet (102)
- Vente au détail de spécialité (116)
- Jeux d'argent (75)
- Loisirs (94)
- Logement (32)
- Station de Loisirs et casinos (51)
- Services de voyage (32)
- Gestion d'actifs (702)
- Banques - Diversifiées (93)
- Banques - Régionales (999)
- Financement hypothécaire (79)
- Marchés des Capitaux (191)
- Données financières et bourses (39)
- Assurance - Vie (61)
- Assurance - IARD (89)
- Assurance - Réassurance (26)
- Assurance - Spécialité (32)
- Courtiers d'assurances (21)
- Assurance - diversifié (62)
- Sociétés écrans (1492)
- Conglomérats financiers (14)
- Services de Crédit (129)
- Immobilier - Développement (88)
- Services Immobiliers (159)
- Immobilier - Diversifié (50)
- FPI - Soins médicaux (27)
- FPI - Hôtel et Motel (45)
- FPI - Industriel (56)
- FPI - Bureau (54)
- FPI - Résidentiel (33)
- FPI - Vente au détail (81)
- FPI - Hypothèque (93)
- FPI - Spécialité (33)
- FPI - Diversifié (70)
- Boissons - Brasseurs (38)
- Boissons - Vignobles et Distilleries (59)
- Boissons - Non Alcoolisées (70)
- Confiseurs (17)
- Produits agricoles (95)
- Produits domestiques et personnels (108)
- Aliments emballés (254)
- Services d'éducation et de formation (66)
- Magasins d'escompte (20)
- Distribution alimentaire (41)
- Epiceries (55)
- Tabac (37)
- Biotechnologie (1011)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (149)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (110)
- Services publics - Eau réglementée (43)
- Services Publics - produits électriques réglementés (119)
- Services publics - Gaz réglementé (45)
- Services publics - diversifiés (47)
- Services de Télécommunication (231)
- Agences de Publicité (104)
- Publication (38)
- Diffusion (52)
- Divertissement (166)
- Contenu d'internet et information (147)
- Jeux électroniques et multimédia (89)
- Forage pétrolier et gazier (27)
- Exploration et Production du Pétrole et Gaz (421)
- Pétrole et Gaz Intégrés (51)
- Pétrole et Gaz-Midstream (91)
- Pétrole et Gaz - Raffinage et Marketing (53)
- Service et l'équipement du pétrole et Gaz (142)
- Charbon thermique (36)
- Uranium (42)
- Aérospatial et Défense (161)
- Services aux entreprises spécialisées (128)
- Services d’experts-conseils (59)
- Services de location (51)
- Services de sécurité et de protection (74)
- Services de dotation en personnel et d’emploi (52)
- Conglomérats (150)
- Ingénierie et Construction (122)
- Opérations d'infrastructure (22)
- Produits de construction et équipement (66)
- Machinerie agricole et de construction lourde (80)
- Distribution industrielle (38)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (252)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (81)
- Outils et accessoires (32)
- Équipement et pièces électriques (128)
- Aéroports et services aériens (37)
- Compagnies aériennes (64)
- Chemins de fer (42)
- Transport maritime (103)
- Camionnage (32)
- Fret et logistique intégrés (52)
- Gestion des déchets (85)
- Services des technologies de l'information (186)
- Logiciel - Application (589)
- Logiciel - Infrastructure (257)
- Matériel de communication (149)
- Matériel Informatique (75)
- Produits électroniques à l'usage des consommateurs (46)
- Composants électroniques (102)
- Électronique et distribution informatique (21)
- Instruments scientifiques et techniques (84)
- Equipements et matériaux semi-conducteurs (66)
- Semi-conducteurs (99)
- Solaire (54)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tortoise Power and Energy Infrastructure Fund TPZ | $15.66 — |
-0.15
|
$92.22M — | $5.52K — | $15.65 — | $15.79 — | $92.22M — | 0 | -$0.13 — | |
Western Uranium & Vanadium WSTRF | $1.67 — |
+7.05
|
$92.22M — | $74.88K — | $1.57 — | $1.67 — | $92.22M — | 0 | -$0.11 — | |
Allspring Utilities and High Income Fund ERH | $10.04 — |
+0.25
|
$92.22M — | $9.4K — | $10.02 — | $10.07 — | $92.22M — | 0 | -$0.02 — | |
Vuzix VUZI | $1.42 — |
-5.33
|
$91.91M — | $973.43K — | $1.41 — | $1.64 — | $91.91M — | 0 | -$0.79 — | |
Graphite One GPHOF | $0.67 — |
+7.27
|
$91.69M — | $41.26K — | $0.6199 — | $0.67 — | $91.69M — | 0 | -$0.07 — | |
FAT Brands FAT | $5.43 — |
-0.28
|
$91.67M — | $32.65K — | $5.38 — | $5.54 — | $91.67M — | 0 | -$6.17 — | |
Bancroft Fund BCV | $15.61 — |
+0.35
|
$91.66M — | $22.42K — | $15.57 — | $15.65 — | $91.66M — | 0 | -$8.3 — | |
Danimer Scientific DNMR | $0.79 — |
+4.58
|
$91.65M — | $533.36K — | $0.75 — | $0.8199 — | $91.65M — | 0 | -$1.42 — | |
Siebert Financial SIEB | $2.3 — |
-1.71
|
$91.61M — | $9.51K — | $2.3 — | $2.38 — | $91.61M — | 10.95 | $0.21 — | |
Conn's CONN | $3.68 — |
+3.08
|
$91.58M — | $37.55K — | $3.51 — | $3.75 — | $91.58M — | 0 | -$3.17 — | |
Frequency Electronics FEIM | $9.65 — |
-0.31
|
$91.55M — | $12.12K — | $9.55 — | $9.68 — | $91.55M — | 27.57 | $0.35 — | |
NextSource Materials NSRCF | $0.5799 — |
+4.96
|
$91.53M — | $57.93K — | $0.56 — | $0.6199 — | $91.53M — | 0 | -$0.04 — | |
Pinnacle Bank PBNK | $15.9 — |
-0.63
|
$90.98M — | $35.4K — | $15.9 — | $15.9 — | $90.98M — | 7.71 | $2.06 — | |
IO Biotech IOBT | $1.38 — |
-1.43
|
$90.92M — | $53.17K — | $1.36 — | $1.48 — | $90.92M — | 0 | -$1.98 — | |
