Página 55 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Passage Bio
PASG
US
|
$3.82 — |
+10.89
|
$12.29M — | $5.38K — | $3.46 — | $3.82 — | $12.29M — | 0 | -$11.33 — |
|
|
Biofrontera
BFRI
US
|
$0.82 — |
+2.1
|
$12.25M — | $78.53K — | $0.81 — | $0.84 — | $12.25M — | 0 | -$0.43 — |
|
|
Synlogic
SYBX
US
|
$1.00 — |
0
|
$12.25M — | $9.00K — | $0.99 — | $1.00 — | $12.25M — | 0 | -$0.06 — |
|
|
Silver Dollar Resources
SLVDF
US
|
$0.16 — |
-1.22
|
$12.24M — | $16.00K — | $0.16 — | $0.16 — | $12.24M — | 0 | -$0.01 — | ||
Legend Power Systems
LPSIF
US
|
$0.08 — |
0
|
$12.24M — | $10.00K — | $0.08 — | $0.08 — | $12.24M — | 0 | -$0.01 — | ||
Inflection Resources
AUCUF
US
|
$0.10 — |
-4
|
$12.23M — | $15.00K — | $0.10 — | $0.10 — | $12.23M — | 0 | -$0.01 — | ||
TScan Therapeutics
TCRX
US
|
$0.18 — |
-1.32
|
$12.16M — | $59.73K — | $0.18 — | $0.19 — | $12.16M — | 0 | -$0.91 — |
|
|
Cardlytics
CDLX
US
|
$2.04 — |
-7.08
|
$11.98M — | $39.82K — | $1.93 — | $2.10 — | $11.98M — | 0 | -$18.98 — |
|
|
Greenpro Capital
GRNQ
US
|
$6.60 — |
+1.54
|
$11.96M — | $1.33K — | $6.60 — | $6.60 — | $11.96M — | 0 | -$3.40 — |
|
|
IRIDEX
IRIX
US
|
$0.68 — |
+0.01
|
$11.95M — | $4.47K — | $0.68 — | $0.69 — | $11.95M — | 0 | -$0.20 — |
|
|
Purepoint Uranium
PTUUF
US
|
$0.15 — |
-16.67
|
$11.91M — | $5.00K — | $0.17 — | $0.17 — | $11.91M — | 0 | -$0.09 — | ||
Aston Bay
ATBHF
US
|
$0.05 — |
+9.3
|
$11.89M — | $383.00K — | $0.04 — | $0.05 — | $11.89M — | 0 | -$0.02 — | ||
Pegasus Tel
PTEL
US
|
$0.00 — |
-2.63
|
$11.88M — | $809.43K — | $0.00 — | $0.00 — | $11.88M — | 0 | -$0.37 — | ||
GRG Resources
GARWF
US
|
$0.07 — |
0
|
$11.88M — | $54.00K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
|
Akanda
AKAN
US
|
$0.88 — |
+2.98
|
$11.85M — | $31.17K — | $0.86 — | $0.88 — | $11.85M — | 0 | -$14,935.00 — |
|
|
Sintx
SINT
US
|
$1.56 — |
-3.4
|
$11.83M — | $15.24K — | $1.55 — | $1.64 — | $11.83M — | 0 | -$4.91 — |
|
|
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — |
|
|
Kidoz
KDOZF
US
|
$0.09 — |
-10
|
$11.82M — | $4.00K — | $0.10 — | $0.10 — | $11.82M — | 0 | -$0.01 — | ||
BioVie
BIVI
US
|
$1.36 — |
+12.45
|
$11.81M — | $89.09K — | $1.23 — | $1.38 — | $11.81M — | 0 | -$3.05 — |
|
|
Hannover House
HHSE
US
|
$0.01 — |
-4.17
|
$11.76M — | $495.69K — | $0.01 — | $0.01 — | $11.76M — | 0 | $0.00 — | ||
Baru Gold
BARUF
US
|
$0.03 — |
0
|
