$3.35T
Toplam piyasa değeri
$111.44B
Toplam hacim
BTC 61.88%   •   ETH 8.97%
Baskınlığı

Sonuç Sayfası 55 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19325)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sequans Communications  SQNS $1.92 —
-2.63
$48.74M — $3.99K — $1.85 — $1.92 — $48.74M — 0.87 $2.19 —
Sachem Capital  SACH $1.03 —
-1.9
$48.73M — $18.87K — $1.03 — $1.11 — $48.73M — 0 -$1.01 —
Archer Materials  ARRXF $0.19 —
+5.71
$48.73M — $11.54K — $0.16 — $0.2099 — $48.73M — 0 -$0.02 —
China SXT Pharmaceuticals  SXTC $1.87 —
+0.62
$48.71M — $25.26K — $1.86 — $1.93 — $48.71M — 0.015 $124.5 —
Sherritt  SHERF $0.1 —
-18.33
$48.64M — $10K — $0.1 — $0.1 — $48.64M — 0 -$0.13 —
Positron  POSC $1.55 —
-1.27
$48.52M — $4.5K — $1.55 — $1.57 — $48.52M — 0.41 $3.77 —
AmeriServ Financial  ASRV $2.93 —
0
$48.4M — $75 — $2.93 — $2.93 — $48.4M — 13.31 $0.22 —
PermRock Royalty Trust  PRT $3.97 —
-1.73
$48.3M — $10.62K — $3.97 — $4.08 — $48.3M — 8.82 $0.45 —
Thayer Ventures  ISPO $3.88 —
-0.77
$48.27M — $513 — $3.88 — $3.88 — $48.27M — 0 -$1.12 —
Articore  RDBBF $0.1499 —
-0.33
$48.21M — $60K — $0.1499 — $0.1499 — $48.21M — 0 -$0.04 —
dynaCERT  DYFSF $0.1 —
-5.04
$48.17M — $10K — $0.1 — $0.1 — $48.17M — 0 -$0.01 —
Healthier Choices Management  HCMC $0.0001 —
0
$48.13M — $2.86M — $0.0001 — $0.0001 — $48.13M — 0 $0 —
North European Oil Royalty Trust  NRT $5.24 —
-0.37
$48.12M — $1.67K — $5.24 — $5.24 — $48.12M — 8.87 $0.59 —
Energy Transition Minerals  GDLNF $0.02999 —
+3.33
$48.09M — $299.15K — $0.02999 — $0.02999 — $48.09M — 0 $0 —
Vicarious Surgical  RBOT $8.08 —
+5.48
$47.93M — $1.24K — $7.8 — $8.25 — $47.93M — 0 -$10.44 —
Airgain  AIRG $4.05 —
+1.36
$47.82M — $5.06K — $4.02 — $4.19 — $47.82M — 0 -$0.69 —
MIND Technology  MIND $5.97 —
+1.54
$47.58M — $10.03K — $5.9 — $5.97 — $47.58M — 1.42 $4.2 —
Logan Ridge Finance  LRFC $17.9 —
+5.92
$47.54M — $12.47K — $17.56 — $18.22 — $47.54M — 0 -$2.72 —
Ionic Rare Earths  IXRRF $0.008999 —
0
$47.41M — $450K — $0.008999 — $0.008999 — $47.41M — 0 $0 —
Sypris  SYPR $2.06 —
+0.49
$47.34M — $6.64K — $2 — $2.06 — $47.34M — 0 -$0.02 —
Intellinetics  INLX $10.95 —
+4.78
$47.24M — $202 — $10.45 — $10.94 — $47.24M — 0 -$0.26 —
Agrify  AGFY $24.2 —
+0.04
$47.24M — $1.03K — $23.73 — $24.6 — $47.24M — 0 -$31.37 —
Reading International, Inc.  RDIB $10.07 —
+7.86
$47.16M — $5.06K — $9 — $10.07 — $47.16M — 0 -$1.2 —
Blue Biofuels  BIOF $0.1499 —
-1.62
$46.99M — $8K — $0.1499 — $0.1499 — $46.99M — 0 $0 —
Bluestem  BGRP $0.01 —
+30
$46.9M — $155.19K — $0.01 — $0.01 — $46.9M — 0 -$0.07 —
Battalion Oil  BATL $2.85 —
+0.71
$46.9M — $924.89K — $2.85 — $3.21 — $46.9M — 0 -$2.01 —
CarParts.com  PRTS $0.8 —
+0.36
$46.78M — $19.52K — $0.8 — $0.81 — $46.78M — 0 -$0.87 —
Fortress Biotech, Inc.  FBIOP $8.71 —
0
$46.76M — $9.59K — $8.71 — $8.71 — $46.76M — 0 -$0.86 —
SuperCom  SPCB $10.51 —
-1.68
$46.75M — $18.61K — $10.5 — $10.83 — $46.75M — 13.47 $0.78 —
ModivCare  MODV $3.25 —
-0.91
$46.65M — $1.01M — $3.08 — $3.52 — $46.65M — 0 -$16.08 —
Shattuck Labs  STTK $0.9699 —
-2.77
$46.58M — $84.28K — $0.9499 — $1.01 — $46.58M — 0 -$1.39 —
Franklin Wireless  FKWL $3.94 —
-0.25
$46.43M — $325 — $3.94 — $3.95 — $46.43M — 0 -$0.14 —
BCM Resources  BCMRF $0.25 —
+219.69
$46.39M — $16K — $0.1499 — $0.25 — $46.39M — 0 $0 —
Viscount Mining  VLMGF $0.4099 —
+3.73
$46.38M — $9.5K — $0.4 — $0.4099 — $46.38M — 0 -$0.01 —
Aligos Therapeutics  ALGS $7.58 —
+0.66
$46.35M — $869 — $7.58 — $7.58 — $46.35M — 0 -$17.46 —
Element 29 Resources  EMTRF $0.3699 —
-2.41
$46.3M — $13.5K — $0.3699 — $0.3699 — $46.3M — 0 -$0.04 —
Rand Capital  RAND $15.59 —
0
$46.3M — $161 — $15.59 — $15.59 — $46.3M — 4.91 $3.17 —
Great Pacific Gold  FSXLF $0.4099 —
-4.65
$46.11M — $21.5K — $0.4099 — $0.4299 — $46.11M — 0 -$0.13 —
Barfresh Food  BRFH $2.9 —
+3.76
$46.09M — $1.11K — $2.9 — $3 — $46.09M — 0 -$0.21 —
Petro Matad  PRTDF $0.02999 —
+30.8
$46M — $125K — $0.02999 — $0.02999 — $46M — 0 -$0.01 —
FAT Brands  FAT $2.59 —
+2.17
$45.97M — $685 — $2.52 — $2.59 — $45.97M — 0 -$11.96 —
Commercial Vehicle  CVGI $1.33 —
-0.38
$45.89M — $7.09K — $1.31 — $1.4 — $45.89M — 0 -$1.21 —
Texas Mineral Resources  TMRC $0.6099 —
-12.71
$45.84M — $78.77K — $0.5999 — $0.7399 — $45.84M — 0 -$0.02 —
MarketWise  MKTW $17.28 —
-0.12
$45.75M — $1.22K — $17.28 — $17.28 — $45.75M — 5.52 $3.13 —
ProText Mobility  TXTM $0.005199 —
+1.96
$45.71M — $2.79M — $0.005199 — $0.0053 — $45.71M — 0.0046 $1.11 —
Digital Brands  DBGI $11 —
0
$45.61M — $100 — $11 — $11 — $45.61M — 0 -$54.6 —
Earth Science Tech  ETST $0.1499 —
+9.29
$45.5M — $10K — $0.1499 — $0.1499 — $45.5M — 15.30 $0.01 —
Paramount Gold Nevada  PZG $0.64 —
+4.28
$45.45M — $29.05K — $0.63 — $0.64 — $45.45M — 0 -$0.13 —
BBX Capital  BBXIA $3.01 —
-4.44
$45.45M — $9 — $3.01 — $3.01 — $45.45M — 0 -$4.67 —
Lion Copper and Gold  LCGMF $0.11 —
0
$45.21M — $103.6K — $0.11 — $0.11 — $45.21M — 0 -$0.01 —
First Hydrogen  FHYDF $0.6099 —
+5.72
$45.19M — $1K — $0.6099 — $0.6099 — $45.19M — 0 -$0.06 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.5 —
+1.51
$45.12M — $37.26K — $11.43 — $11.52 — $45.12M — 28.03 $0.41 —
FAT Brands  FATBB $2.45 —
0
$44.99M — $163 — $2.45 — $2.45 — $44.99M — 0 -$11.96 —
Actinium Pharmaceuticals  ATNM $1.44 —
+0.7
$44.92M — $5.43K — $1.44 — $1.44 — $44.92M — 0 -$1.47 —
Reed's  REED $0.9899 —
+22.24
$44.92M — $210 — $0.9899 — $0.9899 — $44.92M — 0 -$1.28 —
Westwater Resources  WWR $0.5899 —
+0.68
$44.7M — $63.83K — $0.5799 — $0.5899 — $44.7M — 0 -$0.21 —
Mexico Equity & Income Fund  MXE $10.16 —
0
$44.68M — $1 — $10.16 — $10.16 — $44.68M — 0 -$3.54 —
Daxor  DXR $9 —
0
$44.66M — $10 — $9 — $9 — $44.66M — 0 -$0.09 —
Hour Loop  HOUR $1.27 —
+4.6
$44.65M — $9.9K — $1.25 — $1.27 — $44.65M — 127.00 $0.01 —
Modular Medical  MODD $0.8199 —
+4.46
$44.48M — $5.88K — $0.78 — $0.8499 — $44.48M — 0 -$0.53 —
Ares Strategic Mining  ARSMF $0.2399 —
+8.55
$44.46M — $92.35K — $0.23 — $0.2399 — $44.46M — 0 -$0.01 —
Mersana Therapeutics  MRSN $0.3599 —
+0.82
$44.41M — $103.35K — $0.3499 — $0.3599 — $44.41M — 0 -$0.59 —
E3 Lithium  EEMMF $0.5899 —
+2.48
$44.27M — $3K — $0.5899 — $0.5899 — $44.27M — 0 -$0.1 —
Koss  KOSS $4.72 —
-1.69
$44.24M — $4.53K — $4.72 — $4.85 — $44.24M — 0 -$0.08 —
HPQ Silicon  HPQFF $0.11 —
-0.56
$44.23M — $26K — $0.11 — $0.11 — $44.23M — 0 -$0.01 —
Eco (Atlantic) Oil & Gas  ECAOF $0.14 —
-6.47
$44.23M — $33.5K — $0.14 — $0.14 — $44.23M — 0 -$0.06 —
Global Tech Industries  GTII $0.13 —
-31.58
$44.16M — $120 — $0.13 — $0.13 — $44.16M — 0 -$0.3 —
IZEA Worldwide  IZEA $2.6 —
-0.76
$44.01M — $2.33K — $2.6 — $2.6 — $44.01M — 0 -$0.91 —
Cue Biopharma  CUE $0.5799 —
+0.34
$43.86M — $5.29K — $0.5799 — $0.63 — $43.86M — 0 -$0.64 —
Atlas Engineered Products  APEUF $0.6199 —
-1.59
$43.81M — $2K — $0.6199 — $0.6199 — $43.81M — 62.00 $0.01 —
Reading  RDI $1.35 —
-0.74
$43.79M — $30.19K — $1.32 — $1.36 — $43.79M — 0 -$1.2 —
ImmunoPrecise Antibodies  IPA $0.9499 —
+0.39
$43.48M — $435.11K — $0.9399 — $1.02 — $43.48M — 0 -$1.24 —
Canadian Gold  STRRF $0.2099 —
+0.72
$43.44M — $20K — $0.2099 — $0.2099 — $43.44M — 0 -$0.01 —
Highlands REIT  HHDS $0.05999 —
-33.22
$43.17M — $4K — $0.05999 — $0.05999 — $43.17M — 0 -$0.01 —
Western Uranium & Vanadium  WSTRF $0.66 —
-2.13
$43.13M — $28.65K — $0.66 — $0.6999 — $43.13M — 0 -$0.17 —
Quest Resource Holding  QRHC $2.09 —
-1.65
$43.12M — $981 — $2.06 — $2.12 — $43.12M — 0 -$1.2 —
OpGen  OPGN $4.25 —
-13.27
$42.79M — $4.04K — $4.25 — $5.02 — $42.79M — 0 -$15.52 —
Eastern Platinum  ELRFF $0.2099 —
-0.14
$42.52M — $22.58K — $0.2 — $0.2099 — $42.52M — 0 -$0.08 —
Intrusion  INTZ $2.14 —
+2.17
$42.49M — $39.39K — $2.08 — $2.15 — $42.49M — 0 -$0.8 —
CPI Aerostructures  CVU $3.24 —
+5.18
$42.11M — $5.57K — $3.18 — $3.25 — $42.11M — 21.59 $0.15 —
Kodiak Copper  KDKCF $0.4899 —
+4.66
$42.02M — $6K — $0.4699 — $0.4899 — $42.02M — 0 -$0.03 —
LQWD  LQWDF $2 —
+4.17
$41.97M — $28.83K — $1.94 — $2.21 — $41.97M — 0 -$0.12 —
Brixton Metals  BBBXF $0.08 —
-5.42
$41.86M — $2.5K — $0.08 — $0.08 — $41.86M — 0 -$0.01 —
Celularity  CELU $1.74 —
0
$41.67M — $277 — $1.74 — $1.75 — $41.67M — 0 -$2.64 —
vTv Therapeutics  VTVT $15.89 —
0
$41.59M — $23 — $15.89 — $15.89 — $41.59M — 0 -$2.8 —
Cartier Resources  ECRFF $0.08999 —
+25.33
$41.48M — $5.4K — $0.08999 — $0.08999 — $41.48M — 0 -$0.02 —
The Marygold Companies  MGLD $0.9599 —
0
$41.38M — $560 — $0.92 — $0.92 — $41.38M — 0 -$0.16 —
KORE  KORE $2.41 —
0
$41.36M — $146 — $2.22 — $2.49 — $41.36M — 0 -$7.43 —
Sernova Biotherapeutics  SEOVF $0.13 —
+4.83
$41.32M — $1.47K — $0.1199 — $0.13 — $41.32M — 0 -$0.05 —
Autoscope  AATC $7.5 —
0
$41.14M — $2 — $7.5 — $7.5 — $41.14M — 8.42 $0.89 —
Broadwind  BWEN $1.8 —
-0.55
$40.84M — $18.12K — $1.8 — $1.81 — $40.84M — 0 -$0.04 —
AmpliTech  AMPG $1.98 —
+0.68
$40.8M — $35.89K — $1.97 — $2.02 — $40.8M — 0 -$0.69 —
Northstar Clean  ROOOF $0.2999 —
+3.51
$40.61M — $9.5K — $0.2999 — $0.2999 — $40.61M — 0 -$0.06 —
Xtra Energy  XTPT $0.1799 —
-5.01
$40.6M — $48.33K — $0.1799 — $0.2 — $40.6M — 0 $0 —
Jerash Holdings (US)  JRSH $3.3 —
+1.07
$40.57M — $2.5K — $3.29 — $3.3 — $40.57M — 0 -$0.31 —
Cryo-Cell  CCEL $5.01 —
-1.46
$40.48M — $466 — $5.01 — $5.01 — $40.48M — 500.89 $0.01 —
Urban One, Inc.  UONEK $0.65 —
-3.23
$40.48M — $602 — $0.65 — $0.65 — $40.48M — 0 -$2.63 —
Hitek Global  HKIT $1.38 —
-0.69
$40.43M — $212 — $1.38 — $1.38 — $40.43M — 0 -$0.04 —
Lee Enterprises, Incorporated  LEE $6.5 —
0
$40.43M — $20 — $6.5 — $6.5 — $40.43M — 0 -$7.28 —
Defense Metals  DFMTF $0.13 —
-7.37
$40.42M — $52.5K — $0.13 — $0.14 — $40.42M — 0 -$0.01 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin