Sonuç Sayfası 55 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ashford Hospitality Trust
AHT
US
|
$2.10 — |
-2.33
|
$14.06M — | $14.49K — | $2.10 — | $2.22 — | $14.06M — | 0 | -$23.26 — | ||
Storm Exploration
CWVWF
US
|
$0.49 — |
0
|
$14.00M — | $5.23K — | $0.48 — | $0.49 — | $14.00M — | 3.06 | $0.16 — | ||
Adia Med
ADIA
US
|
$0.15 — |
-0.6
|
$13.97M — | $2.34K — | $0.15 — | $0.15 — | $13.97M — | 0 | $0.00 — | ||
VR Resources
VRRCF
US
|
$0.35 — |
0
|
$13.92M — | $5.00K — | $0.35 — | $0.35 — | $13.92M — | 0 | -$0.06 — | ||
Star Diamond
SHGDF
US
|
$0.02 — |
+78
|
$13.78M — | $70.00K — | $0.02 — | $0.02 — | $13.78M — | 0 | $0.00 — | ||
QuoteMedia
QMCI
US
|
$0.15 — |
+1.33
|
$13.75M — | $31.19K — | $0.15 — | $0.15 — | $13.75M — | 0 | -$0.02 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.50 — |
+0.2
|
$13.74M — | $64.01K — | $0.48 — | $0.51 — | $13.74M — | 0 | -$1.75 — | ||
Astrotech
ASTC
US
|
$6.51 — |
-4.33
|
$13.69M — | $10.54K — | $6.40 — | $6.97 — | $13.69M — | 0 | -$8.49 — | ||
Noble Roman's
NROM
US
|
$0.60 — |
+1.69
|
$13.62M — | $12.58K — | $0.60 — | $0.60 — | $13.62M — | 15.00 | $0.04 — | ||
Cellectar Biosciences
CLRB
US
|
$1.44 — |
-0.69
|
$13.61M — | $80.90K — | $1.40 — | $1.47 — | $13.61M — | 0 | -$3.46 — | ||
Rise Gold
RYES
US
|
$0.11 — |
+5.8
|
$13.49M — | $2.60K — | $0.09 — | $0.11 — | $13.49M — | 0 | -$0.04 — | ||
ParkerVision
PRKR
US
|
$0.09 — |
+4.48
|
$13.49M — | $140.00 — | $0.09 — | $0.09 — | $13.49M — | 0 | -$0.03 — | ||
Synlogic
SYBX
US
|
$1.10 — |
0
|
$13.47M — | $48.89K — | $1.10 — | $1.11 — | $13.47M — | 0 | -$0.06 — | ||
Allarity Therapeutics
ALLR
US
|
$0.84 — |
-14.6
|
$13.44M — | $267.60K — | $0.84 — | $0.97 — | $13.44M — | 0 | -$0.79 — | ||
Markray
RVBR
US
|
$0.04 — |
+19.89
|
$13.43M — | $6.29K — | $0.04 — | $0.04 — | $13.43M — | 0 | $0.00 — | ||
GMV Minerals
GMVMF
US
|
$0.11 — |
+9
|
$13.37M — | $100.00K — | $0.11 — | $0.11 — | $13.37M — | 0 | -$0.02 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
-8
|
$13.34M — | $632.45K — | $0.00 — | $0.00 — | $13.34M — | 0 | $0.00 — | ||
Creative Media & Community
CMCT
US
|
$4.12 — |
+6.59
|
$13.27M — | $27.35K — | $3.77 — | $4.20 — | $13.27M — | 0 | -$2,770.00 — | ||
IN8bio
INAB
US
|
$1.34 — |
0
|
$13.21M — | $9.24K — | $1.34 — | $1.36 — | $13.21M — | 0 | -$1.62 — | ||
Barnwell Industries
BRN
US
|
$0.92 — |
-5.95
|
$13.21M — | $42.72K — | $0.90 — | $0.94 — | $13.21M — | 0 | -$0.48 — | ||
Euro Tech
CLWT
US
|
$1.78 — |
+30.88
|
$13.19M — | $63.39M — | $1.63 — | $2.34 — | $13.19M — | 89.00 | $0.02 — | ||
Southern ITS
SITS
US
|
$0.04 — |
-18.9
|
$13.15M — | $2.50K — | $0.04 — | $0.05 — | $13.15M — | 0 | -$0.06 — | ||
OLB
OLB
US
|
$0.55 — |
+10.12
|
$13.09M — | $21.80M — | $0.44 — | $0.60 — | $13.09M — | 0 | -$0.25 — | ||
InnSuites Hospitality Trust
IHT
US
|
$1.16 — |
+4.42
|
$13.02M — | $29.59K — | $1.11 — | $1.18 — | $13.02M — | 0 | -$0.13 — | ||
Cardlytics
CDLX
US
|
$2.21 — |
+7.28
|
$13.01M — | $69.89K — | $2.00 — | $2.36 — | $13.01M — | 0 | -$18.98 — | ||
TDH
PETZ
US
|
$1.26 — |
0
|
$13.01M — | $1.38K — | $1.24 — | $1.26 — | $13.01M — | 7.41 | $0.17 — | ||
|
IBC Advanced Alloys
IAALF
US
|
$0.11 — |
-6.67
|
$12.91M — | $16.50K — | $0.11 — | $0.11 — | $12.91M — | 0 | -$0.01 — | ||
Tempest Therapeutics
TPST
US
|
$0.76 — |
+0.29
|
$12.88M — | $75.40K — | $0.75 — | $0.78 — | $12.88M — | 0 | -$3.93 — | ||
|
Pegasus Tel
PTEL
US
|
$0.00 — |
0
|
$12.84M — | $1.25K — | $0.00 — | $0.00 — | $12.84M — | 0 | -$0.40 — | ||
Dolphin Entertainment
DLPN
US
|
$0.98 — |
-3.92
|
$12.77M — | $4.64K — | $0.95 — | $1.05 — | $12.77M — | 0 | -$0.28 — | ||
Barfresh Food
BRFH
US
|
$0.78 — |
-1.76
|
$12.72M — | $19.28K — | $0.78 — | $0.78 — | $12.72M — | 0 | -$0.23 — | ||
|
Wetouch
WETH
US
|
$0.95 — |
-0.46
|
$12.71M — | $12.06K — | $0.93 — | $0.97 — | $12.71M — | 1.35 | $0.70 — | ||
Air Industries
AIRI
US
|
$2.60 — |
-3.52
|
$12.65M — | $1.12K — | $2.60 — | $2.60 — | $12.65M — | 0 | -$0.35 — | ||
Huize
HUIZ
US
|
$1.25 — |
0
|
$12.63M — | $5.37K — | $1.25 — | $1.27 — | $12.63M — | 4.31 | $0.29 — | ||
|
United Energy
UNRG
US
|
$0.02 — |
-18.45
|
$12.62M — | $127.50K — | $0.02 — | $0.03 — | $12.62M — | 0 | -$0.16 — | ||
US Copper
USCUF
US
|
$0.08 — |
-0.13
|
$12.51M — | $34.50K — | $0.08 — | $0.08 — | $12.51M — | 0 | $0.00 — | ||
Offerpad
OPAD
US
|
$2.58 — |
-4.61
|
$12.49M — | $12.88K — | $2.58 — | $2.69 — | $12.49M — | 0 | -$9.83 — | ||
Minnova
AGRDF
US
|
$0.10 — |
-9.09
|
$12.46M — | $1.50K — | $0.10 — | $0.10 — | $12.46M — | 0 | -$0.04 — | ||
|
Nightfood
NGTF
US
|
$0.02 — |
+14.29
|
$12.44M — | $43.00K — | $0.02 — | $0.02 — | $12.44M — | 0 | -$0.10 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
+2.63
|
$12.44M — | $10.46K — | $0.02 — | $0.02 — | $12.44M — | 0 | -$0.16 — | ||
Bitterroot Resources
BITTF
US
|
$0.10 — |
+4.49
|
$12.37M — | $21.00K — | $0.10 — | $0.10 — | $12.37M — | 0 | -$0.01 — | ||
GT Biopharma
GTBP
US
|
$6.84 — |
+2.47
|
