Page de résultat 55 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Irving Resources
IRVRF
US
|
$0.21 — |
+9.23
|
$21.12M — | $2.00K — | $0.21 — | $0.21 — | $21.12M — | 0 | -$0.01 — | ||
RENN Fund
RCG
US
|
$3.00 — |
-0.17
|
$21.01M — | $7.97K — | $2.96 — | $3.06 — | $21.01M — | 27.22 | $0.11 — | ||
Danakali Limited
SBMSF
US
|
$0.06 — |
-18.57
|
$21.00M — | $5.00K — | $0.08 — | $0.08 — | $21.00M — | 0 | $0.00 — | ||
88 Energy
EEENF
US
|
$0.02 — |
-1.56
|
$20.96M — | $19.58K — | $0.01 — | $0.01 — | $20.96M — | 0 | -$0.03 — | ||
|
SemiLEDs
LEDS
US
|
$2.52 — |
+0.4
|
$20.85M — | $241.92K — | $2.31 — | $2.60 — | $20.85M — | 0 | -$0.14 — | ||
Nextech3D.AI
NEXCF
US
|
$0.09 — |
+1.14
|
$20.78M — | $10.75K — | $0.09 — | $0.09 — | $20.78M — | 0 | -$0.01 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.24 — |
-2.36
|
$20.67M — | $42.58K — | $1.24 — | $1.28 — | $20.67M — | 0 | -$0.55 — | ||
|
Senmiao Technology
AIHS
US
|
$1.42 — |
+7.58
|
$20.67M — | $93.10K — | $1.24 — | $1.50 — | $20.67M — | 0 | -$1.93 — | ||
Grid Metals
MSMGF
US
|
$0.09 — |
+10.5
|
$20.62M — | $5.30K — | $0.09 — | $0.09 — | $20.62M — | 0 | -$0.01 — | ||
|
Japan Gold
JGLDF
US
|
$0.07 — |
0
|
$20.60M — | $2.00K — | $0.07 — | $0.07 — | $20.60M — | 0 | -$0.01 — | ||
|
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $40.96K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
|
ClearSign
CLIR
US
|
$3.25 — |
-2.99
|
$20.50M — | $7.35K — | $3.16 — | $3.40 — | $20.50M — | 0 | -$1.00 — | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
+0.98
|
$20.50M — | $89.50K — | $0.11 — | $0.11 — | $20.50M — | 0 | -$0.01 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
+1.85
|
$20.47M — | $10.00K — | $0.02 — | $0.02 — | $20.47M — | 0 | $0.00 — | ||
|
Riverside Resources
RVSDF
US
|
$0.27 — |
+3.85
|
$20.39M — | $160.50K — | $0.25 — | $0.28 — | $20.39M — | 0 | -$0.01 — | ||
Urban One, Inc.
UONEK
US
|
$4.51 — |
+0.89
|
$20.37M — | $12.53K — | $4.08 — | $4.55 — | $20.37M — | 0 | -$30.99 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.28 — |
+4.92
|
$20.37M — | $54.37K — | $1.21 — | $1.28 — | $20.37M — | 0 | -$0.70 — | ||
|
Retractable
RVP
US
|
$0.68 — |
0
|
$20.36M — | $20.96K — | $0.68 — | $0.69 — | $20.36M — | 0 | -$0.22 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.77 — |
+2.16
|
$20.28M — | $2.28K — | $12.75 — | $12.83 — | $20.28M — | 0 | -$0.02 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.33 — |
+25.48
|
$20.23M — | $17.53K — | $0.27 — | $0.27 — | $20.23M — | 33.00 | $0.01 — | ||
Mountain Valley MD
MVMDF
US
|
$0.06 — |
0
|
$20.15M — | $600.00 — | $0.06 — | $0.06 — | $20.15M — | 0 | -$0.01 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$20.14M — | $250.00K — | $0.01 — | $0.01 — | $20.14M — | 0 | -$0.01 — | ||
|
Valkea Resources
OZBKF
US
|
$0.24 — |
+7.43
|
$20.10M — | $27.50K — | $0.22 — | $0.24 — | $20.10M — | 0 | -$0.42 — | ||
|
Coffee Holding
JVA
US
|
$3.52 — |
+1.15
|
$20.09M — | $50.70K — | $3.48 — | $3.56 — | $20.09M — | 13.03 | $0.27 — | ||
Giyani Metals
CATPF
US
|
$0.06 — |
