Sonuç Sayfası 55 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VR Resources
VRRCF
US
|
$0.35 — |
+42.16
|
$13.75M — | $5.00K — | $0.35 — | $0.35 — | $13.75M — | 0 | -$0.06 — | ||
Noble Roman's
NROM
US
|
$0.60 — |
0
|
$13.62M — | $12.58K — | $0.60 — | $0.60 — | $13.62M — | 15.00 | $0.04 — | ||
Lobe Sciences
LOBEF
US
|
$0.04 — |
+23.81
|
$13.62M — | $107.00K — | $0.04 — | $0.04 — | $13.62M — | 0 | -$0.03 — | ||
Lipocine
LPCN
US
|
$1.65 — |
-0.6
|
$13.60M — | $269.36K — | $1.62 — | $1.73 — | $13.60M — | 0 | -$1.85 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.59M — | $11.11K — | $0.01 — | $0.01 — | $13.59M — | 0 | $0.00 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
0
|
$13.57M — | $31.19K — | $0.15 — | $0.15 — | $13.57M — | 0 | -$0.02 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
+24.14
|
$13.52M — | $50.95K — | $0.02 — | $0.02 — | $13.52M — | 0 | -$0.10 — | ||
|
Markray
RVBR
US
|
$0.04 — |
+19.89
|
$13.43M — | $6.29K — | $0.04 — | $0.04 — | $13.43M — | 0 | $0.00 — | ||
GT Biopharma
GTBP
US
|
$6.50 — |
-3.24
|
$13.40M — | $20.05K — | $6.46 — | $7.50 — | $13.40M — | 0 | -$147.50 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
+5
|
$13.40M — | $10.46K — | $0.02 — | $0.02 — | $13.40M — | 0 | -$0.16 — | ||
|
Wetouch
WETH
US
|
$1.00 — |
+0.76
|
$13.38M — | $5.59K — | $0.98 — | $1.00 — | $13.38M — | 1.42 | $0.70 — | ||
GMV Minerals
GMVMF
US
|
$0.11 — |
0
|
$13.37M — | $100.00K — | $0.11 — | $0.11 — | $13.37M — | 0 | -$0.02 — | ||
|
Rio Silver
RYOOF
US
|
$0.23 — |
+7.39
|
$13.35M — | $15.00K — | $0.25 — | $0.25 — | $13.35M — | 0 | -$0.19 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
-8
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
ParkerVision
PRKR
US
|
$0.09 — |
0
|
$13.34M — | $10.00K — | $0.09 — | $0.09 — | $13.34M — | 0 | -$0.03 — | ||
Huize
HUIZ
US
|
$1.32 — |
+2.86
|
$13.34M — | $14.47K — | $1.25 — | $1.32 — | $13.34M — | 4.55 | $0.29 — | ||
Creative Media & Community
CMCT
US
|
$4.14 — |
-5.48
|
$13.32M — | $26.34K — | $4.00 — | $4.36 — | $13.32M — | 0 | -$2,770.00 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.48 — |
-1.97
|
$13.26M — | $22.88K — | $0.48 — | $0.50 — | $13.26M — | 0 | -$1.75 — | ||
InnSuites Hospitality Trust
IHT
US
|
$1.18 — |
0
|
$13.24M — | $3.96K — | $1.20 — | $1.20 — | $13.24M — | 0 | -$0.13 — | ||
NewHydrogen
NEWH
US
|
$0.02 — |
+11.97
|
$13.20M — | $587.98K — | $0.01 — | $0.02 — | $13.20M — | 0 | $0.00 — | ||
|
United Energy
UNRG
US
|
$0.02 — |
-14.8
|
$13.18M — | $830.61K — | $0.02 — | $0.03 — | $13.18M — | 0 | -$0.15 — | ||
Southern ITS
SITS
US
|
$0.04 — |
-16
|
$13.15M — | $10.00K — | $0.04 — | $0.04 — | $13.15M — | 0 | -$0.06 — | ||
FingerMotion
FNGR
US
|
$0.20 — |
+8.17
|
$13.13M — | $2.45M — | $0.18 — | $0.20 — | $13.13M — | 0 | -$0.12 — | ||
Biofrontera
BFRI
US
|
$0.88 — |
-4.53
|
$13.12M — | $234.97K — | $0.87 — | $0.94 — | $13.12M — | 0 | -$0.43 — | ||
Synlogic
SYBX
US
|
$1.07 — |
-2.73
|
$13.11M — | $200.00 — | $1.06 — | $1.06 — | $13.11M — | 0 | -$0.06 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
0
|
$13.03M — | $42.80K — | $0.03 — | $0.03 — | $13.03M — | 0 | $0.00 — | ||
Cardlytics
CDLX
US
|
$2.21 — |
-1.32
|
$13.01M — | $9.56K — | $2.21 — | $2.27 — | $13.01M — | 0 | -$17.46 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
+1.25
|
$13.00M — | $1.25K — | $0.00 — | $0.00 — | $13.00M — | 0 | -$0.40 — | ||
LiqTech
LIQT
US
|
$0.39 — |
-3.93
|
$12.98M — | $32.61K — | $0.39 — | $0.44 — | $12.98M — | 0 | -$0.74 — | ||
American Critical Minerals
APCOF
US
|
$0.13 — |
+11.78
|
$12.98M — | $41.91K — | $0.11 — | $0.12 — | $12.98M — | 0 | -$0.02 — | ||
Passage Bio
PASG
US
|
$4.03 — |
-11.85
|
$12.97M — | $3.44K — | $3.87 — | $4.46 — | $12.97M — | 0 | -$9.43 — | ||
Cavitation
CVAT
US
|
$0.04 — |
+33.33
|
$12.95M — | $85.80K — | $0.03 — | $0.04 — | $12.95M — | 0 | $0.00 — | ||
Astrotech
ASTC
US
|
$6.15 — |
-0.49
|
$12.92M — | $15.09K — | $6.03 — | $6.43 — | $12.92M — | 0 | -$8.49 — | ||
Barnwell Industries
BRN
US
|
$0.90 — |
-1.59
|
$12.89M — | $13.49K — | $0.89 — | $0.96 — | $12.89M — | 0 | -$0.48 — | ||
US Copper
USCUF
US
|
$0.08 — |
-2.28
|
$12.78M — | $4.00K — | $0.08 — | $0.08 — | $12.78M — | 0 | $0.00 — | ||
Dolphin Entertainment
DLPN
US
|
$0.98 — |
-2.08
|
$12.77M — | $20.47K — | $0.94 — | $1.02 — | $12.77M — | 0 | -$0.28 — | ||
Rise Gold
RYES
US
|
$0.10 — |
+11.11
|
$12.75M — | $2.60K — | $0.09 — | $0.11 — | $12.75M — | 0 | -$0.04 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.11 — |
0
|
$12.68M — | $10.00K — | $0.12 — | $0.12 — | $12.68M — | 0 | -$0.01 — | ||
Imperium
IPGGF
US
|
$0.02 — |
-40.54
|
$12.60M — | $3.00K — | $0.05 — | $0.05 — | $12.60M — | 0 | -$0.01 — | ||
TDH
PETZ
US
|
$1.22 — |
0
|
$12.59M — | $459.00 — | $1.22 — | $1.22 — | $12.59M — | 7.17 | $0.17 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.44 — |
+7.37
|
$12.50M — | $200.00 — | $0.45 — | $0.45 — | $12.50M — | 0 | -$0.11 — | ||
Manganese X Energy
MNXXF
US
|
$0.06 — |
-3.33
|
$12.47M — | $2.50K — | $0.05 — | $0.06 — | $12.47M — | 0 | -$0.01 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.34 — |
+8.03
|
$12.47M — | $33.80K — | $0.31 — | $0.34 — | $12.47M — | 16.75 | $0.02 — | ||
Minnova
AGRDF
US
|
$0.10 — |
-9.09
|
$12.46M — | $1.50K — | $0.10 — | $0.10 — | $12.46M — | 0 | -$0.04 — | ||
Offerpad
OPAD
US
|
$2.58 — |
-0.96
|
$12.44M — | $4.09K — | $2.56 — | $2.61 — | $12.44M — | 0 | -$9.83 — | ||
Air Industries
AIRI
US
|
$2.56 — |
-1.16
|
$12.43M — | $251.00 — | $2.56 — | $2.56 — | $12.43M — | 0 | -$0.35 — | ||
IN8bio
INAB
US
|
$1.26 — |
+2.44
|
$12.42M — | $13.14K — | $1.24 — | $1.26 — | $12.42M — | 0 | -$1.62 — | ||
Ashford Hospitality Trust
AHT
US
|
$1.85 — |
+0.27
|
$12.42M — | $8.34K — | $1.85 — | $2.03 — | $12.42M — | 0 | -$23.26 — | ||
Mercer
MERC
US
|
$0.18 — |
-5.09
|
$12.41M — | $379.79K — | $0.18 — | $0.21 — | $12.41M — | 0 | -$7.73 — | ||
Trailbreaker Resources
APRAF
US
|
$0.23 — |
0
|
$12.32M — | $21.20K — | $0.24 — | $0.28 — | $12.32M — | 0 | -$0.04 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
0
|
$12.28M — | $12.00 — | $0.02 — | $0.02 — | $12.28M — | 0 | $0.00 — | ||
Trutankless
TKLS
US
|
$0.07 — |
0
|
$12.20M — | $3.50K — | $0.12 — | $0.12 — | $12.20M — | 0 | -$0.06 — | ||
United Health Products
UEEC
US
|
$0.05 — |
+4.55
|
$12.08M — | $13.65K — | $0.04 — | $0.05 — | $12.08M — | 0 | $0.00 — | ||
|
Xcelerate
XCRT
US
|
$0.03 — |
-0.5
|
$12.08M — | $30.00K — | $0.03 — | $0.03 — | $12.08M — | 0 | $0.00 — | ||
Tantech
TANH
US
|
$18.05 — |
+4.52
|
$12.05M — | $46.38K — | $16.86 — | $18.05 — | $12.05M — | 0 | -$680.60 — | ||
Bitterroot Resources
BITTF
US
|
$0.10 — |
+1.76
|
$12.04M — | $78.50K — | $0.10 — | $0.10 — | $12.04M — | 0 | -$0.01 — | ||
Tempest Therapeutics
TPST
US
|
$0.71 — |
-4.13
|
$12.03M — | $100.63K — | $0.71 — | $0.75 — | $12.03M — | 0 | -$3.93 — | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
0
|
$11.98M — | $10.00K — | $0.08 — | $0.08 — | $11.98M — | 0 | -$0.01 — | ||
Barfresh Food
BRFH
US
|
$0.73 — |
-2.6
|
$11.91M — | $8.64K — | $0.72 — | $0.73 — | $11.91M — | 0 | -$0.23 — | ||
Livium
LMMFF
US
|
$0.01 — |
+15.56
|
$11.89M — | $10.00K — | $0.01 — | $0.01 — | $11.89M — | 0 | $0.00 — | ||
America's Car-Mart
CRMT
US
|
$1.42 — |
+8.04
|
$11.84M — | $31.74K — | $1.29 — | $1.43 — | $11.84M — | 0 | -$25.01 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Glucose Health
GLUC
US
|
$0.43 — |
+5.39
|
$11.76M — | $16.50K — | $0.35 — | $0.35 — | $11.76M — | 0 | -$0.07 — | ||
Moon Equity
MONI
US
|
$0.02 — |
+50.58
|
$11.69M — | $795.55K — | $0.01 — | $0.02 — | $11.69M — | 0 | $0.00 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.12 — |
0
|
$11.67M — | $12.00K — | $0.11 — | $0.11 — | $11.67M — | 0 | -$0.07 — | ||
Altigen Communications
ATGN
US
|
$0.45 — |
0
|
$11.65M — | $3.00 — | $0.45 — | $0.45 — | $11.65M — | 22.50 | $0.02 — | ||
Ensysce Biosciences
ENSC
US
|
$0.60 — |
+7.65
|
$11.64M — | $700.76K — | $0.53 — | $0.61 — | $11.64M — | 0 | -$2.47 — | ||
Equus Total Return
EQS
US
|
$0.83 — |
-5.29
|
$11.63M — | $404.00 — | $0.80 — | $0.90 — | $11.63M — | 0 | -$1.34 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
-1.8
|
$11.57M — | $61.00K — | $0.06 — | $0.06 — | $11.57M — | 0 | -$0.01 — | ||
Clean Energy
CETY
US
|
$0.95 — |
-2.06
|
$11.56M — | $1.15K — | $0.95 — | $0.98 — | $11.56M — | 0 | -$1.24 — | ||
Ebang
EBON
US
|
$1.83 — |
0
|
$11.49M — | $104.00 — | $1.83 — | $1.83 — | $11.49M — | 0 | -$1.98 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.45M — | $6.00K — | $0.08 — | $0.08 — | $11.45M — | 0 | -$0.02 — | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
-2.9
|
$11.31M — | $20.00K — | $0.05 — | $0.05 — | $11.31M — | 0 | -$0.04 — | ||
|
Cytta
CYCA
US
|
$0.02 — |
-6
|
$11.29M — | $1.52M — | $0.01 — | $0.01 — | $11.29M — | 2.35 | $0.01 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.55 — |
-0.39
|
$11.28M — | $258.00 — | $2.55 — | $2.55 — | $11.28M — | 0 | -$2.46 — | ||
Sharc International Systems
INTWF
US
|
$0.07 — |
0
|
$11.23M — | $12.00K — | $0.06 — | $0.06 — | $11.23M — | 0 | -$0.01 — | ||
GRG Resources
GARWF
US
|
$0.07 — |
-8.83
|
$11.21M — | $20.00K — | $0.07 — | $0.07 — | $11.21M — | 0 | -$0.01 — | ||
Educational Development
EDUC
US
|
$1.31 — |
+1.15
|
$11.21M — | $3.27K — | $1.30 — | $1.31 — | $11.21M — | 5.47 | $0.24 — | ||
Electric Royalties
ELECF
US
|
$0.08 — |
-2.7
|
$11.19M — | $18.00K — | $0.08 — | $0.08 — | $11.19M — | 0 | -$0.05 — | ||
Euro Tech
CLWT
US
|
$1.50 — |
-29.93
|
$11.15M — | $925.83K — | $1.46 — | $1.65 — | $11.15M — | 75.25 | $0.02 — | ||
BioLineRx
BLRX
US
|
$2.24 — |
+3.23
|
$11.15M — | $3.43K — | $2.21 — | $2.27 — | $11.15M — | 0 | $0.00 — | ||
WiMi Hologram Cloud
WIMI
US
|
$0.61 — |
+0.73
|
$11.13M — | $22.57K — | $0.60 — | $0.65 — | $11.13M — | 0.63 | $0.96 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
-4.44
|
$11.08M — | $11.25K — | $0.12 — | $0.13 — | $11.08M — | 0 | -$0.02 — | ||
OLB
OLB
US
|
$0.46 — |
-29.52
|
$11.08M — | $14.24M — | $0.46 — | $0.61 — | $11.08M — | 0 | -$0.25 — | ||
Cytosorbents
CTSO
US
|
$3.50 — |
-2.5
|
$11.03M — | $4.94K — | $3.50 — | $3.65 — | $11.03M — | 0 | -$5.80 — | ||
BioVie
BIVI
US
|
$1.27 — |
-3.77
|
$11.03M — | $51.37K — | $1.26 — | $1.30 — | $11.03M — | 0 | -$3.05 — | ||
iQSTEL
IQST
US
|
$1.00 — |
-0.5
|
$10.97M — | $35.28K — | $1.00 — | $1.02 — | $10.97M — | 0 | -$2.27 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.94 — |
+1.95
|
$10.92M — | $43.45K — | $0.92 — | $0.96 — | $10.92M — | 0 | -$1.29 — | ||
Netcapital
NCPL
US
|
$1.39 — |
-9.68
|
$10.91M — | $3.10M — | $1.32 — | $1.68 — | $10.91M — | 0 | -$15.16 — | ||
Investcorp Credit Mgmt BDC
ICMB
US
|
$0.75 — |
+8.7
|
$10.82M — | $5.62K — | $0.70 — | $0.75 — | $10.82M — | 0 | -$1.42 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
+16.67
|
$10.79M — | $401.00K — | $0.00 — | $0.00 — | $10.79M — | 0 | $0.00 — | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
0
|
$10.79M — | $10.00K — | $0.09 — | $0.09 — | $10.79M — | 0 | -$0.07 — | ||
Desert Mountain Energy
DMEHF
US
|
$0.10 — |
-12.61
|
$10.79M — | $1.80K — | $0.11 — | $0.11 — | $10.79M — | 0 | -$0.01 — | ||
High Arctic Energy Services
HGHAF
US
|
$0.84 — |
0
|
$10.73M — | $1.50K — | $0.83 — | $0.83 — | $10.73M — | 9.38 | $0.09 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$10.71M — | $10.00K — | $0.00 — | $0.00 — | $10.71M — | 0 | -$0.05 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
-4.37
|
$10.70M — | $10.00K — | $0.04 — | $0.04 — | $10.70M — | 0 | -$0.01 — | ||
NowVertical
NOWVF
US
|
$0.11 — |
+18.48
|
$10.66M — | $15.00K — | $0.11 — | $0.11 — | $10.66M — | 0 | -$0.03 — | ||
|
Canadian Chrome
KWGBF
US
|
$0.01 — |
0
|
$10.59M — | $165.00K — | $0.00 — | $0.00 — | $10.59M — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