Anixa Biosciences ANIX | $2.85 — |
-2.06
|
$90.91M — | $73.98K — | $2.83 — | $2.92 — | $90.91M — | 0 | -$0.34 — | |
Nevada King Gold NKGFF | $0.26 — |
+8.75
|
$90.82M — | $278.14K — | $0.2399 — | $0.26 — | $90.82M — | 0 | -$0.14 — | |
Minaurum Gold MMRGF | $0.23 — |
+4.24
|
$90.65M — | $725.29K — | $0.22 — | $0.23 — | $90.65M — | 0 | -$0.01 — | |
Century Casinos CNTY | $2.94 — |
-2.33
|
$90.21M — | $65.84K — | $2.92 — | $3.02 — | $90.21M — | 0 | -$1.34 — | |
VOXX VOXX | $4 — |
0
|
$90.17M — | $182.21K — | $3.95 — | $4.25 — | $90.17M — | 0 | -$1.74 — | |
Research RSSS | $2.79 — |
-1.06
|
$90.07M — | $13.78K — | $2.79 — | $2.82 — | $90.07M — | 0 | -$0.02 — | |
GAMCO Natural Resources, Gold & Income Trust GNT | $5.49 — |
+1.76
|
$89.95M — | $67.99K — | $5.43 — | $5.51 — | $89.95M — | 5.77 | $0.95 — | |
Cornish Metals SBWFF | $0.17 — |
+75
|
$89.93M — | $22.3K — | $0.08 — | $0.17 — | $89.93M — | 0 | $0 — | |
Yangarra Resources YGRAF | $0.91 — |
+3.76
|
$89.92M — | $32.2K — | $0.8699 — | $0.91 — | $89.92M — | 3.12 | $0.29 — | |
Laurion Mineral Exploration LMEFF | $0.34 — |
0
|
$89.71M — | $7K — | $0.34 — | $0.34 — | $89.71M — | 0 | -$0.01 — | |
BrainsWay Ltd. BWAY | $5.38 — |
-0.37
|
$89.59M — | $38.86K — | $5.35 — | $5.5 — | $89.59M — | 0 | -$0.26 — | |
Fortress Biotech, Inc. FBIOP | $16.67 — |
+1.83
|
$89.48M — | $10K — | $16.17 — | $16.86 — | $89.48M — | 0 | -$0.86 — | |
Global Ship Lease, Inc. GSL-PB | $26.69 — |
-1.15
|
$89.25M — | $1.29K — | $26.68 — | $26.7 — | $89.25M — | 4.26 | $6.26 — | |
Bogota Financial BSBK | $6.73 — |
-0.74
|
$89.21M — | $9.49K — | $6.5 — | $6.8 — | $89.21M — | 0 | -$0.06 — | |
AlloVir ALVR | $0.78 — |
+3.19
|
$89.17M — | $184.37K — | $0.7399 — | $0.78 — | $89.17M — | 0 | -$1.65 — | |
Esprit ESPGY | $0.05999 — |
-7.96
|
$89.11M — | $461.54K — | $0.05 — | $0.08 — | $89.11M — | 0 | -$0.21 — | |
Benitec Biopharma Inc. BNTC | $9.49 — |
+0.21
|
$88.9M — | $24.53K — | $9.16 — | $9.6 — | $88.9M — | 0 | -$236.1 — | |
Beam Global BEEM | $6.11 — |
-3.32
|
$88.76M — | $88.21K — | $6.1 — | $6.35 — | $88.76M — | 0 | -$1.3 — | |
Esprit ESHDF | $0.02999 — |
-13.04
|
$88.54M — | $63.56K — | $0.02999 — | $0.04 — | $88.54M — | 0 | -$0.11 — | |
Chimerix CMRX | $0.9899 — |
+1.83
|
$88.51M — | $92.21K — | $0.9499 — | $1 — | $88.51M — | 0 | -$0.94 — | |
Onyx Acquisition Co. I ONYX | $11.13 — |
-0.62
|
$88.43M — | $638 — | $11.12 — | $11.19 — | $88.43M — | 556.50 | $0.02 — | |
South Atlantic Bancshares SABK | $11.65 — |
0
|
$88.38M — | $6.2K — | $11.2 — | $11.65 — | $88.38M — | 9.95 | $1.17 — | |
