Sonuç Sayfası 55 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Barnwell Industries
BRN
US
|
$0.98 — |
+3.07
|
$14.04M — | $77.89K — | $0.90 — | $0.98 — | $14.04M — | 0 | -$0.48 — | ||
Storm Exploration
CWVWF
US
|
$0.49 — |
0
|
$14.00M — | $5.23K — | $0.48 — | $0.49 — | $14.00M — | 3.06 | $0.16 — | ||
Adia Med
ADIA
US
|
$0.15 — |
0
|
$13.97M — | $20.00K — | $0.11 — | $0.15 — | $13.97M — | 0 | $0.00 — | ||
Karyopharm Therapeutics
KPTI
US
|
$0.60 — |
+0.83
|
$13.72M — | $963.11K — | $0.57 — | $0.63 — | $13.72M — | 0 | -$14.33 — | ||
Minnova
AGRDF
US
|
$0.11 — |
0
|
$13.71M — | $22.36K — | $0.11 — | $0.11 — | $13.71M — | 0 | -$0.04 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.50 — |
+2.19
|
$13.71M — | $144.28K — | $0.48 — | $0.51 — | $13.71M — | 0 | -$1.75 — | ||
Cellectar Biosciences
CLRB
US
|
$1.45 — |
+3.57
|
$13.71M — | $91.48K — | $1.37 — | $1.49 — | $13.71M — | 0 | -$3.46 — | ||
United Energy
UNRG
US
|
$0.02 — |
-11.44
|
$13.70M — | $40.65K — | $0.02 — | $0.03 — | $13.70M — | 0 | -$0.16 — | ||
Dolphin Entertainment
DLPN
US
|
$1.05 — |
+5
|
$13.69M — | $8.02K — | $1.00 — | $1.05 — | $13.69M — | 0 | -$0.28 — | ||
Noble Roman's
NROM
US
|
$0.60 — |
0
|
$13.62M — | $15.00K — | $0.59 — | $0.61 — | $13.62M — | 15.00 | $0.04 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $31.19K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
Silver Dollar Resources
SLVDF
US
|
$0.18 — |
+0.56
|
$13.53M — | $5.00K — | $0.19 — | $0.19 — | $13.53M — | 0 | -$0.01 — | ||
Synlogic
SYBX
US
|
$1.10 — |
0
|
$13.47M — | $48.89K — | $1.10 — | $1.11 — | $13.47M — | 0 | -$0.06 — | ||
LiqTech
LIQT
US
|
$0.41 — |
-9.35
|
$13.44M — | $269.63K — | $0.41 — | $0.50 — | $13.44M — | 0 | -$0.74 — | ||
|
Markray
RVBR
US
|
$0.04 — |
+19.89
|
$13.43M — | $6.29K — | $0.04 — | $0.04 — | $13.43M — | 0 | $0.00 — | ||
GMV Minerals
GMVMF
US
|
$0.11 — |
+9
|
$13.37M — | $100.00K — | $0.11 — | $0.11 — | $13.37M — | 0 | -$0.02 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
-8
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
ParkerVision
PRKR
US
|
$0.09 — |
0
|
$13.34M — | $20.00 — | $0.09 — | $0.09 — | $13.34M — | 0 | -$0.03 — | ||
IN8bio
INAB
US
|
$1.34 — |
-2.9
|
$13.21M — | $13.05K — | $1.34 — | $1.38 — | $13.21M — | 0 | -$1.62 — | ||
FingerMotion
FNGR
US
|
$0.20 — |
+0.5
|
$13.12M — | $6.23M — | $0.19 — | $0.21 — | $13.12M — | 0 | -$0.12 — | ||
Air Industries
AIRI
US
|
$2.70 — |
+3.85
|
$13.11M — | $1.75K — | $2.70 — | $2.74 — | $13.11M — | 0 | -$0.35 — | ||
Offerpad
OPAD
US
|
$2.71 — |
-2.52
|
$13.10M — | $18.28K — | $2.67 — | $2.78 — | $13.10M — | 0 | -$9.83 — | ||
US Copper
USCUF
US
|
$0.08 — |
+0.36
|
$13.08M — | $28.50K — | $0.08 — | $0.08 — | $13.08M — | 0 | $0.00 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $10.00K — | $0.03 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
TDH
PETZ
US
|
$1.26 — |
-4.91
|
$13.01M — | $16.49K — | $1.22 — | $1.27 — | $13.01M — | 7.41 | $0.17 — | ||
Barfresh Food
BRFH
US
|
$0.79 — |
+0.48
|
$12.95M — | $22.85K — | $0.77 — | $0.86 — | $12.95M — | 0 | -$0.23 — | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-9.09
|
$12.90M — | $44.77K — | $0.06 — | $0.06 — | $12.90M — | 0 | -$0.01 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$12.84M — | $1.25K — | $0.00 — | $0.00 — | $12.84M — | 0 | -$0.40 — | ||
Tempest Therapeutics
TPST
US
|
$0.76 — |
-1.29
|
$12.84M — | $182.66K — | $0.76 — | $0.81 — | $12.84M — | 0 | -$3.93 — | ||
NewHydrogen
NEWH
US
|
$0.02 — |
-0.32
|
$12.79M — | $389.58K — | $0.01 — | $0.02 — | $12.79M — | 0 | $0.00 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
+5.26
|
$12.76M — | $10.46K — | $0.02 — | $0.02 — | $12.76M — | 0 | -$0.16 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.11 — |
-8.33
|
$12.68M — | $16.50K — | $0.11 — | $0.11 — | $12.68M — | 0 | -$0.01 — | ||
Huize
HUIZ
US
|
$1.25 — |
-3.85
|
$12.63M — | $16.45K — | $1.24 — | $1.36 — | $12.63M — | 4.31 | $0.29 — | ||
InnSuites Hospitality Trust
IHT
US
|
$1.11 — |
-3.48
|
$12.46M — | $44.29K — | $1.11 — | $1.19 — | $12.46M — | 0 | -$0.13 — | ||
Creative Media & Community
CMCT
US
|
$3.87 — |
+2.38
|
$12.45M — | $47.35K — | $3.50 — | $3.95 — | $12.45M — | 0 | -$2,770.00 — | ||
|
Wetouch
WETH
US
|
$0.93 — |
-0.57
|
$12.44M — | $29.01K — | $0.93 — | $1.02 — | $12.44M — | 1.32 | $0.70 — | ||
Bitterroot Resources
BITTF
US
|
$0.10 — |
+4.49
|
$12.37M — | $21.00K — | $0.10 — | $0.10 — | $12.37M — | 0 | -$0.01 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.12 — |
-3.25
|
$12.34M — | $70.23K — | $0.11 — | $0.12 — | $12.34M — | 0 | -$0.01 — | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
0
|
$12.32M — | $21.20K — | $0.24 — | $0.28 — | $12.32M — | 0 | -$0.04 — | ||
Luxxfolio
LUXFF
US
|
$0.30 — |
0
|
$12.30M — | $3.50K — | $0.29 — | $0.29 — | $12.30M — | 0 | -$0.02 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
-4.76
|
$12.28M — | $3.69K — | $0.02 — | $0.02 — | $12.28M — | 0 | $0.00 — | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
-1.26
|
$12.28M — | $51.50K — | $0.21 — | $0.21 — | $12.28M — | 0 | -$0.19 — | ||
Trutankless
TKLS
US
|
$0.07 — |
0
|
$12.20M — | $3.50K — | $0.12 — | $0.12 — | $12.20M — | 0 | -$0.06 — | ||
Lantern Pharma
LTRN
US
|
$0.81 — |
-2.08
|
$12.14M — | $274.88K — | $0.76 — | $0.83 — | $12.14M — | 0 | -$1.63 — | ||
Cardlytics
CDLX
US
|
$2.06 — |
+5.64
|
$12.13M — | $95.40K — | $1.89 — | $2.14 — | $12.13M — | 0 | -$18.98 — | ||
BioVie
BIVI
US
|
$1.39 — |
+8.59
|
$12.07M — | $204.86K — | $1.27 — | $1.40 — | $12.07M — | 0 | -$3.05 — | ||
GT Biopharma
GTBP
US
|
$6.68 — |
+12.27
|
$12.05M — | $43.38K — | $5.87 — | $6.68 — | $12.05M — | 0 | -$147.50 — | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $1.00K — | $0.94 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
Clean Air Metals
CLRMF
US
|
$0.05 — |
0
|
$12.03M — | $7.00K — | $0.05 — | $0.05 — | $12.03M — | 0 | -$0.01 — | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
0
|
$11.98M — | $10.00K — | $0.08 — | $0.08 — | $11.98M — | 0 | -$0.01 — | ||
Clean Energy
CETY
US
|
$0.98 — |
-3.41
|
$11.98M — | $4.29K — | $0.95 — | $1.00 — | $11.98M — | 0 | -$1.24 — | ||
Cytosorbents
CTSO
US
|
$3.79 — |
+1.61
|
$11.94M — | $6.43K — | $3.59 — | $3.80 — | $11.94M — | 0 | -$5.80 — | ||
|
Nightfood
NGTF
US
|
$0.02 — |
+9.52
|
$11.93M — | $100.00K — | $0.02 — | $0.02 — | $11.93M — | 0 | -$0.10 — | ||
OLB
OLB
US
|
$0.49 — |
-9.84
|
$11.89M — | $107.87M — | $0.43 — | $0.67 — | $11.89M — | 0 | -$0.25 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
0
|
$11.88M — | $4.00K — | $0.07 — | $0.07 — | $11.88M — | 0 | -$0.01 — | ||
Passage Bio
PASG
US
|
$3.69 — |
-1.07
|
$11.87M — | $12.11K — | $3.62 — | $3.83 — | $11.87M — | 0 | -$11.33 — | ||
WiMi Hologram Cloud
WIMI
US
|
$0.64 — |
-0.42
|
$11.83M — | $121.96K — | $0.62 — | $0.67 — | $11.83M — | 0.67 | $0.96 — | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
+1.5
|
$11.82M — | $20.00K — | $0.05 — | $0.05 — | $11.82M — | 0 | -$0.04 — | ||
VerifyMe
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.12 — |
-4
|
$11.79M — | $14.88K — | $0.09 — | $0.12 — | $11.79M — | 0 | -$0.19 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
-1
|
$11.78M — | $360.00 — | $0.06 — | $0.06 — | $11.78M — | 0 | -$0.01 — | ||
Equus Total Return
EQS
US
|
$0.84 — |
+4.85
|
$11.72M — | $4.19K — | $0.82 — | $0.88 — | $11.72M — | 0 | -$1.34 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.12 — |
0
|
$11.67M — | $5.00K — | $0.12 — | $0.12 — | $11.67M — | 0 | -$0.07 — | ||
Altigen Communications
ATGN
US
|
$0.45 — |
0
|
$11.65M — | $3.00 — | $0.45 — | $0.45 — | $11.65M — | 22.50 | $0.02 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.41 — |
-0.73
|
$11.64M — | $15.20K — | $0.39 — | $0.43 — | $11.64M — | 0 | -$0.11 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.14 — |
+3.05
|
$11.60M — | $1.00K — | $0.14 — | $0.14 — | $11.60M — | 0 | -$0.02 — | ||
United Health Products
UEEC
US
|
$0.04 — |
+2.33
|
$11.56M — | $2.27K — | $0.04 — | $0.04 — | $11.56M — | 0 | $0.00 — | ||
American Critical Minerals
APCOF
US
|
$0.11 — |
-0.71
|
$11.53M — | $41.91K — | $0.11 — | $0.12 — | $11.53M — | 0 | -$0.02 — | ||
Electric Royalties
ELECF
US
|
$0.08 — |
+1.15
|
$11.50M — | $68.31K — | $0.08 — | $0.08 — | $11.50M — | 0 | -$0.05 — | ||
Ebang
EBON
US
|
$1.83 — |
-9.41
|
$11.49M — | $5.28K — | $1.83 — | $1.86 — | $11.49M — | 0 | -$1.98 — | ||
Rise Gold
RYES
US
|
$0.09 — |
-10
|
$11.48M — | $2.60K — | $0.09 — | $0.11 — | $11.48M — | 0 | -$0.04 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.31 — |
+6.93
|
$11.47M — | $5.00K — | $0.30 — | $0.30 — | $11.47M — | 15.50 | $0.02 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.45M — | $6.00K — | $0.08 — | $0.08 — | $11.45M — | 0 | -$0.02 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.98 — |
-1.11
|
$11.37M — | $43.35K — | $0.97 — | $1.00 — | $11.37M — | 0 | -$1.29 — | ||
Tantech
TANH
US
|
$17.01 — |
-2.69
|
$11.36M — | $69.61K — | $16.26 — | $18.03 — | $11.36M — | 0 | -$680.60 — | ||
iQSTEL
IQST
US
|
$1.04 — |
-1.42
|
$11.35M — | $129.77K — | $1.03 — | $1.07 — | $11.35M — | 0 | -$2.27 — | ||
Moon Equity
MONI
US
|
$0.01 — |
+45.63
|
$11.31M — | $21.69M — | $0.01 — | $0.02 — | $11.31M — | 0 | $0.00 — | ||
America's Car-Mart
CRMT
US
|
$1.35 — |
+8
|
$11.26M — | $313.33K — | $1.26 — | $1.39 — | $11.26M — | 0 | -$24.35 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.54 — |
+0.4
|
$11.24M — | $4.46K — | $2.52 — | $2.57 — | $11.24M — | 0 | -$2.46 — | ||
Sharc International Systems
INTWF
US
|
$0.07 — |
-15
|
$11.23M — | $12.00K — | $0.06 — | $0.06 — | $11.23M — | 0 | -$0.01 — | ||
Integrated Cannabis
IGPK
US
|
$0.00 — |
-3.7
|
$11.22M — | $4.61M — | $0.00 — | $0.00 — | $11.22M — | 0 | $0.00 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
0
|
$11.19M — | $10.00K — | $0.04 — | $0.04 — | $11.19M — | 0 | -$0.01 — | ||
Glucose Health
GLUC
US
|
$0.41 — |
-7.27
|
$11.16M — | $16.50K — | $0.35 — | $0.35 — | $11.16M — | 0 | -$0.07 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
Educational Development
EDUC
US
|
$1.30 — |
0
|
$11.08M — | $3.38K — | $1.30 — | $1.31 — | $11.08M — | 5.41 | $0.24 — | ||
BioLineRx
BLRX
US
|
$2.22 — |
-0.18
|
$11.03M — | $9.63K — | $2.20 — | $2.27 — | $11.03M — | 0 | $0.00 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.04 — |
-28.46
|
$11.00M — | $107.00K — | $0.04 — | $0.04 — | $11.00M — | 0 | -$0.03 — | ||
|
Bion Environmental
BNET
US
|
$0.19 — |
+18.75
|
$10.91M — | $37.36K — | $0.19 — | $0.19 — | $10.91M — | 0 | -$0.03 — | ||
Xeriant
XERI
US
|
$0.01 — |
0
|
$10.86M — | $1.14M — | $0.01 — | $0.01 — | $10.86M — | 0 | $0.00 — | ||
New Age Metals
NMTLF
US
|
$0.14 — |
0
|
$10.82M — | $10.00K — | $0.14 — | $0.14 — | $10.82M — | 0 | -$0.01 — | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
0
|
$10.79M — | $10.00K — | $0.09 — | $0.09 — | $10.79M — | 0 | -$0.07 — | ||
High Arctic Energy Services
HGHAF
US
|
$0.84 — |
+1.81
|
$10.73M — | $1.50K — | $0.83 — | $0.83 — | $10.73M — | 9.38 | $0.09 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$10.71M — | $10.00K — | $0.00 — | $0.00 — | $10.71M — | 0 | -$0.05 — | ||
NowVertical
NOWVF
US
|
$0.11 — |
+18.48
|
$10.66M — | $15.00K — | $0.11 — | $0.11 — | $10.66M — | 0 | -$0.03 — | ||
Upland Software
UPLD
US
|
$3.60 — |
+1.41
|
$10.65M — | $16.58K — | $3.45 — | $3.64 — | $10.65M — | 0 | -$14.41 — | ||
|
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
Willamette Valley Vineyards
WVVI
US
|
$2.11 — |
+12.83
|
$10.51M — | $12.40K — | $1.90 — | $2.12 — | $10.51M — | 0 | -$0.92 — | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
