Página 55 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
- Todos los países
- Estados Unidos (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1517)
- Productos de consumo cíclicos (1085)
- Servicios financieros (2282)
- Bienes raíces (649)
- Productos de consumo defensivos (647)
- Atención sanitaria (1583)
- Servicios públicos (301)
- Servicios de comunicaciones (596)
- Energía (613)
- Industria (1525)
- Tecnología (1188)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (163)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (537)
- Oro (347)
- Plata (24)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (70)
- Piezas de Autoiomóviles (116)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (44)
- Servicios de Viaje (31)
- Gestión de Activos (613)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (148)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (203)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Servicios Inmobiliarios (134)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (16)
- Productos Agropecuarios (59)
- Productos del Hogar y Personales (77)
- Alimentos Envasados (198)
- Servicios de Educación y Formación (44)
- Tiendas de Descuento (16)
- Distribución de Comida (29)
- Tiendas de Comestibles (45)
- Tabaco (31)
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (90)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (184)
- Agencia de Publicidad (74)
- Publicación (26)
- Radiodifusión (40)
- Entretenimiento (106)
- Contenido e Información por Internet (107)
- Juegos Electrónicos y Multimedia (59)
- Petróleo y Gas-Perforación (20)
- Petróleo y Gas-E&P (273)
- Petróleo y Gas-Integrado (38)
- Petróleo y Gas-Midstream (74)
- Petróleo y Gas-Refino y Marketing (42)
- Petróleo y Gas-Equipamiento y Servicios (102)
- Carbón Térmico (29)
- Uranio (35)
- Aeroespacial y Defensa (135)
- Servicios Especiales para Empresas (90)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (34)
- Conglomerados (152)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (87)
- Solar (34)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WiMi Hologram Cloud
WIMI
US
|
$1.15 — |
0
|
$21.14M — | $42.37K — | $1.10 — | $1.24 — | $21.14M — | 0.48 | $2.35 — | ||
|
MDxHealth SA
MDXH
US
|
$0.41 — |
-2.91
|
$21.06M — | $389.36K — | $0.41 — | $0.43 — | $21.06M — | 0 | -$0.65 — | ||
|
Cardlytics
CDLX
US
|
$3.62 — |
-5.97
|
$21.02M — | $75.87K — | $3.62 — | $3.95 — | $21.02M — | 0 | -$20.00 — | ||
Danakali Limited
SBMSF
US
|
$0.06 — |
0
|
$21.00M — | $5.00K — | $0.08 — | $0.08 — | $21.00M — | 0 | $0.00 — | ||
|
Fredonia Mining
FREDF
US
|
$0.32 — |
0
|
$20.75M — | $6.00K — | $0.31 — | $0.32 — | $20.75M — | 0 | -$0.04 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.43 — |
+18.55
|
$20.75M — | $2.96M — | $0.36 — | $0.44 — | $20.75M — | 0 | -$1.21 — | ||
RENN Fund
RCG
US
|
$2.95 — |
-1.83
|
$20.70M — | $11.91K — | $2.91 — | $3.02 — | $20.70M — | 26.81 | $0.11 — | ||
|
Northstar Clean
ROOOF
US
|
$0.12 — |
-5.08
|
$20.63M — | $7.50K — | $0.12 — | $0.12 — | $20.63M — | 0 | -$0.08 — | ||
CEL-SCI
CVM
US
|
$1.18 — |
-0.84
|
$20.62M — | $142.26K — | $1.16 — | $1.22 — | $20.62M — | 0 | -$2.15 — | ||
|
Japan Gold
JGLDF
US
|
$0.07 — |
0
|
$20.60M — | $2.00K — | $0.07 — | $0.07 — | $20.60M — | 0 | -$0.01 — | ||
MIND C.T.I
MNDO
US
|
$1.02 — |
+7.19
|
$20.59M — | $135.43K — | $0.96 — | $1.02 — | $20.59M — | 6.79 | $0.15 — | ||
Nextech3D.AI
NEXCF
US
|
$0.09 — |
0
|
$20.54M — | $62.50K — | $0.09 — | $0.09 — | $20.54M — | 0 | -$0.01 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.27 — |
+1.3
|
$20.50M — | $7.50K — | $0.25 — | $0.28 — | $20.50M — | 0 | -$0.07 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.10 — |
-3.67
|
$20.46M — | $164.99K — | $0.10 — | $0.11 — | $20.46M — | 0 | $0.00 — | ||
Irving Resources
IRVRF
US
|
$0.21 — |
-3.29
|
$20.42M — | $2.00K — | $0.21 — | $0.21 — | $20.42M — | 0 | -$0.01 — | ||
|
Retractable
RVP
US
|
$0.68 — |
0
|
$20.36M — | $5.14K — | $0.68 — | $0.69 — | $20.36M — | 0 | -$0.22 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.22 — |
-3.94
|
$20.34M — | $59.24K — | $1.21 — | $1.32 — | $20.34M — | 0 | -$0.55 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$20.14M — | $250.00K — | $0.01 — | $0.01 — | $20.14M — | 0 | -$0.01 — | ||
|
88 Energy
EEENF
US
|
$0.02 — |
-2.58
|
$20.10M — | $144.00 — | $0.01 — | $0.01 — | $20.10M — | 0 | -$0.03 — | ||
Giyani Metals
CATPF
US
|
$0.06 — |
0
|
$20.03M — | $12.00K — | $0.06 — | $0.06 — | $20.03M — | 0 | -$0.03 — | ||
|
SPC Nickel
SPCNF
US
|
$0.04 — |
-12.35
|
$19.97M — | $62.50K — | $0.05 — | $0.05 — | $19.97M — | 0 | $0.00 — | ||
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$19.95M — | $38.00K — | $0.01 — | $0.01 — | $19.95M — | 0 | $0.00 — | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
US
|
$12.53 — |
+0.16
|
$19.90M — | $1.35K — | $12.51 — | $12.53 — | $19.90M — | 0 | -$0.02 — | ||
SolarWindow
WNDW
US
|
$0.30 — |
+15.38
|
$19.73M — | $482.00 — | $0.27 — | $0.30 — | $19.73M — | 0 | -$0.04 — | ||
|
Coffee Holding
JVA
US
|
$3.44 — |
-0.58
|
$19.64M — | $22.76K — | $3.41 — | $3.51 — | $19.64M — | 12.74 | $0.27 — | ||
SolarMax Technology
SMXT
US
|
$0.34 — |
-3.7
|
$19.41M — | $114.12K — | $0.34 — | $0.37 — | $19.41M — | 0 | -$0.11 — | ||
|
Senmiao Technology
AIHS
US
|
$1.33 — |
-6.99
|
$19.36M — | $45.78K — | $1.28 — | $1.54 — | $19.36M — | 0 | -$1.93 — | ||
|
DIAGNOS
DGNOF
US
|
$0.16 — |
-5.88
|
$19.27M — | $62.50K — | $0.16 — | $0.17 — | $19.27M — | 0 | -$0.03 — | ||
Cellectar Biosciences
CLRB
US
|
$2.41 — |
-2.43
|
$19.26M — | $35.97K — | $2.36 — | $2.55 — | $19.26M — | 0 | -$5.38 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
+0.83
|
$19.19M — | $600.00 — | $0.06 — | $0.06 — | $19.19M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
0
|
$19.18M — | $5.50K — | $0.15 — | $0.15 — | $19.18M — | 0 | -$0.18 — | ||
Daré Bioscience
DARE
US
|
$1.28 — |
+1.59
|
$19.17M — | $195.51K — | $1.23 — | $1.34 — | $19.17M — | 0 | -$0.91 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $209.00K — | $0.04 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
|
Impact Fusion
IFUS
US
|
$0.03 — |
-5.17
|
$19.09M — | $86.67K — | $0.03 — | $0.04 — | $19.09M — | 0 | -$0.01 — | ||
|
Offerpad
OPAD
US
|
$4.02 — |
-9.66
|
$19.02M — | $50.41K — | $4.02 — | $4.57 — | $19.02M — | 0 | -$11.69 — | ||
|
Longeveron
LGVN
US
|
$0.60 — |
-1.19
|
$18.96M — | $157.17K — | $0.59 — | $0.63 — | $18.96M — | 0 | -$1.14 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.19 — |
-2.46
|
$18.93M — | $39.46K — | $1.18 — | $1.25 — | $18.93M — | 0 | -$0.70 — | ||
LivePerson
LPSN
US
|
$1.53 — |
+1.32
|
$18.87M — | $38.79K — | $1.53 — | $1.61 — | $18.87M — | 0 | -$9.51 — | ||
|
Argo Graphene
ARLSF
US
|
$0.74 — |
+4.34
|
$18.81M — | $11.40K — | $0.69 — | $0.71 — | $18.81M — | 0 | -$0.18 — | ||
|
Legend Power Systems
LPSIF
US
|
$0.12 — |
0
|
$18.80M — | $31.50K — | $0.13 — | $0.13 — | $18.80M — | 0 | -$0.01 — | ||
|
Mexco Energy
MXC
US
|
$9.16 — |
-0.49
|
$18.73M — | $1.65K — | $9.04 — | $9.55 — | $18.73M — | 14.53 | $0.63 — | ||
|
Concord Medical Services
CCM
US
|
$4.30 — |
+1.9
|
$18.67M — | $28.19K — | $4.02 — | $4.45 — | $18.67M — | 0 | -$3.14 — | ||
|
Thermal Energy
TMGEF
US
|
$0.11 — |
-1.13
|
$18.62M — | $5.00K — | $0.11 — | $0.11 — | $18.62M — | 0 | $0.00 — | ||
Viva Gold
VAUCF
US
|
$0.11 — |
-2.7
|
$18.59M — | $22.50K — | $0.11 — | $0.11 — | $18.59M — | 0 | -$0.01 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$13.85 — |
0
|
$18.59M — | $219.47K — | $13.76 — | $16.52 — | $18.59M — | 0 | -$142.70 — | ||
|
Quartz Mountain Resources
QZMRF
US
|
$0.25 — |
+8.36
|
$18.58M — | $36.00K — | $0.23 — | $0.23 — | $18.58M — | 0 | -$0.04 — | ||
|
DynaResource
DYNR
US
|
$0.63 — |
-3.08
|
$18.47M — | $125.00 — | $0.62 — | $0.62 — | $18.47M — | 3.70 | $0.17 — | ||
|
Ridgeline Minerals
RDGMF
US
|
$0.13 — |
-6.57
|
$18.46M — | $61.00K — | $0.12 — | $0.14 — | $18.46M — | 12.80 | $0.01 — | ||
|
Bravada Gold
BGAVF
US
|
$0.64 — |
0
|
$18.39M — | $1.00K — | $0.64 — | $0.64 — | $18.39M — | 21.32 | $0.03 — | ||
Novo Resources
NSRPF
US
|
$0.04 — |
+5.21
|
$18.37M — | $30.00K — | $0.05 — | $0.05 — | $18.37M — | 0 | -$0.04 — | ||
|
System1
SST
US
|
$1.83 — |
+1.1
|
$18.31M — | $200.46K — | $1.80 — | $2.12 — | $18.31M — | 0 | -$12.00 — | ||
Energy Focus
EFOI
US
|
$2.87 — |
+1.06
|
$18.28M — | $11.25K — | $2.85 — | $2.93 — | $18.28M — | 0 | -$0.15 — | ||
Motorsport Games
MSGM
US
|
$4.37 — |
+4.55
|
$18.24M — | $32.79K — | $4.20 — | $4.55 — | $18.24M — | 3.76 | $1.16 — | ||
SOS
SOS
US
|
$1.00 — |
-1.96
|
$18.17M — | $4.67K — | $1.00 — | $1.02 — | $18.17M — | 0 | -$6.02 — | ||
Castor Maritime
CTRM
US
|
$1.87 — |
+0.54
|
$18.07M — | $38.33K — | $1.84 — | $1.91 — | $18.07M — | 0.55 | $3.37 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.10 — |
0
|
$17.95M — | $10.00K — | $0.10 — | $0.10 — | $17.95M — | 0 | -$0.01 — | ||
|
SemiLEDs
LEDS
US
|
$2.15 — |
-11.16
|
$17.79M — | $95.51K — | $2.10 — | $2.41 — | $17.79M — | 0 | -$0.14 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
+33.33
|
$17.74M — | $75.47K — | $0.03 — | $0.04 — | $17.74M — | 0.067 | $0.59 — | ||
|
Fortun
LRGR
US
|
$0.34 — |
+4.81
|
$17.71M — | $27.60K — | $0.20 — | $0.25 — | $17.71M — | 0 | -$10.35 — | ||
Global Clean Energy
GCEI
US
|
$0.03 — |
-2.6
|
$17.63M — | $168.15K — | $0.03 — | $0.03 — | $17.63M — | 0 | $0.00 — | ||
|
Quhuo
QH
US
|
$5.38 — |
+15.95
|
$17.52M — | $77.25K — | $4.43 — | $5.75 — | $17.52M — | 0 | -$0.02 — | ||
|
Purepoint Uranium
PTUUF
US
|
$0.22 — |
-4.35
|
$17.46M — | $3.25K — | $0.22 — | $0.22 — | $17.46M — | 0 | -$0.09 — | ||
|
Peruvian Metals
DUVNF
US
|
$0.12 — |
0
|
$17.45M — | $10.00K — | $0.12 — | $0.12 — | $17.45M — | 12.50 | $0.01 — | ||
|
FalconStor Software
FALC
US
|
$2.42 — |
-1.22
|
$17.31M — | $350.00 — | $2.42 — | $2.42 — | $17.31M — | 0 | -$0.05 — | ||
NextCure
NXTC
US
|
$4.24 — |
+1.44
|
$17.25M — | $280.71K — | $4.02 — | $4.53 — | $17.25M — | 0 | -$16.82 — | ||
|
Lipocine
LPCN
US
|
$2.08 — |
-5.02
|
$17.15M — | $35.67K — | $2.08 — | $2.23 — | $17.15M — | 0 | -$1.96 — | ||
|
Valkea Resources
OZBKF
US
|
$0.20 — |
0
|
$17.14M — | $27.50K — | $0.22 — | $0.24 — | $17.14M — | 0 | -$0.42 — | ||
|
Fobi AI
FOBIF
US
|
$0.07 — |
-51.72
|
$17.13M — | $41.93K — | $0.07 — | $0.07 — | $17.13M — | 0 | -$0.01 — | ||
|
TAG Oil
TAOIF
US
|
$0.05 — |
0
|
$17.11M — | $40.96K — | $0.06 — | $0.06 — | $17.11M — | 0 | -$0.01 — | ||
|
Intrusion
INTZ
US
|
$0.75 — |
0
|
$17.06M — | $225.56K — | $0.74 — | $0.77 — | $17.06M — | 0 | -$0.53 — | ||
|
LQWD
LQWDF
US
|
$0.53 — |
+5.5
|
$17.06M — | $3.50K — | $0.57 — | $0.60 — | $17.06M — | 0 | -$0.28 — | ||
|
Planet Ventures
PNXPF
US
|
$0.11 — |
-7.44
|
$17.03M — | $20.85K — | $0.12 — | $0.14 — | $17.03M — | 0 | -$0.01 — | ||
|
Silver North Resources
TARSF
US
|
$0.16 — |
-0.56
|
$16.99M — | $6.00K — | $0.16 — | $0.16 — | $16.99M — | 0 | -$0.01 — | ||
BIGG Digital Assets
BBKCF
US
|
$0.05 — |
+2.17
|
$16.85M — | $17.21K — | $0.04 — | $0.05 — | $16.85M — | 0 | $0.00 — | ||
|
Phoenix New Media
FENG
US
|
$1.40 — |
-2.45
|
$16.82M — | $3.36K — | $1.40 — | $1.42 — | $16.82M — | 9.33 | $0.15 — | ||
|
American Power
APGI
US
|
$0.01 — |
0
|
$16.80M — | $15.00K — | $0.01 — | $0.01 — | $16.80M — | 0 | -$0.12 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
-12.2
|
$16.80M — | $3.01M — | $0.03 — | $0.04 — | $16.80M — | 0 | -$0.10 — | ||
|
Condor Resources
CNRIF
US
|
$0.11 — |
0
|
$16.71M — | $10.00K — | $0.09 — | $0.09 — | $16.71M — | 0 | -$0.01 — | ||
|
PTX Metals
PANXF
US
|
$0.07 — |
+0.67
|
$16.65M — | $8.20K — | $0.07 — | $0.08 — | $16.65M — | 0 | -$0.02 — | ||
|
Rise Gold
RYES
US
|
$0.13 — |
0
|
$16.58M — | $10.00K — | $0.13 — | $0.13 — | $16.58M — | 0 | -$0.04 — | ||
NeuroOne Medical
NMTC
US
|
$1.90 — |
+2.7
|
$16.54M — | $39.69K — | $1.77 — | $2.10 — | $16.54M — | 0 | -$0.89 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
+9.69
|
$16.38M — | $100.00K — | $0.11 — | $0.11 — | $16.38M — | 0 | -$0.01 — | ||
|
Almadex Minerals
AAMMF
US
|
$0.26 — |
-5.36
|
$16.25M — | $39.21K — | $0.26 — | $0.29 — | $16.25M — | 26.50 | $0.01 — | ||
FingerMotion
FNGR
US
|
$0.26 — |
-4.3
|
$16.24M — | $166.85K — | $0.26 — | $0.28 — | $16.24M — | 0 | -$0.11 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.09 — |
-0.78
|
$16.20M — | $5.00K — | $0.09 — | $0.09 — | $16.20M — | 0 | -$0.02 — | ||
|
Tower Resources
TWRFF
US
|
$0.09 — |
0
|
$16.18M — | $100.00 — | $0.10 — | $0.10 — | $16.18M — | 0 | -$0.01 — | ||
|
Research Frontiers Incorporated
REFR
US
|
$0.46 — |
-4.27
|
$16.09M — | $20.97K — | $0.46 — | $0.50 — | $16.09M — | 0 | -$0.07 — | ||
Inuvo
INUV
US
|
$0.97 — |
-6.73
|
$15.96M — | $171.44K — | $0.96 — | $1.04 — | $15.96M — | 0 | -$0.13 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.34 — |
+3.02
|
$15.94M — | $6.90K — | $0.32 — | $0.34 — | $15.94M — | 3.78 | $0.09 — | ||
|
Inflection Resources
AUCUF
US
|
$0.12 — |
-2.34
|
$15.91M — | $40.20K — | $0.12 — | $0.13 — | $15.91M — | 0 | -$0.01 — | ||
|
Solution Financial
SLNFF
US
|
$0.19 — |
0
|
$15.89M — | $10.00K — | $0.19 — | $0.19 — | $15.89M — | 0 | $0.00 — | ||
Passage Bio
PASG
US
|
$4.94 — |
+0.82
|
$15.87M — | $95.11K — | $4.60 — | $5.00 — | $15.87M — | 0 | -$11.83 — | ||
Nord Precious Metals Mining
CCWOF
US
|
$0.11 — |
+1.92
|
$15.72M — | $112.49K — | $0.10 — | $0.12 — | $15.72M — | 0 | -$0.11 — | ||
|
InnSuites Hospitality Trust
IHT
US
|
$1.67 — |
-2.34
|
$15.70M — | $9.61K — | $1.67 — | $1.74 — | $15.70M — | 0 | -$0.15 — | ||
|
Cyngn
CYN
US
|
$1.08 — |
-3.57
|
$15.58M — | $181.62K — | $1.08 — | $1.14 — | $15.58M — | 0 | -$2.36 — | ||
|
South Star Battery Metals
STSBF
US
|
$0.11 — |
+2.12
|
$15.55M — | $10.00K — | $0.11 — | $0.11 — | $15.55M — | 0 | -$0.02 — | ||
|
IRIDEX
IRIX
US
|
$0.89 — |
-3.38
|
$15.51M — | $30.21K — | $0.88 — | $0.93 — | $15.51M — | 0 | -$0.19 — | ||
|
Meritage Hospitality
MHGU
US
|
$2.30 — |
+3.14
|
$15.45M — | $2.60K — | $2.28 — | $2.30 — | $15.45M — | 0 | -$5.87 — | ||
|
MOGU
MOGU
US
|
$1.89 — |
+0.53
|
$15.45M — | $1.99K — | $1.87 — | $1.89 — | $15.45M — | 0 | $0.00 — | ||
|
Natural Health Trends
NHTC
US
|
$1.80 — |
0
|
$15.44M — | $30.66K — | $1.76 — | $1.84 — | $15.44M — | 0 | -$0.11 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||