$11.70M — | $1.81K — | $0.04 — | $0.04 — | $11.70M — | 0 | -$0.01 — | ||
Reed's
REED
US
|
$0.99 — |
+2.35
|
$11.70M — | $6.35K — | $0.93 — | $1.02 — | $11.70M — | 0 | -$1.76 — | ||
Creative Media & Community
CMCT
US
|
$3.62 — |
+1.25
|
$11.66M — | $4.59K — | $3.60 — | $3.68 — | $11.66M — | 0 | -$2,770.00 — |
|
|
Altigen Communications
ATGN
US
|
$0.45 — |
0
|
$11.65M — | $1.46K — | $0.43 — | $0.43 — | $11.65M — | 22.50 | $0.02 — | ||
|
Rio Silver
RYOOF
US
|
$0.20 — |
-2.81
|
$11.60M — | $14.69K — | $0.21 — | $0.21 — | $11.60M — | 0 | -$0.19 — | ||
Southern ITS
SITS
US
|
$0.04 — |
-7.89
|
$11.54M — | $20.00K — | $0.04 — | $0.04 — | $11.54M — | 0 | -$0.06 — | ||
Cellectar Biosciences
CLRB
US
|
$1.22 — |
+6.09
|
$11.53M — | $47.24K — | $1.12 — | $1.26 — | $11.53M — | 0 | -$3.46 — |
|
|
|
Bion Environmental
BNET
US
|
$0.20 — |
0
|
$11.48M — | $5.80K — | $0.18 — | $0.24 — | $11.48M — | 0 | -$0.03 — | ||
InnSuites Hospitality Trust
IHT
US
|
$1.02 — |
+2.87
|
$11.44M — | $4.59K — | $1.00 — | $1.04 — | $11.44M — | 0 | -$0.13 — |
|
|
|
NightFood Holdings Inc
NGTF
US
|
$3.30 — |
+5.1
|
$11.41M — | $318.42K — | $0.02 — | $0.02 — | $11.41M — | 0 | -$46.50 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.29M — | $10.00K — | $0.08 — | $0.08 — | $11.29M — | 0 | -$0.02 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.10 — |
0
|
$11.25M — | $10.00K — | $0.10 — | $0.10 — | $11.25M — | 10.09 | $0.01 — | ||
Femasys
FEMY
US
|
$1.34 — |
+2.29
|
$11.22M — | $28.22K — | $1.30 — | $1.39 — | $11.22M — | 0 | -$3.28 — |
|
|
Voip-Pal.com
VPLM
US
|
$0.00 — |
-23.68
|
$11.18M — | $3.86M — | $0.00 — | $0.00 — | $11.18M — | 0 | $0.00 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.30 — |
+1.45
|
$11.16M — | $50.00 — | $0.28 — | $0.28 — | $11.16M — | 15.00 | $0.02 — | ||
Silver Elephant Mining
SILEF
US
|
$0.17 — |
+103.44
|
$11.07M — | $24.03K — | $0.12 — | $0.19 — | $11.07M — | 0.53 | $0.32 — | ||
Offerpad
OPAD
US
|
$2.15 — |
-5.29
|
$11.05M — | $43.48K — | $2.07 — | $2.25 — | $11.05M — | 0 | -$8.43 — |
|
|
|
Mobiquity
MOBQ
US
|
$0.35 — |
0
|
$10.89M — | $2.50K — | $0.35 — | $0.35 — | $10.89M — | 0 | -$0.45 — | ||
Clean Energy
CETY
US
|
$0.89 — |
+3.9
|
$10.87M — | $2.37K — | $0.89 — | $0.89 — | $10.87M — | 0 | -$1.24 — |
|
|
|
Nevada Canyon Gold
NGLD
US
|
$0.38 — |
+2.43
|
$10.84M — | $1.33K — | $0.37 — | $0.37 — | $10.84M — | 0 | -$0.11 — | ||
Bitterroot Resources
BITTF
US
|
$0.08 — |
-8.43
|
$10.76M — | $100.00K — | $0.07 — | $0.07 — | $10.76M — | 0 | -$0.01 — | ||
Upland Software
UPLD
US
|
$3.78 — |
-3.7
|
$10.73M — | $51.96K — | $3.21 — | $3.94 — | $10.73M — | 0 | -$14.15 — |
|
|
|
PTX Metals
PANXF
US
|
$0.05 — |
-2.55
|
$10.67M — | $38.99K — | $0.05 — | $0.05 — | $10.67M — | 0 | -$0.04 — | ||
|
Wetouch
WETH
US
|
$0.80 — |
+4.89
|
$10.67M — | $7.15K — | $0.76 — | $0.85 — | $10.67M — | 1.13 | $0.70 — |
|
|
Chemomab Therapeutics
CMMB
US
|
$1.31 — |
+4.8
|
$10.54M — | $19.22K — | $1.25 — | $1.31 — | $10.54M — | 0 | -$1.04 — |
|
|
Neonode
NEON
US
|
$0.62 — |
+4.38
|
$10.49M — | $22.07K — | $0.59 — | $0.65 — | $10.49M — | 1.32 | $0.47 — |
|
|
|
Simulated Environment Concepts
SMEV
US
|
$0.02 — |
0
|
$10.48M — | $6.50K — | $0.02 — | $0.02 — | $10.48M — | 0 | $0.00 — | ||
Purple Innovation
PRPL
US
|
$2.38 — |
-6.3
|
$10.40M — | $9.65K — | $2.22 — | $2.70 — | $10.40M — | 0 | -$8.84 — |
|
|
Trailbreaker Resources
APRAF
US
|
$0.20 — |
-14.85
|
$10.40M — | $21.20K — | $0.24 — | $0.28 — | $10.40M — | 0 | -$0.04 — | ||
Adia Med
ADIA
US
|
$0.11 — |
+77.42
|
$10.38M — | $28.00K — | $0.11 — | $0.11 — | $10.38M — | 0 | $0.00 — | ||
Hydrofarm
HYFM
US
|
$0.74 — |
-0.74
|
$10.38M — | $33.86K — | $0.73 — | $0.76 — | $10.38M — | 0 | -$60.89 — |
|
|
Clifton Mining
CFTN
US
|
$0.18 — |
-10
|
$10.33M — | $4.00 — | $0.19 — | $0.19 — | $10.33M — | 2.57 | $0.07 — | ||
SurgePays
SURG
US
|
$0.17 — |
+3.57
|
$10.32M — | $1.41M — | $0.15 — | $0.17 — | $10.32M — | 0 | -$1.50 — |
|
|
Fusion Fuel Green
HTOO
US
|
$1.37 — |
-2.84
|
$10.30M — | $6.93K — | $1.37 — | $1.50 — | $10.30M — | 1.23 | $1.11 — |
|
|
TAG Oil
TAOIF
US
|
$0.03 — |
0
|
$10.27M — | $10.00K — | $0.03 — | $0.03 — | $10.27M — | 0 | -$0.01 — | ||
Rise Gold
RYES
US
|
$0.08 — |
+2.04
|
$10.21M — | $11.50K — | $0.08 — | $0.08 — | $10.21M — | 0 | -$0.04 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$10.21M — | $80.00K — | $0.01 — | $0.02 — | $10.21M — | 0 | -$0.16 — | ||
Netcapital
NCPL
US
|
$1.25 — |
-3.86
|
$10.02M — | $322.18K — | $1.23 — | $1.29 — | $10.02M — | 0 | -$15.16 — |
|
|
|
Quantum X Inc
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
Storm Exploration
CWVWF
US
|
$0.35 — |
+6.06
|
$10.00M — | $2.50K — | $0.35 — | $0.35 — | $10.00M — | 2.18 | $0.16 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.02 — |
0
|
$9.89M — | $16.00K — | $0.01 — | $0.01 — | $9.89M — | 0 | $0.00 — | ||
Knightscope
KSCP
US
|
$0.42 — |
+0.43
|
$9.85M — | $375.07K — | $0.40 — | $0.44 — | $9.85M — | 0 | -$3.44 — |
|
|
Electric Royalties
ELECF
US
|
$0.07 — |
-12.48
|
$9.82M — | $10.00K — | $0.07 — | $0.07 — | $9.82M — | 0 | -$0.05 — | ||
Avalon
AWX
US
|
$2.51 — |
0
|
$9.79M — | $144.00 — | $2.51 — | $2.62 — | $9.79M — | 8.09 | $0.31 — |
|
|
Xeriant
XERI
US
|
$0.01 — |
0
|
$9.78M — | $270.04K — | $0.01 — | $0.01 — | $9.78M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.02 — |
-1.23
|
$9.78M — | $38.11K — | $0.02 — | $0.02 — | $9.78M — | 0 | $0.00 — | ||
BT Brands
BTBD
US
|
$1.58 — |
+0.64
|
$9.77M — | $6.31K — | $1.56 — | $1.61 — | $9.77M — | 0 | -$0.09 — |
|
|
Kalo Gold
KLGDF
US
|
$0.08 — |
0
|
$9.77M — | $11.40K — | $0.08 — | $0.08 — | $9.77M — | 0 | -$0.07 — | ||
Avicanna
AVCNF
US
|
$0.07 — |
-8.58
|
$9.74M — | $2.50K — | $0.07 — | $0.07 — | $9.74M — | 0 | -$0.02 — | ||
SciSparc
SPRC
US
|
$0.42 — |
-2.17
|
$9.69M — | $45.37K — | $0.41 — | $0.44 — | $9.69M — | 0.0016 | $248.24 — |
|
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
+70
|
$9.66M — | $42.00K — | $0.05 — | $0.05 — | $9.66M — | 0 | -$0.37 — | ||
Guided Therapeutics
GTHP
US
|
$0.10 — |
0
|
$9.65M — | $43.00K — | $0.10 — | $0.10 — | $9.65M — | 0 | -$0.04 — | ||
Origin Agritech
SEED
US
|
$0.68 — |
-3.89
|
$9.64M — | $575.00 — | $0.68 — | $0.70 — | $9.64M — | 0 | -$0.67 — |
|
|
Blue Energy
BUENF
US
|
$0.00 — |
0
|
$9.64M — | $10.40K — | $0.00 — | $0.00 — | $9.64M — | 0 | $0.00 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.05 — |
-4.64
|
$9.64M — | $60.00K — | $0.05 — | $0.05 — | $9.64M — | 0 | -$0.01 — | ||
Lexaria Bioscience
LEXX
US
|
$4.57 — |
+9.59
|
$9.63M — | $12.16K — | $4.10 — | $4.57 — | $9.63M — | 0 | -$5.10 — |
|
|
|
Cytta
CYCA
US
|
$0.02 — |
0
|
$9.60M — | $1.52M — | $0.01 — | $0.01 — | $9.60M — | 2.00 | $0.01 — | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.60M — | $5.00K — | $0.03 — | $0.03 — | $9.60M — | 0 | $0.00 — | ||
Peruvian Metals
DUVNF
US
|
$0.06 — |
0
|
$9.59M — | $27.00K — | $0.06 — | $0.07 — | $9.59M — | 0 | -$0.01 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
0
|
$9.53M — | $160.00K — | $0.00 — | $0.00 — | $9.53M — | 0 | -$0.01 — | ||
|
Greenway
GWTI
US
|
$0.02 — |
+2.5
|
$9.53M — | $5.00K — | $0.02 — | $0.02 — | $9.53M — | 2.05 | $0.01 — | ||
Niobay Metals
NBYCF
US
|
$0.05 — |
0
|
$9.40M — | $20.00K — | $0.05 — | $0.05 — | $9.40M — | 0 | -$0.01 — | ||
Tartisan Nickel
TTSRF
US
|
$0.06 — |
-1.67
|
$9.33M — | $68.00K — | $0.05 — | $0.05 — | $9.33M — | 0 | -$0.01 — | ||
Datasea Intelligent
DTSS
US
|
$0.56 — |
+3.15
|
$9.32M — | $6.63K — | $0.52 — | $0.56 — | $9.32M — | 0 | -$0.23 — |
|
|
IN8bio
INAB
US
|
$0.94 — |
+13.8
|
$9.31M — | $14.36K — | $0.88 — | $0.97 — | $9.31M — | 0 | -$1.62 — |
|
|
|
Stemsation
STSN
US
|
$0.01 — |
+7.19
|
$9.24M — | $3.00K — | $0.01 — | $0.01 — | $9.24M — | 0 | $0.00 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.08 — |
0
|
$9.24M — | $26.60K — | $0.08 — | $0.08 — | $9.24M — | 0 | -$0.02 — | ||
Ebang
EBON
US
|
$1.47 — |
-9.86
|
$9.23M — | $20.73K — | $1.47 — | $1.60 — | $9.23M — | 0 | -$1.98 — |
|
|
American Critical Minerals
APCOF
US
|
$0.09 — |
-0.71
|
$9.23M — | $11.40K — | $0.09 — | $0.09 — | $9.23M — | 0 | -$0.02 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+0.69
|
$9.23M — | $30.00K — | $0.04 — | $0.04 — | $9.23M — | 0 | -$0.04 — | ||
LiqTech
LIQT
US
|
$0.28 — |
-6.63
|
$9.23M — | $46.42K — | $0.28 — | $0.30 — | $9.23M — | 0 | -$0.74 — |
|
|
|
Gulf Coast Ultra Deep Royalty
GULTU
US
|
$0.04 — |
0
|
$9.21M — | $71.00K — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
|
VPR Brands
VPRB
US
|
$0.10 — |
+11.11
|
$9.17M — | $664.00 — | $0.10 — | $0.10 — | $9.17M — | 5.00 | $0.02 — | ||
Nextech3D.AI
NEXCF
US
|
$0.04 — |
+9.32
|
$9.16M — | $30.00K — | $0.04 — | $0.04 — | $9.16M — | 0 | -$0.02 — | ||
Labrador Gold
NKOSF
US
|
$0.03 — |
0
|
$9.15M — | $16.00K — | $0.03 — | $0.03 — | $9.15M — | 0 | -$0.01 — | ||
PURE Bioscience
PURE
US
|
$0.06 — |
+4.84
|
$9.11M — | $27.74K — | $0.06 — | $0.06 — | $9.11M — | 0 | -$0.02 — | ||
Bon Natural Life
BON
US
|
$1.11 — |
-0.32
|
$9.10M — | $1.72K — | $1.09 — | $1.11 — | $9.10M — | 0 | -$2.79 — |
|
|
|
West Texas Resources
WTXR
US
|
$0.10 — |
-62.13
|
$9.10M — | $2.10K — | $0.27 — | $0.27 — | $9.10M — | 0 | -$0.01 — | ||
WiMi Hologram Cloud
WIMI
US
|
$0.49 — |
+3.43
|
$9.09M — | $24.80K — | $0.48 — | $0.50 — | $9.09M — | 0.51 | $0.96 — |
|
|
Sharc International Systems
INTWF
US
|
$0.06 — |
-5.17
|
$9.08M — | $11.00K — | $0.06 — | $0.06 — | $9.08M — | 0 | -$0.01 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
