Sonuç Sayfası 55 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VR Resources
VRRCF
US
|
$0.35 — |
+42.16
|
$13.75M — | $5.00K — | $0.35 — | $0.35 — | $13.75M — | 0 | -$0.06 — | ||
Smith Micro Software
SMSI
US
|
$2.45 — |
-4.67
|
$13.70M — | $15.60K — | $2.45 — | $2.56 — | $13.70M — | 0 | -$3.33 — | ||
Noble Roman's
NROM
US
|
$0.60 — |
0
|
$13.62M — | $12.00K — | $0.60 — | $0.61 — | $13.62M — | 15.00 | $0.04 — | ||
Lobe Sciences
LOBEF
US
|
$0.04 — |
+23.81
|
$13.62M — | $107.00K — | $0.04 — | $0.04 — | $13.62M — | 0 | -$0.03 — | ||
FingerMotion
FNGR
US
|
$0.21 — |
+12.15
|
$13.61M — | $4.30M — | $0.18 — | $0.21 — | $13.61M — | 0 | -$0.12 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
Lipocine
LPCN
US
|
$1.64 — |
-1.2
|
$13.52M — | $368.30K — | $1.62 — | $1.73 — | $13.52M — | 0 | -$1.85 — | ||
GT Biopharma
GTBP
US
|
$6.55 — |
-2.53
|
$13.50M — | $23.61K — | $6.45 — | $7.50 — | $13.50M — | 0 | -$147.50 — | ||
NewHydrogen
NEWH
US
|
$0.02 — |
+4.79
|
$13.44M — | $818.60K — | $0.01 — | $0.02 — | $13.44M — | 0 | $0.00 — | ||
|
Markray
RVBR
US
|
$0.04 — |
+19.89
|
$13.43M — | $6.29K — | $0.04 — | $0.04 — | $13.43M — | 0 | $0.00 — | ||
Creative Media & Community
CMCT
US
|
$4.17 — |
-4.79
|
$13.42M — | $33.07K — | $4.00 — | $4.36 — | $13.42M — | 0 | -$2,770.00 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
+5
|
$13.40M — | $10.46K — | $0.02 — | $0.02 — | $13.40M — | 0 | -$0.16 — | ||
Barnwell Industries
BRN
US
|
$0.93 — |
+2.19
|
$13.39M — | $22.92K — | $0.89 — | $0.96 — | $13.39M — | 0 | -$0.48 — | ||
GMV Minerals
GMVMF
US
|
$0.11 — |
0
|
$13.37M — | $100.00K — | $0.11 — | $0.11 — | $13.37M — | 0 | -$0.02 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
-8
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
Cellectar Biosciences
CLRB
US
|
$1.41 — |
-1.4
|
$13.33M — | $285.60K — | $1.39 — | $1.60 — | $13.33M — | 0 | -$3.46 — | ||
|
Wetouch
WETH
US
|
$0.99 — |
-0.24
|
$13.25M — | $7.07K — | $0.98 — | $1.00 — | $13.25M — | 1.41 | $0.70 — | ||
Biofrontera
BFRI
US
|
$0.89 — |
-3.79
|
$13.22M — | $268.10K — | $0.87 — | $0.94 — | $13.22M — | 0 | -$0.43 — | ||
ParkerVision
PRKR
US
|
$0.09 — |
-1.11
|
$13.19M — | $76.45K — | $0.09 — | $0.09 — | $13.19M — | 0 | -$0.03 — | ||
|
United Energy
UNRG
US
|
$0.02 — |
+0.43
|
$13.19M — | $43.30K — | $0.02 — | $0.02 — | $13.19M — | 0 | -$0.15 — | ||
Synlogic
SYBX
US
|
$1.07 — |
-2.73
|
$13.11M — | $200.00 — | $1.06 — | $1.06 — | $13.11M — | 0 | -$0.06 — | ||
Astrotech
ASTC
US
|
$6.22 — |
+0.73
|
$13.08M — | $24.28K — | $6.02 — | $6.43 — | $13.08M — | 0 | -$8.49 — | ||
Huize
HUIZ
US
|
$1.29 — |
+0.39
|
$13.04M — | $15.14K — | $1.25 — | $1.32 — | $13.04M — | 4.44 | $0.29 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $42.80K — | $0.03 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
InnSuites Hospitality Trust
IHT
US
|
$1.16 — |
-1.69
|
$13.02M — | $8.12K — | $1.14 — | $1.20 — | $13.02M — | 0 | -$0.13 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+1.25
|
$13.00M — | $1.25K — | $0.00 — | $0.00 — | $13.00M — | 0 | -$0.40 — | ||
US Copper
USCUF
US
|
$0.08 — |
+3.88
|
$13.00M — | $5.00K — | $0.08 — | $0.08 — | $13.00M — | 0 | $0.00 — | ||
American Critical Minerals
APCOF
US
|
$0.13 — |
+11.78
|
$12.98M — | $41.91K — | $0.11 — | $0.12 — | $12.98M — | 0 | -$0.02 — | ||
|
Nightfood
NGTF
US
|
$0.02 — |
+19.05
|
$12.96M — | $94.00K — | $0.02 — | $0.02 — | $12.96M — | 0 | -$0.10 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.27 — |
+25.58
|
$12.96M — | $52.50K — | $0.24 — | $0.27 — | $12.96M — | 3.37 | $0.08 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.47 — |
-5.09
|
$12.84M — | $117.45K — | $0.46 — | $0.50 — | $12.84M — | 0 | -$1.75 — | ||
Cardlytics
CDLX
US
|
$2.18 — |
-2.84
|
$12.82M — | $23.05K — | $2.18 — | $2.27 — | $12.82M — | 0 | -$17.46 — | ||
TDH
PETZ
US
|
$1.24 — |
+1.64
|
$12.80M — | $4.79K — | $1.23 — | $1.25 — | $12.80M — | 7.29 | $0.17 — | ||
Rise Gold
RYES
US
|
$0.10 — |
+11.11
|
$12.75M — | $2.60K — | $0.09 — | $0.11 — | $12.75M — | 0 | -$0.04 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.11 — |
0
|
$12.68M — | $10.00K — | $0.12 — | $0.12 — | $12.68M — | 0 | -$0.01 — | ||
Imperium
IPGGF
US
|
$0.02 — |
-40.54
|
$12.60M — | $3.00K — | $0.05 — | $0.05 — | $12.60M — | 0 | -$0.01 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.44 — |
+7.37
|
$12.50M — | $200.00 — | $0.45 — | $0.45 — | $12.50M — | 0 | -$0.11 — | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-3.33
|
$12.47M — | $2.50K — | $0.05 — | $0.06 — | $12.47M — | 0 | -$0.01 — | ||
Mercer
MERC
US
|
$0.19 — |
-4.66
|
$12.47M — | $570.67K — | $0.18 — | $0.21 — | $12.47M — | 0 | -$7.73 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.34 — |
+8.03
|
$12.47M — | $33.80K — | $0.31 — | $0.34 — | $12.47M — | 16.75 | $0.02 — | ||
Minnova
AGRDF
US
|
$0.10 — |
-9.09
|
$12.46M — | $1.50K — | $0.10 — | $0.10 — | $12.46M — | 0 | -$0.04 — | ||
Dolphin Entertainment
DLPN
US
|
$0.96 — |
-4.42
|
$12.46M — | $21.64K — | $0.94 — | $1.02 — | $12.46M — | 0 | -$0.28 — | ||
Air Industries
AIRI
US
|
$2.56 — |
-1.16
|
$12.43M — | $417.00 — | $2.56 — | $2.56 — | $12.43M — | 0 | -$0.35 — | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
0
|
$12.32M — | $21.20K — | $0.24 — | $0.28 — | $12.32M — | 0 | -$0.04 — | ||
Ashford Hospitality Trust
AHT
US
|
$1.83 — |
-0.81
|
$12.29M — | $13.86K — | $1.82 — | $2.03 — | $12.29M — | 0 | -$23.26 — | ||
Storm Exploration
CWVWF
US
|
$0.43 — |
-12.24
|
$12.28M — | $13.17K — | $0.43 — | $0.45 — | $12.28M — | 2.68 | $0.16 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
0
|
$12.28M — | $12.00 — | $0.02 — | $0.02 — | $12.28M — | 0 | $0.00 — | ||
Offerpad
OPAD
US
|
$2.54 — |
-2.5
|
$12.25M — | $15.98K — | $2.54 — | $2.61 — | $12.25M — | 0 | -$9.83 — | ||
Euro Tech
CLWT
US
|
$1.65 — |
-23.26
|
$12.23M — | $1.10M — | $1.41 — | $1.66 — | $12.23M — | 82.50 | $0.02 — | ||
Trutankless
TKLS
US
|
$0.07 — |
0
|
$12.20M — | $3.50K — | $0.12 — | $0.12 — | $12.20M — | 0 | -$0.06 — | ||
Passage Bio
PASG
US
|
$3.78 — |
-16.92
|
$12.16M — | $7.08K — | $3.78 — | $4.46 — | $12.16M — | 0 | -$9.43 — | ||
United Health Products
UEEC
US
|
$0.05 — |
+4.55
|
$12.08M — | $13.65K — | $0.04 — | $0.05 — | $12.08M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.03 — |
-0.5
|
$12.08M — | $30.00K — | $0.03 — | $0.03 — | $12.08M — | 0 | $0.00 — | ||
IN8bio
INAB
US
|
$1.23 — |
-0.41
|
$12.08M — | $30.62K — | $1.23 — | $1.26 — | $12.08M — | 0 | -$1.62 — | ||
America's Car-Mart
CRMT
US
|
$1.45 — |
+9.89
|
$12.05M — | $42.88K — | $1.29 — | $1.45 — | $12.05M — | 0 | -$25.01 — | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Tempest Therapeutics
TPST
US
|
$0.71 — |
-4.4
|
$11.99M — | $172.02K — | $0.69 — | $0.75 — | $11.99M — | 0 | -$3.93 — | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
0
|
$11.98M — | $10.00K — | $0.08 — | $0.08 — | $11.98M — | 0 | -$0.01 — | ||
|
Rio Silver
RYOOF
US
|
$0.20 — |
-19.6
|
$11.90M — | $10.50K — | $0.20 — | $0.20 — | $11.90M — | 0 | -$0.19 — | ||
Bitterroot Resources
BITTF
US
|
$0.09 — |
+0.47
|
$11.89M — | $87.00K — | $0.09 — | $0.10 — | $11.89M — | 0 | -$0.01 — | ||
Livium
LMMFF
US
|
$0.01 — |
+15.56
|
$11.89M — | $10.00K — | $0.01 — | $0.01 — | $11.89M — | 0 | $0.00 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Tantech
TANH
US
|
$17.62 — |
+2.03
|
$11.76M — | $68.41K — | $16.86 — | $18.29 — | $11.76M — | 0 | -$680.60 — | ||
Glucose Health
GLUC
US
|
$0.43 — |
+5.39
|
$11.76M — | $16.50K — | $0.35 — | $0.35 — | $11.76M — | 0 | -$0.07 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.12 — |
0
|
$11.67M — | $12.00K — | $0.11 — | $0.11 — | $11.67M — | 0 | -$0.07 — | ||
Altigen Communications
ATGN
US
|
$0.45 — |
0
|
$11.65M — | $3.00 — | $0.45 — | $0.45 — | $11.65M — | 22.50 | $0.02 — | ||
Equus Total Return
EQS
US
|
$0.83 — |
-5.29
|
$11.63M — | $404.00 — | $0.80 — | $0.90 — | $11.63M — | 0 | -$1.34 — | ||
Ensysce Biosciences
ENSC
US
|
$0.60 — |
+7.29
|
$11.60M — | $938.90K — | $0.53 — | $0.62 — | $11.60M — | 0 | -$2.47 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
-1.8
|
$11.57M — | $92.00K — | $0.06 — | $0.06 — | $11.57M — | 0 | -$0.01 — | ||
Clean Energy
CETY
US
|
$0.95 — |
-2.06
|
$11.56M — | $2.01K — | $0.95 — | $0.98 — | $11.56M — | 0 | -$1.24 — | ||
Southern ITS
SITS
US
|
$0.04 — |
-12.28
|
$11.54M — | $3.00K — | $0.04 — | $0.04 — | $11.54M — | 0 | -$0.06 — | ||
Ebang
EBON
US
|
$1.83 — |
0
|
$11.49M — | $255.00 — | $1.83 — | $1.83 — | $11.49M — | 0 | -$1.98 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.45M — | $6.00K — | $0.08 — | $0.08 — | $11.45M — | 0 | -$0.02 — | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
-2.9
|
$11.31M — | $20.00K — | $0.05 — | $0.05 — | $11.31M — | 0 | -$0.04 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
-6
|
$11.29M — | $1.52M — | $0.01 — | $0.01 — | $11.29M — | 2.35 | $0.01 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.11 — |
-8.91
|
$11.24M — | $63.60K — | $0.11 — | $0.12 — | $11.24M — | 0 | -$0.01 — | ||
Barfresh Food
BRFH
US
|
$0.69 — |
-8.17
|
$11.23M — | $20.53K — | $0.69 — | $0.73 — | $11.23M — | 0 | -$0.23 — | ||
GRG Resources
GARWF
US
|
$0.07 — |
-8.83
|
$11.21M — | $20.00K — | $0.07 — | $0.07 — | $11.21M — | 0 | -$0.01 — | ||
Hop-On
HPNN
US
|
$0.00 — |
+7.14
|
$11.20M — | $790.00K — | $0.00 — | $0.00 — | $11.20M — | 0 | $0.00 — | ||
Electric Royalties
ELECF
US
|
$0.08 — |
-2.7
|
$11.19M — | $18.00K — | $0.08 — | $0.08 — | $11.19M — | 0 | -$0.05 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.52 — |
-1.56
|
$11.15M — | $1.39K — | $2.51 — | $2.55 — | $11.15M — | 0 | -$2.46 — | ||
Yunji
YJ
US
|
$2.26 — |
+19.58
|
$11.13M — | $24.02M — | $1.83 — | $2.58 — | $11.13M — | 1.41 | $1.60 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
Educational Development
EDUC
US
|
$1.30 — |
0
|
$11.08M — | $3.82K — | $1.30 — | $1.31 — | $11.08M — | 5.41 | $0.24 — | ||
Cytosorbents
CTSO
US
|
$3.50 — |
-2.5
|
$11.03M — | $7.04K — | $3.42 — | $3.65 — | $11.03M — | 0 | -$5.80 — | ||
iQSTEL
IQST
US
|
$1.00 — |
-0.99
|
$10.92M — | $63.41K — | $1.00 — | $1.02 — | $10.92M — | 0 | -$2.27 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.94 — |
+1.53
|
$10.87M — | $49.71K — | $0.92 — | $0.96 — | $10.87M — | 0 | -$1.29 — | ||
OLB
OLB
US
|
$0.45 — |
-31.17
|
$10.82M — | $19.28M — | $0.45 — | $0.61 — | $10.82M — | 0 | -$0.25 — | ||
High Arctic Energy Services
HGHAF
US
|
$0.85 — |
+1.8
|
$10.79M — | $1.75K — | $0.85 — | $0.85 — | $10.79M — | 9.44 | $0.09 — | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
0
|
$10.79M — | $10.00K — | $0.09 — | $0.09 — | $10.79M — | 0 | -$0.07 — | ||
Lantern Pharma
LTRN
US
|
$0.72 — |
-0.76
|
$10.75M — | $112.37K — | $0.70 — | $0.80 — | $10.75M — | 0 | -$1.63 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$10.71M — | $10.00K — | $0.00 — | $0.00 — | $10.71M — | 0 | -$0.05 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
-4.37
|
$10.70M — | $10.00K — | $0.04 — | $0.04 — | $10.70M — | 0 | -$0.01 — | ||
Cavitation
CVAT
US
|
$0.03 — |
-9.59
|
$10.69M — | $30.30K — | $0.03 — | $0.04 — | $10.69M — | 0 | $0.00 — | ||
WiMi Hologram Cloud
WIMI
US
|
$0.58 — |
-3.45
|
$10.66M — | $52.50K — | $0.57 — | $0.65 — | $10.66M — | 0.60 | $0.96 — | ||
|
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
BioLineRx
BLRX
US
|
$2.12 — |
-2.3
|
$10.55M — | $6.55K — | $2.11 — | $2.27 — | $10.55M — | 0 | $0.00 — | ||
BioVie
BIVI
US
|
$1.22 — |
-8.05
|
$10.55M — | $135.42K — | $1.20 — | $1.30 — | $10.55M — | 0 | -$3.05 — | ||
|
Meitian Pin AI Tech Group Inc
HNDI
US
|
$0.10 — |
-9.01
|
$10.51M — | $100.00 — | $0.17 — | $0.17 — | $10.51M — | 0 | -$4.26 — | ||
Moon Equity
MONI
US
|
$0.01 — |
+34.95
|
$10.48M — | $852.79K — | $0.01 — | $0.02 — | $10.48M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