ExcelFin XFIN | $11.1 — |
+1.28
|
$88.26M — | $466 — | $10.94 — | $11.1 — | $88.26M — | 0 | -$0.47 — | |
Pulse Seismic PLSDF | $1.64 — |
+0.29
|
$87.83M — | $200 — | $1.64 — | $1.64 — | $87.83M — | 7.83 | $0.21 — | |
Troilus Gold CHXMF | $0.3099 — |
-4.62
|
$87.69M — | $24.65K — | $0.3099 — | $0.3099 — | $87.69M — | 0 | -$0.04 — | |
PIMCO Global StocksPLUS & Income Fund PGP | $7.66 — |
+0.39
|
$87.38M — | $45.63K — | $7.64 — | $7.69 — | $87.38M — | 5.59 | $1.37 — | |
The Gabelli Global Utility & Income Trust GLU | $14.63 — |
-0.14
|
$87.33M — | $2.51K — | $14.63 — | $14.79 — | $87.33M — | 23.59 | $0.62 — | |
Nuveen California Select Tax-Free Income Portfolio NXC | $13.73 — |
+0.88
|
$87.32M — | $21.8K — | $13.67 — | $13.78 — | $87.32M — | 72.23 | $0.19 — | |
Entera Bio ENTX | $2.44 — |
-6.15
|
$87.32M — | $82.69K — | $2.35 — | $2.6 — | $87.32M — | 0 | -$0.28 — | |
O3 Mining OIIIF | $0.9899 — |
-3.41
|
$87.11M — | $12.5K — | $0.9899 — | $1.02 — | $87.11M — | 0 | -$0.33 — | |
PEDEVCO PED | $0.9699 — |
+0.93
|
$86.67M — | $71.38K — | $0.9399 — | $0.9799 — | $86.67M — | 0 | -$0.01 — | |
Ardea Resources ARRRF | $0.4199 — |
+7.95
|
$86.66M — | $2.9K — | $0.4199 — | $0.4199 — | $86.66M — | 0 | -$0.02 — | |
Dundee DDEJF | $0.9899 — |
+0.88
|
$86.45M — | $51.6K — | $0.9899 — | $1.01 — | $86.45M — | 0 | -$0.31 — | |
Australian Vanadium ATVVF | $0.008 — |
0
|
$86.29M — | $2.45K — | $0.008 — | $0.008 — | $86.29M — | 0 | $0 — | |
iPower IPW | $2.89 — |
+97.95
|
$86.17M — | $11.05M — | $1.52 — | $3.48 — | $86.17M — | 0 | -$0.17 — | |
LifeVantage LFVN | $6.78 — |
-5.9
|
$86.11M — | $60.3K — | $6.71 — | $7.44 — | $86.11M — | 24.21 | $0.28 — | |
ARYA Sciences Acquisition Corp IV ARYD | $11.4 — |
+0.26
|
$85.92M — | $2.97K — | $11.37 — | $11.4 — | $85.92M — | 0 | -$0.22 — | |
Precision BioSciences DTIL | $12.4 — |
+3.51
|
$85.88M — | $38.96K — | $11.99 — | $12.67 — | $85.88M — | 0 | -$332.1 — | |
Spero Therapeutics SPRO | $1.59 — |
+1.27
|
$85.84M — | $178.66K — | $1.54 — | $1.61 — | $85.84M — | 3.69 | $0.43 — | |
Gritstone bio GRTS | $0.79 — |
+5.46
|
$85.49M — | $1.89M — | $0.7399 — | $0.8199 — | $85.49M — | 0 | -$1.24 — | |
BrightRock Gold BRGC | $0.26 — |
0
|
$85.33M — | $15.39K — | $0.2099 — | $0.26 — | $85.33M — | 0.10 | $2.5 — | |
Focus Impact BH3 Acquisition Company BHAC | $10.57 — |
0
|
$85.11M — | $3 — | $10.57 — | $10.57 — | $85.11M — | 19.94 | $0.53 — | |
Lake Resources NL LLKKF | $0.05 — |
+10.99
|
$85.05M — | $260.63K — | $0.04 — | $0.05 — | $85.05M — | 0 | -$0.03 — | |
Inseego INSG | $7.14 — |
+11.04
|
$84.84M — | $441.7K — | $6.46 — | $7.64 — | $84.84M — | 0 | -$4.32 — | |
Aclaris Therapeutics ACRS | $1.19 — |
+0.85
|
$84.81M — | $446.4K — | $1.15 — | $1.2 — | $84.81M — | 0 | -$1.09 — | |
MFS High Yield Municipal Trust CMU | $3.33 — |
+0.45
|
$84.76M — | $21.95K — | $3.31 — | $3.34 — | $84.76M — | 47.50 | $0.07 — | |
Virtus Global Multi-Sector Income Fund VGI | $7.49 — |
<0.01
|
$84.74M — | $14.47K — | $7.44 — | $7.53 — | $84.74M — | 0 | -$0.35 — | |
Heritage Global HGBL | $2.26 — |
-0.22
|
$84.39M — | $35.95K — | $2.25 — | $2.31 — | $84.39M — | 7.53 | $0.3 — | |
Doma DOMA | $6.02 — |
-0.66
|
$84.35M — | $17.37K — | $6.02 — | $6.05 — | $84.35M — | 0 | -$6.19 — | |
SELLAS Life Sciences SLS | $1.46 — |
-0.68
|
$84.32M — | $1.14M — | $1.44 — | $1.52 — | $84.32M — | 0 | -$1.08 — | |
Argo Blockchain ARBK | $1.44 — |
+4.35
|
$84.28M — | $176.36K — | $1.33 — | $1.45 — | $84.28M — | 0 | -$0.7 — | |
Argo Blockchain ARBKF | $0.14 — |
+10.7
|
$84.28M — | $75.29K — | $0.13 — | $0.16 — | $84.28M — | 0 | -$0.07 — | |
Cross Timbers Royalty Trust CRT | $14.04 — |
-0.07
|
$84.24M — | $18.69K — | $13.9 — | $14.1 — | $84.24M — | 7.31 | $1.92 — | |
Riverview Bancorp RVSB | $3.99 — |
-2.21
|
$84.23M — | $32.58K — | $3.98 — | $4.13 — | $84.23M — | 22.16 | $0.18 — | |
Articore RDBBF | $0.2899 — |
+3.57
|
$84.22M — | $2K — | $0.2899 — | $0.2899 — | $84.22M — | 0 | -$0.05 — | |
NeoVolta NEOV | $2.52 — |
-2.33
|
$83.75M — | $112.06K — | $2.46 — | $2.58 — | $83.75M — | 0 | -$0.06 — | |
Oncolytics Biotech ONCY | $1.11 — |
-1.77
|
$83.72M — | $286.91K — | $1.1 — | $1.15 — | $83.72M — | 0 | -$0.29 — | |
Protalix BioTherapeutics PLX | $1.14 — |
-2.56
|
$83.58M — | $189.2K — | $1.13 — | $1.16 — | $83.58M — | 14.25 | $0.08 — | |
BuzzFeed BZFD | $2.28 — |
+4.59
|
$83.47M — | $422.17K — | $2.22 — | $2.35 — | $83.47M — | 0 | -$1.68 — | |
Abrdn Japan Equity Fund JEQ | $6.02 — |
+0.33
|
$83.37M — | $20.57K — | $5.99 — | $6.07 — | $83.37M — | 13.08 | $0.46 — | |
Cue Biopharma CUE | $1.71 — |
-1.72
|
$83.18M — | $117.9K — | $1.66 — | $1.77 — | $83.18M — | 0 | -$1.07 — | |
Allot ALLT | $2.16 — |
+0.47
|
$83.03M — | $20.88K — | $2.12 — | $2.24 — | $83.03M — | 0 | -$1.66 — | |
Alpha Cognition ACOGF | $0.51 — |
-1.58
|
$82.98M — | $46.8K — | $0.5 — | $0.51 — | $82.98M — | 0 | -$0.16 — | |
Hycroft Mining Holding HYMC | $3.59 — |
+2.87
|
$82.93M — | $708.51K — | $3.45 — | $3.68 — | $82.93M — | 0 | -$2.92 — | |
Forian FORA | $2.66 — |
-1.85
|
$82.83M — | $13.79K — | $2.65 — | $2.75 — | $82.83M — | 53.20 | $0.05 — | |
Aura Energy AUEEF | $0.11 — |
-19.23
|
$82.75M — | $25.8K — | $0.11 — | $0.2 — | $82.75M — | 0 | -$0.01 — | |
PIMCO New York Municipal Income Fund II PNI | $7.37 — |
-0.54
|
$82.61M — | $5.75K — | $7.37 — | $7.44 — | $82.61M — | 10.68 | $0.69 — | |
NorthIsle Copper and Gold NTCPF | $0.3499 — |
+2.94
|
$82.48M — | $108.28K — | $0.2999 — | $0.3699 — | $82.48M — | 0 | -$0.02 — | |
SilverSun SSNT | $15.4 — |
-5.29
|
$81.86M — | $18.31K — | $15.06 — | $16.22 — | $81.86M — | 0 | -$0.2 — | |
Integrated Wellness WEL | $11.48 — |
0
|
$81.85M — | $5 — | $11.48 — | $11.48 — | $81.85M — | 0 | -$0.74 — | |
SurgePays SURG | $4.22 — |
+3.82
|
$81.82M — | $252.54K — | $4.14 — | $4.37 — | $81.82M — | 3.05 | $1.38 — | |
Chenghe Acquisition I LATG | $11.37 — |
-0.52
|
$81.77M — | $3.44K — | $11.37 — | $11.37 — | $81.77M — | 0 | -$0.17 — | |
Armada Acquisition Corp. I AACI | $11.46 — |
+0.79
|
$81.68M — | $30.45K — | $11.35 — | $11.46 — | $81.68M — | 0 | -$0.09 — | |
Passage Bio PASG | $1.32 — |
-1.49
|
$81.37M — | $38.64K — | $1.32 — | $1.39 — | $81.37M — | 0 | -$1.86 — | |
Natural Health Trends NHTC | $7.03 — |
-0.28
|
$80.96M — | $21.75K — | $7 — | $7.24 — | $80.96M — | 140.59 | $0.05 — | |
Provectus Biopharmaceuticals PVCT | $0.19 — |
-0.67
|
$80.93M — | $351.99K — | $0.16 — | $0.19 — | $80.93M — | 0 | -$0.01 — | |
Odyssey Marine Exploration OMEX | $4.02 — |
+1.77
|
$80.91M — | $24.08K — | $4 — | $4.09 — | $80.91M — | 67.00 | $0.06 — | |
HOOKIPA Pharma HOOK | $0.8199 — |
+0.54
|
$80.68M — | $282.22K — | $0.8 — | $0.8399 — | $80.68M — | 0 | -$0.48 — | |
abrdn Global Income Fund FCO | $5.99 — |
0
|
$80.33M — | $37.49K — | $5.85 — | $6.01 — | $80.33M — | 13.93 | $0.43 — | |
Americas Gold and Silver USAS | $0.2999 — |
-4.52
|
$80.19M — | $3.86M — | $0.2999 — | $0.34 — | $80.19M — | 0 | -$0.18 — | |
Assembly Biosciences ASMB | $14.53 — |
-1.29
|
$80.11M — | $5.68K — | $14.25 — | $15 — | $80.11M — | 0 | -$13.38 — | |
Affimed AFMD | $5.25 — |
-3.49
|
$79.94M — | $25.99K — | $5.24 — | $5.46 — | $79.94M — | 0 | -$7.72 — | |
Aileron Therapeutics ALRN | $3.77 — |
-2.08
|
$79.71M — | $19.49K — | $3.71 — | $3.85 — | $79.71M — | 0 | -$3.42 — | |
CGX Energy CGXEF | $0.23 — |
+1.51
|
$79.57M — | $52.98K — | $0.22 — | $0.23 — | $79.57M — | 0 | -$0.01 — | |
Zalatoris TCOA | $11.02 — |
0
|
$79.39M — | $2.19K — | $11.02 — | $11.02 — | $79.39M — | 64.82 | $0.17 — | |
Via Renewables, Inc. VIA | $10.96 — |
+0.18
|
$79.27M — | $11.59K — | $10.95 — | $10.97 — | $79.27M — | 2.71 | $4.03 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |