Página 55 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sustainable Green Team
SGTM
US
|
$0.09 — |
0
|
$11.46M — | $1.00K — | $0.09 — | $0.09 — | $11.46M — | 0 | -$0.15 — | ||
Healthcare Triangle, Inc.
HCTI
US
|
$0.78 — |
+0.68
|
$11.43M — | $147.14K — | $0.77 — | $0.85 — | $11.43M — | 0 | -$5.78 — | ||
NTG Clarity Networks
NYWKF
US
|
$0.24 — |
-1.49
|
$11.42M — | $6.50K — | $0.24 — | $0.24 — | $11.42M — | 2.97 | $0.08 — | ||
Cenntro
CENN
US
|
$4.64 — |
-0.22
|
$11.40M — | $5.16K — | $4.40 — | $4.64 — | $11.40M — | 0 | -$65.34 — | ||
POSaBIT Systems
POSAF
US
|
$0.07 — |
+12.9
|
$11.35M — | $32.00K — | $0.06 — | $0.06 — | $11.35M — | 0 | -$0.01 — | ||
IRIDEX
IRIX
US
|
$0.64 — |
-4.03
|
$11.29M — | $46.13K — | $0.64 — | $0.67 — | $11.29M — | 0 | -$0.20 — | ||
Niobay Metals
NBYCF
US
|
$0.06 — |
0
|
$11.28M — | $5.00K — | $0.06 — | $0.06 — | $11.28M — | 0 | -$0.01 — | ||
Bitterroot Resources
BITTF
US
|
$0.09 — |
+3.54
|
$11.28M — | $149.00K — | $0.09 — | $0.09 — | $11.28M — | 0 | $0.00 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.39 — |
+3.68
|
$11.27M — | $1.00 — | $0.45 — | $0.45 — | $11.27M — | 0 | -$0.12 — | ||
Euro Tech Holdings Company
CLWT
US
|
$1.52 — |
-1.3
|
$11.27M — | $2.56K — | $1.51 — | $1.54 — | $11.27M — | 76.00 | $0.02 — | ||
Educational Development
EDUC
US
|
$1.31 — |
0
|
$11.17M — | $48.33K — | $1.27 — | $1.33 — | $11.17M — | 5.45 | $0.24 — | ||
Origin Agritech
SEED
US
|
$0.92 — |
-1.05
|
$11.16M — | $13.28K — | $0.91 — | $0.99 — | $11.16M — | 0 | -$0.71 — | ||
Huadi
HUDI
US
|
$0.78 — |
+0.82
|
$11.15M — | $4.50K — | $0.78 — | $0.81 — | $11.15M — | 0 | -$0.19 — | ||
New Age Metals
NMTLF
US
|
$0.15 — |
0
|
$10.98M — | $36.60K — | $0.14 — | $0.15 — | $10.98M — | 0 | -$0.01 — | ||
Omineca Mining and Metals
OMMSF
US
|
$0.04 — |
+1.25
|
$10.87M — | $11.00K — | $0.04 — | $0.04 — | $10.87M — | 0 | $0.00 — | ||
KALA BIO
KALA
US
|
$0.56 — |
+3.9
|
$10.83M — | $51.40K — | $0.54 — | $0.58 — | $10.83M — | 0 | -$9.39 — | ||
FingerMotion
FNGR
US
|
$0.14 — |
+0.14
|
$10.79M — | $5.93M — | $0.13 — | $0.15 — | $10.79M — | 0 | -$0.11 — | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
0
|
$10.79M — | $2.55M — | $0.00 — | $0.00 — | $10.79M — | 0 | $0.00 — | ||
Ainos
AIMD
US
|
$1.46 — |
-1.35
|
$10.78M — | $43.19K — | $1.40 — | $1.47 — | $10.78M — | 0 | -$2.49 — | ||
BT Brands
BTBD
US
|
$1.74 — |
-3.33
|
$10.76M — | $2.73K — | $1.71 — | $1.75 — | $10.76M — | 0 | -$0.10 — | ||
Zacatecas Silver
ZCTSF
US
|
$0.04 — |
+4.49
|
$10.67M — | $40.00 — | $0.04 — | $0.04 — | $10.67M — | 0 | -$0.03 — | ||
Quhuo
QH
US
|
$3.87 — |
-0.77
|
$10.65M — | $1.42K — | $3.87 — | $3.87 — | $10.65M — | 0 | -$524.80 — | ||
Alien Metals
ASLRF
US
|
$0.00 — |
+50
|
$10.63M — | $330.00K — | $0.00 — | $0.00 — | $10.63M — | 0 | $0.00 — | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
Theriva Biologics
TOVX
US
|
$0.23 — |
-1.16
|
$10.59M — | $311.13K — | $0.23 — | $0.24 — | $10.59M — | 0.16 | $1.44 — | ||
Bridgeline Digital
BLIN
US
|
$0.84 — |
-1.18
|
$10.58M — | $15.97K — | $0.80 — | $0.88 — | $10.58M — | 0 | -$0.10 — | ||
Storm Exploration
CWVWF
US
|
$0.37 — |
0
|
$10.57M — | $13.00K — | $0.37 — | $0.38 — | $10.57M — | 2.31 | $0.16 — | ||
|
Plurilock Security
PLCKF
US
|
$0.09 — |
+4.44
|
$10.56M — | $2.00K — | $0.09 — | $0.09 — | $10.56M — | 0 | -$0.05 — | ||
Upland Software
UPLD
US
|
$3.57 — |
-2.72
|
$10.56M — | $29.90K — | $3.55 — | $3.79 — | $10.56M — | 0 | -$14.40 — | ||
iQSTEL
IQST
US
|
$0.96 — |
-1.87
|
$10.53M — | $137.11K — | $0.95 — | $1.00 — | $10.53M — | 0 | -$2.26 — | ||
|
Meitian Pin AI Tech
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
IN8bio
INAB
US
|
$1.06 — |
-1.85
|
$10.45M — | $13.78K — | $1.06 — | $1.10 — | $10.45M — | 0 | -$1.30 — | ||
Lux Metals
BBBMF
US
|
$0.14 — |
0
|
$10.38M — | $50.00K — | $0.14 — | $0.15 — | $10.38M — | 0 | -$0.03 — | ||
|
Golden Cross Resources
ZCRMF
US
|
$0.10 — |
+0.12
|
$10.37M — | $2.20K — | $0.10 — | $0.10 — | $10.37M — | 0 | -$0.08 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.23 — |
-2.92
|
$10.34M — | $332.10K — | $0.23 — | $0.24 — | $10.34M — | 0 | -$1.66 — | ||
AppTech Payments
APCX
US
|
$0.24 — |
0
|
$10.25M — | $10.02K — | $0.24 — | $0.26 — | $10.25M — | 0 | -$0.20 — | ||
Avicanna
AVCNF
US
|
$0.08 — |
-3.8
|
$10.21M — | $80.00K — | $0.08 — | $0.08 — | $10.21M — | 0 | -$0.01 — | ||
Moleculin Biotech
MBRX
US
|
$0.52 — |
-32.71
|
$10.13M — | $4.08M — | $0.50 — | $0.73 — | $10.13M — | 0.035 | $14.59 — | ||
Datasea Intelligent Technology
DTSS
US
|
$0.97 — |
+9.93
|
$10.13M — | $867.58K — | $0.75 — | $0.97 — | $10.13M — | 0 | -$0.22 — | ||
CDTi Advanced Materials
CDTI
US
|
$2.25 — |
-6.25
|
$10.13M — | $107.00 — | $2.10 — | $2.30 — | $10.13M — | 0 | -$4.02 — | ||
Guardforce AI
GFAI
US
|
$0.32 — |
+0.59
|
$10.11M — | $113.81K — | $0.32 — | $0.34 — | $10.11M — | 0 | -$0.24 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.03 — |
-5.14
|
$10.11M — | $5.44K — | $2.00 — | $2.03 — | $10.11M — | 0 | -$0.92 — | ||
Avalon
AWX
US
|
$2.59 — |
-1.89
|
$10.10M — | $3.18K — | $2.59 — | $2.60 — | $10.10M — | 8.63 | $0.30 — | ||
Twin Vee Powercats
VEEE
US
|
$17.24 — |
+104.02
|
$10.07M — | $29.48M — | $13.68 — | $22.85 — | $10.07M — | 0 | -$103.26 — | ||
Natural Health Trends
NHTC
US
|
$1.17 — |
-14.6
|
$10.04M — | $258.44K — | $1.11 — | $1.37 — | $10.04M — | 0 | -$0.15 — | ||
|
HWAL
HWAL
US
|
$0.07 — |
0
|
$10.03M — | $10.00K — | $0.07 — | $0.07 — | $10.03M — | 0 | -$130.80 — | ||
Immuron
IMRN
US
|
$1.24 — |
+1.64
|
$10.01M — | $146.19K — | $1.19 — | $1.30 — | $10.01M — | 0 | -$0.37 — | ||
|
Quantum X
TWOH
US
|
$0.00 — |
0
|
$10.01M — | $7.49M — | $0.00 — | $0.00 — | $10.01M — | 0 | $0.00 — | ||
SolarMax Technology
SMXT
US
|
$2.11 — |
-2.76
|
$10.01M — | $20.76K — | $2.05 — | $2.33 — | $10.01M — | 0 | -$1.32 — | ||
Northern Graphite
NGPHF
US
|
$0.06 — |
-4.76
|
$9.96M — | $80.00K — | $0.06 — | $0.06 — | $9.96M — | 0 | -$0.14 — | ||
CopAur Minerals
COPAF
US
|
$0.08 — |
+3.9
|
$9.94M — | $69.00K — | $0.08 — | $0.08 — | $9.94M — | 0 | -$0.10 — | ||
Emerson Radio
MSN
US
|
$0.47 — |
-2.41
|
$9.89M — | $176.41K — | $0.46 — | $0.48 — | $9.89M — | 0 | -$0.18 — | ||
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$9.88M — | $747.20K — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
|
Citrine Global
CTGL
US
|
$0.01 — |
+0.13
|
$9.83M — | $153.33K — | $0.00 — | $0.01 — | $9.83M — | 0 | $0.00 — | ||
|
Tombill Mines
TBLLF
US
|
$0.04 — |
0
|
$9.81M — | $330.86K — | $0.04 — | $0.04 — | $9.81M — | 0 | $0.00 — | ||
NEXE Innovations
NEXNF
US
|
$0.10 — |
-2
|
$9.79M — | $16.50K — | $0.10 — | $0.10 — | $9.79M — | 0 | -$0.04 — | ||
|
Bion Environmental
BNET
US
|
$0.17 — |
0
|
$9.76M — | $14.10K — | $0.17 — | $0.17 — | $9.76M — | 0 | -$0.02 — | ||
Clifton Mining Company
CFTN
US
|
$0.17 — |
-5.56
|
$9.75M — | $10.00K — | $0.17 — | $0.17 — | $9.75M — | 2.42 | $0.07 — | ||
Suntex Enterprises
SNTX
US
|
$0.03 — |
+9.62
|
$9.73M — | $1.11M — | $0.03 — | $0.03 — | $9.73M — | 0 | $0.00 — | ||
Royale Energy
ROYL
US
|
$0.10 — |
0
|
$9.66M — | $6.31K — | $0.10 — | $0.10 — | $9.66M — | 0 | -$0.02 — | ||
High Arctic Energy Services
HGHAF
US
|
$0.76 — |
0
|
$9.65M — | $4.50K — | $0.76 — | $0.76 — | $9.65M — | 8.44 | $0.09 — | ||
American Shared Hospital Services
AMS
US
|
$1.45 — |
+2.11
|
$9.64M — | $1.86K — | $1.43 — | $1.47 — | $9.64M — | 0 | -$0.26 — | ||
Aston Bay
ATBHF
US
|
$0.04 — |
+1.17
|
$9.64M — | $1.74M — | $0.04 — | $0.05 — | $9.64M — | 0 | -$0.01 — | ||
|
VSBLTY Groupe
VSBGF
US
|
$0.08 — |
0
|
$9.63M — | $1.00K — | $0.08 — | $0.08 — | $9.63M — | 0 | -$0.09 — | ||
Imagion Biosystems
IBXXF
US
|
$0.01 — |
0
|
$9.61M — | $400.00K — | $0.01 — | $0.01 — | $9.61M — | 0 | -$0.01 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.87 — |
-3.33
|
$9.60M — | $9.43K — | $0.87 — | $0.90 — | $9.60M — | 0 | -$0.88 — | ||
Izotropic
IZOZF
US
|
$0.14 — |
-22.73
|
$9.60M — | $28.20K — | $0.15 — | $0.15 — | $9.60M — | 0 | -$0.02 — | ||
RecycLiCo Battery Materials
AMYZF
US
|
$0.04 — |
+2.78
|
$9.58M — | $125.50K — | $0.04 — | $0.04 — | $9.58M — | 0 | $0.00 — | ||
Inuvo
INUV
US
|
$0.58 — |
-1.51
|
$9.56M — | $120.89K — | $0.58 — | $0.61 — | $9.56M — | 0 | -$0.31 — | ||
Yunji
YJ
US
|
$1.94 — |
+1.57
|
$9.56M — | $37.69K — | $1.91 — | $2.02 — | $9.56M — | 1.08 | $1.79 — | ||
Volt Carbon
TORVF
US
|
$0.03 — |
+8.62
|
$9.48M — | $17.34K — | $0.03 — | $0.03 — | $9.48M — | 0 | $0.00 — | ||
Metallis Resources
MTLFF
US
|
$0.09 — |
-6
|
$9.48M — | $12.00K — | $0.10 — | $0.10 — | $9.48M — | 0 | -$0.03 — | ||
ENDRA Life Sciences
NDRA
US
|
$6.31 — |
+14.73
|
$9.46M — | $36.49K — | $5.41 — | $6.44 — | $9.46M — | 0 | -$6.29 — | ||
|
Markray
RVBR
US
|
$0.03 — |
0
|
$9.46M — | $10.00K — | $0.04 — | $0.04 — | $9.46M — | 0 | $0.00 — | ||
|
Innovative Designs
IVDN
US
|
$0.25 — |
-1.81
|
$9.45M — | $11.90K — | $0.20 — | $0.21 — | $9.45M — | 24.54 | $0.01 — | ||
Alzamend Neuro
ALZN
US
|
$1.94 — |
+2.65
|
$9.36M — | $206.57K — | $1.87 — | $1.94 — | $9.36M — | 0 | -$2.03 — | ||
Grizzly Discoveries
GZDIF
US
|
$0.04 — |
0
|
$9.36M — | $32.50K — | $0.04 — | $0.04 — | $9.36M — | 0 | $0.00 — | ||
Glucose Health
GLUC
US
|
$0.35 — |
0
|
$9.31M — | $12.90K — | $0.39 — | $0.39 — | $9.31M — | 0 | -$0.07 — | ||
Aprea Therapeutics
APRE
US
|
$0.74 — |
-3.01
|
$9.28M — | $84.02K — | $0.73 — | $0.76 — | $9.28M — | 0 | -$0.94 — | ||
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
0
|
$9.25M — | $17.00K — | $0.01 — | $0.01 — | $9.25M — | 0 | $0.00 — | ||
Xeriant
XERI
US
|
$0.01 — |
+11.11
|
$9.25M — | $1.58M — | $0.01 — | $0.01 — | $9.25M — | 0 | $0.00 — | ||
United Health Products
UEEC
US
|
$0.04 — |
+6.06
|
$9.19M — | $17.00K — | $0.03 — | $0.03 — | $9.19M — | 0 | $0.00 — | ||
ECA Marcellus Trust I
ECTM
US
|
$0.52 — |
0
|
$9.15M — | $1.00 — | $0.50 — | $0.50 — | $9.15M — | 3.46 | $0.15 — | ||
Garibaldi Resources
GGIFF
US
|
$0.06 — |
+20
|
$9.12M — | $15.00K — | $0.05 — | $0.05 — | $9.12M — | 0 | -$0.01 — | ||
Baosheng Media
BAOS
US
|
$0.27 — |
+0.67
|
$9.07M — | $472.18K — | $0.26 — | $0.27 — | $9.07M — | 0 | -$7.83 — | ||
Marine Petroleum Trust
MARPS
US
|
$4.50 — |
-4.26
|
$9.00M — | $1.60K — | $4.50 — | $4.54 — | $9.00M — | 14.51 | $0.31 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
-2.5
|
$8.98M — | $287.00 — | $0.04 — | $0.04 — | $8.98M — | 0 | $0.00 — | ||
|
Phoenix Copper
PXCLF
US
|
$0.01 — |
0
|
$8.97M — | $10.00K — | $0.01 — | $0.01 — | $8.97M — | 0 | -$0.02 — | ||
Orbit
ORBT
US
|
$2.68 — |
-2.55
|
$8.97M — | $4.99K — | $2.52 — | $2.76 — | $8.97M — | 12.76 | $0.21 — | ||
American Power
APGI
US
|
$0.01 — |
-20
|
$8.96M — | $19.00K — | $0.01 — | $0.01 — | $8.96M — | 0 | -$0.08 — | ||
|
Cardiff Lexington
CDIX
US
|
$0.57 — |
-12.47
|
$8.89M — | $42.02K — | $0.31 — | $0.52 — | $8.89M — | 0 | -$1.00 — | ||
|
Wealthcraft Capital
WCCP
US
|
$0.06 — |
0
|
$8.89M — | $1.50K — | $0.07 — | $0.07 — | $8.89M — | 0 | -$0.18 — | ||
|
Simulated Environment Concepts
SMEV
US
|
$0.01 — |
+10.77
|
$8.88M — | $925.00K — | $0.01 — | $0.01 — | $8.88M — | 0 | $0.00 — | ||
Aqua Metals
AQMS
US
|
$2.49 — |
+5.06
|
$8.87M — | $21.89K — | $2.45 — | $2.61 — | $8.87M — | 0 | -$0.15 — | ||
Euro Manganese
EUMNF
US
|
$0.06 — |
0
|
$8.86M — | $17.83K — | $0.06 — | $0.06 — | $8.86M — | 0 | -$0.09 — | ||
BacTech Environmental
BCCEF
US
|
$0.04 — |
0
|
$8.84M — | $20.00K — | $0.04 — | $0.04 — | $8.84M — | 0 | $0.00 — | ||
NowVertical
NOWVF
US
|
$0.09 — |
0
|
$8.78M — | $5.00K — | $0.10 — | $0.10 — | $8.78M — | 0 | -$0.03 — | ||
ThreeD Capital
IDKFF
US
|
$0.09 — |
0
|
$8.78M — | $2.55K — | $0.09 — | $0.09 — | $8.78M — | 0 | -$0.17 — | ||
Renforth Resources
RFHRF
US
|
$0.02 — |
0
|
$8.75M — | $277.00K — | $0.02 — | $0.02 — | $8.75M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
-12.12
|
$8.73M — | $1.50M — | $0.00 — | $0.00 — | $8.73M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