0
|
$20.03M — | $12.00K — | $0.06 — | $0.06 — | $20.03M — | 0 | -$0.03 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
0
|
$19.84M — | $5.50K — | $0.15 — | $0.15 — | $19.84M — | 0 | -$0.18 — | ||
|
Longeveron
LGVN
US
|
$0.63 — |
+1.72
|
$19.80M — | $149.99K — | $0.62 — | $0.64 — | $19.80M — | 0 | -$1.14 — | ||
SolarMax Technology
SMXT
US
|
$0.35 — |
+5.08
|
$19.79M — | $114.71K — | $0.34 — | $0.37 — | $19.79M — | 0 | -$0.12 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.11 — |
+10
|
$19.74M — | $20.00K — | $0.11 — | $0.11 — | $19.74M — | 0 | -$0.01 — | ||
Cellectar Biosciences
CLRB
US
|
$2.47 — |
-4.26
|
$19.74M — | $36.51K — | $2.46 — | $2.57 — | $19.74M — | 0 | -$5.38 — | ||
MIND C.T.I
MNDO
US
|
$0.96 — |
-5.05
|
$19.38M — | $47.31K — | $0.91 — | $1.00 — | $19.38M — | 6.85 | $0.14 — | ||
|
American Gold & Copper
EVLI
US
|
$0.03 — |
+42.11
|
$19.34M — | $567.68K — | $0.02 — | $0.03 — | $19.34M — | 0 | $0.00 — | ||
|
DIAGNOS
DGNOF
US
|
$0.16 — |
0
|
$19.27M — | $20.00K — | $0.16 — | $0.16 — | $19.27M — | 0 | -$0.03 — | ||
SOS
SOS
US
|
$1.06 — |
+4.43
|
$19.26M — | $51.38K — | $1.02 — | $1.07 — | $19.26M — | 0 | -$6.02 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.25 — |
-27.63
|
$19.20M — | $7.50K — | $0.25 — | $0.28 — | $19.20M — | 0 | -$0.07 — | ||
|
Fredonia Mining
FREDF
US
|
$0.29 — |
0
|
$19.13M — | $6.00K — | $0.31 — | $0.32 — | $19.13M — | 0 | -$0.04 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $117.25K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Mexco Energy
MXC
US
|
$9.32 — |
+0.98
|
$19.07M — | $27.15K — | $8.75 — | $9.62 — | $19.07M — | 14.79 | $0.63 — | ||
|
Nightfood
NGTF
US
|
$0.04 — |
-0.9
|
$19.06M — | $225.60K — | $0.04 — | $0.04 — | $19.06M — | 0 | -$0.10 — | ||
|
DynaResource
DYNR
US
|
$0.65 — |
+8.33
|
$19.06M — | $2.60K — | $0.59 — | $0.59 — | $19.06M — | 3.82 | $0.17 — | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
+5.79
|
$19.03M — | $18.00K — | $0.03 — | $0.03 — | $19.03M — | 0 | -$0.01 — | ||
|
EnWave
NWVCF
US
|
$0.16 — |
+6.67
|
$18.99M — | $25.39K — | $0.16 — | $0.16 — | $18.99M — | 0 | -$0.01 — | ||
|
Independence Gold
IEGCF
US
|
$0.07 — |
+2.44
|
$18.82M — | $110.00K — | $0.08 — | $0.09 — | $18.82M — | 0 | -$0.02 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.12 — |
0
|
$18.80M — | $31.50K — | $0.13 — | $0.13 — | $18.80M — | 0 | -$0.01 — | ||
|
Concord Medical Services
CCM
US
|
$4.31 — |
+6.95
|
$18.71M — | $176.47K — | $3.98 — | $4.45 — | $18.71M — | 0 | -$3.13 — | ||
Castor Maritime
CTRM
US
|
$1.93 — |
-3.98
|
$18.65M — | $16.97K — | $1.91 — | $2.08 — | $18.65M — | 0.59 | $3.24 — | ||
LivePerson
LPSN
US
|
$1.51 — |
-3.82
|
$18.62M — | $55.52K — | $1.51 — | $1.59 — | $18.62M — | 0 | -$9.09 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
-3.61
|
$18.62M — | $8.00K — | $0.11 — | $0.11 — | $18.62M — | 0 | $0.00 — | ||
Viva Gold
VAUCF
US
|
$0.11 — |
-1.82
|
$18.59M — | $11.00K — | $0.11 — | $0.11 — | $18.59M — | 0 | -$0.01 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Intrusion
INTZ
US
|
$0.81 — |
-4.79
|
$18.52M — | $316.27K — | $0.80 — | $0.88 — | $18.52M — | 0 | -$0.50 — | ||
|
Lipocine
LPCN
US
|
$2.23 — |
+1.83
|
$18.38M — | $30.85K — | $2.18 — | $2.25 — | $18.38M — | 0 | -$1.96 — | ||
Motorsport Games
MSGM
US
|
$4.39 — |
-5.18
|
$18.32M — | $5.34K — | $4.36 — | $4.52 — | $18.32M — | 3.78 | $1.16 — | ||
Rain Enhancement Technologies Holdco
RAIN
US
|
$1.77 — |
+10.76
|
$18.30M — | $12.38K — | $1.61 — | $1.82 — | $18.30M — | 0 | -$1.24 — | ||
Daré Bioscience
DARE
US
|
$1.22 — |
-2.4
|
$18.27M — | $263.27K — | $1.19 — | $1.29 — | $18.27M — | 0 | -$0.90 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.23 — |
0
|
$18.26M — | $3.25K — | $0.22 — | $0.22 — | $18.26M — | 0 | -$0.08 — | ||
Energy Focus
EFOI
US
|
$2.86 — |
+0.7
|
$18.22M — | $6.30K — | $2.70 — | $2.90 — | $18.22M — | 0 | -$0.15 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.24 — |
-11.81
|
$18.04M — | $2.50K — | $0.23 — | $0.23 — | $18.04M — | 0 | -$0.04 — | ||
|
Starco Brands
STCB
US
|
$0.02 — |
0
|
$18.04M — | $85.77K — | $0.02 — | $0.03 — | $18.04M — | 0 | -$0.03 — | ||
|
Argo Graphene
ARLSF
US
|
$0.71 — |
+5.76
|
$18.03M — | $13.20K — | $0.67 — | $0.71 — | $18.03M — | 0 | -$0.19 — | ||
FingerMotion
FNGR
US
|
$0.29 — |
-2.13
|
$18.01M — | $394.54K — | $0.28 — | $0.30 — | $18.01M — | 0 | -$0.11 — | ||
|
System1
SST
US
|
$1.80 — |
+3.45
|
$18.01M — | $59.42K — | $1.73 — | $1.84 — | $18.01M — | 0 | -$12.00 — | ||
NextCure
NXTC
US
|
$4.40 — |
-13.89
|
$17.90M — | $423.74K — | $4.13 — | $5.08 — | $17.90M — | 0 | -$14.48 — | ||
|
Markray
RVBR
US
|
$0.06 — |
0
|
$17.90M — | $10.00K — | $0.06 — | $0.06 — | $17.90M — | 0 | $0.00 — | ||
FLUENT
CNTMF
US
|
$0.03 — |
+3.7
|
$17.86M — | $408.21K — | $0.02 — | $0.03 — | $17.86M — | 0 | -$0.16 — | ||
|
Rise Gold
RYES
US
|
$0.14 — |
+7.69
|
$17.86M — | $1.00K — | $0.14 — | $0.14 — | $17.86M — | 0 | -$0.04 — | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-2.05
|
$17.83M — | $46.00K — | $0.04 — | $0.04 — | $17.83M — | 0 | -$0.04 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.37 — |
+0.63
|
$17.75M — | $287.73K — | $0.36 — | $0.39 — | $17.75M — | 0 | -$1.23 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
0
|
$17.74M — | $28.76K — | $0.04 — | $0.04 — | $17.74M — | 0.067 | $0.59 — | ||
|
ParkerVision
PRKR
US
|
$0.12 — |
+9.09
|
$17.73M — | $1.61K — | $0.11 — | $0.11 — | $17.73M — | 0 | -$0.04 — | ||
|
Fortun
LRGR
US
|
$0.34 — |
+4.81
|
$17.71M — | $27.60K — | $0.20 — | $0.25 — | $17.71M — | 0 | -$10.35 — | ||
|
Wetouch Technology
WETH
US
|
$1.47 — |
+8.09
|
$17.54M — | $182.59K — | $1.32 — | $1.50 — | $17.54M — | 2.07 | $0.71 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.12 — |
+3.39
|
$17.45M — | $25.00K — | $0.12 — | $0.12 — | $17.45M — | 12.50 | $0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.16 — |
+3.48
|
$17.36M — | $11.00K — | $0.17 — | $0.17 — | $17.36M — | 0 | -$0.01 — | ||
|
Quhuo
QH
US
|
$5.31 — |
-3.98
|
$17.29M — | $149.44K — | $3.95 — | $5.36 — | $17.29M — | 0 | -$0.01 — | ||
|
Akari Therapeutics
AKTX
US
|
$9.81 — |
+5.54
|
$17.17M — | $42.38K — | $8.82 — | $10.10 — | $17.17M — | 0 | $0.00 — | ||
|
FalconStor Software
FALC
US
|
$2.40 — |
0
|
$17.17M — | $500.00 — | $2.40 — | $2.40 — | $17.17M — | 0 | -$0.05 — | ||
|
ECC Capital
ECRO
US
|
$0.09 — |
0
|
$17.15M — | $9.16K — | $0.09 — | $0.09 — | $17.15M — | 0 | -$1.14 — | ||
SolarWindow
WNDW
US
|
$0.26 — |
0
|
$17.10M — | $4.10K — | $0.26 — | $0.28 — | $17.10M — | 0 | -$0.04 — | ||
|
Tartisan Nickel
TTSRF
US
|
$0.11 — |
0
|
$17.09M — | $1.00K — | $0.11 — | $0.11 — | $17.09M — | 0 | -$0.01 — | ||
|
Phoenix New Media
FENG
US
|
$1.42 — |
-2.74
|
$17.06M — | $1.23K — | $1.41 — | $1.45 — | $17.06M — | 9.46 | $0.15 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
+4.73
|
$16.93M — | $56.00K — | $0.03 — | $0.03 — | $16.93M — | 0 | $0.00 — | ||
|
LQWD
LQWDF
US
|
$0.52 — |
0
|
$16.93M — | $2.50K — | $0.53 — | $0.55 — | $16.93M — | 0 | -$0.28 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.48 — |
-5.62
|
$16.91M — | $33.47K — | $0.48 — | $0.52 — | $16.91M — | 0 | -$0.07 — | ||
|
PTX Metals
PANXF
US
|
$0.08 — |
+0.29
|
$16.89M — | $20.55K — | $0.07 — | $0.07 — | $16.89M — | 0 | -$0.02 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.12 — |
-2.5
|
$16.87M — | $5.10K — | $0.11 — | $0.12 — | $16.87M — | 11.69 | $0.01 — | ||
|
American Power
APGI
US
|
$0.01 — |
+7.14
|
$16.80M — | $10.00K — | $0.01 — | $0.01 — | $16.80M — | 0 | -$0.11 — | ||
NeuroOne Medical
NMTC
US
|
$1.93 — |
-5.85
|
$16.80M — | $44.34K — | $1.89 — | $2.17 — | $16.80M — | 0 | -$0.85 — | ||
Inuvo
INUV
US
|
$1.02 — |
-5.56
|
$16.78M — | $603.12K — | $0.95 — | $1.12 — | $16.78M — | 0 | -$0.13 — | ||
|
Condor Resources
CNRIF
US
|
$0.11 — |
0
|
$16.71M — | $10.00K — | $0.09 — | $0.09 — | $16.71M — | 0 | -$0.01 — | ||
|
ClearOne
CLRO
US
|
$6.24 — |
-6.87
|
$16.69M — | $103.30K — | $5.79 — | $6.80 — | $16.69M — | 0 | -$2.29 — | ||
|
FireFox Gold
FFOXF
US
|
$0.33 — |
0
|
$16.69M — | $5.00K — | $0.35 — | $0.35 — | $16.69M — | 0 | -$0.17 — | ||
|
Bravada Gold
BGAVF
US
|
$0.58 — |
+3.39
|
$16.65M — | $7.50K — | $0.63 — | $0.65 — | $16.65M — | 19.30 | $0.03 — | ||
|
Cyngn
CYN
US
|
$1.15 — |
-0.86
|
$16.59M — | $80.58K — | $1.12 — | $1.16 — | $16.59M — | 0 | -$2.36 — | ||
|
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$16.38M — | $7.00K — | $0.00 — | $0.00 — | $16.38M — | 0 | $0.00 — | ||
|
Tower Resources
TWRFF
US
|
$0.09 — |
0
|
$16.18M — | $100.00 — | $0.10 — | $0.10 — | $16.18M — | 0 | -$0.01 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.72 — |
-3.37
|
$16.17M — | $12.21K — | $1.72 — | $1.80 — | $16.17M — | 0 | -$0.15 — | ||
|
Inflection Resources
AUCUF
US
|
$0.13 — |
-7.3
|
$16.17M — | $50.50K — | $0.13 — | $0.13 — | $16.17M — | 0 | -$0.01 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.34 — |
+0.58
|
$16.13M — | $10.25K — | $0.33 — | $0.34 — | $16.13M — | 3.83 | $0.09 — | ||
|
Solution Financial
SLNFF
US
|
$0.19 — |
0
|
$16.09M — | $10.00K — | $0.19 — | $0.19 — | $16.09M — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||