$12.35M — | $26.93K — | $6.52 — | $7.05 — | $12.35M — | 0 | -$147.50 — | ||
American Power
APGI
US
|
$0.01 — |
-21.43
|
$12.32M — | $1.11K — | $0.01 — | $0.01 — | $12.32M — | 0 | -$0.02 — | ||
Golden Arrow Resources
GARWF
US
|
$0.07 — |
+3.57
|
$12.30M — | $4.00K — | $0.07 — | $0.07 — | $12.30M — | 0 | -$0.01 — | ||
NewHydrogen
NEWH
US
|
$0.01 — |
-4.18
|
$12.30M — | $622.41K — | $0.01 — | $0.02 — | $12.30M — | 0 | $0.00 — | ||
Luxxfolio
LUXFF
US
|
$0.30 — |
0
|
$12.30M — | $3.50K — | $0.29 — | $0.29 — | $12.30M — | 0 | -$0.02 — | ||
Blue Sky Uranium
BKUCF
US
|
$0.03 — |
-5.67
|
$12.29M — | $10.00K — | $0.03 — | $0.03 — | $12.29M — | 0 | $0.00 — | ||
|
Rio Silver
RYOOF
US
|
$0.21 — |
-1.26
|
$12.28M — | $15.00K — | $0.25 — | $0.25 — | $12.28M — | 0 | -$0.19 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
-10
|
$12.23M — | $11.11K — | $0.01 — | $0.01 — | $12.23M — | 0 | $0.00 — | ||
Trutankless
TKLS
US
|
$0.07 — |
0
|
$12.20M — | $3.50K — | $0.12 — | $0.12 — | $12.20M — | 0 | -$0.06 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.06 — |
+1.43
|
$12.07M — | $360.00 — | $0.06 — | $0.06 — | $12.07M — | 0 | -$0.01 — | ||
Cytosorbents
CTSO
US
|
$3.82 — |
+0.79
|
$12.04M — | $2.59K — | $3.65 — | $3.82 — | $12.04M — | 0 | -$5.80 — | ||
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $1.00K — | $0.94 — | $0.94 — | $12.03M — | 11.75 | $0.08 — | ||
Karyopharm Therapeutics
KPTI
US
|
$0.53 — |
-12.35
|
$12.03M — | $421.72K — | $0.53 — | $0.60 — | $12.03M — | 0 | -$14.33 — | ||
Minera IRL
MRLLF
US
|
$0.05 — |
0
|
$12.01M — | $19.65K — | $0.01 — | $0.01 — | $12.01M — | 0 | -$1.01 — | ||
United Health Products
UEEC
US
|
$0.05 — |
+13.97
|
$12.00M — | $13.65K — | $0.04 — | $0.05 — | $12.00M — | 0 | $0.00 — | ||
Ebang
EBON
US
|
$1.91 — |
+4.37
|
$12.00M — | $4.71K — | $1.87 — | $1.92 — | $12.00M — | 0 | -$1.98 — | ||
FingerMotion
FNGR
US
|
$0.18 — |
-8.61
|
$11.99M — | $2.25M — | $0.18 — | $0.20 — | $11.99M — | 0 | -$0.12 — | ||
Peruvian Metals
DUVNF
US
|
$0.08 — |
0
|
$11.98M — | $10.00K — | $0.08 — | $0.08 — | $11.98M — | 0 | -$0.01 — | ||
BioVie
BIVI
US
|
$1.38 — |
-0.72
|
$11.98M — | $24.76K — | $1.36 — | $1.44 — | $11.98M — | 0 | -$3.05 — | ||
Equus Total Return
EQS
US
|
$0.86 — |
+2.05
|
$11.96M — | $241.00 — | $0.82 — | $0.88 — | $11.96M — | 0 | -$1.34 — | ||
Cavitation
CVAT
US
|
$0.04 — |
+22.83
|
$11.93M — | $83.30K — | $0.03 — | $0.04 — | $11.93M — | 0 | $0.00 — | ||
WiMi Hologram Cloud
WIMI
US
|
$0.64 — |
+0.77
|
$11.86M — | $65.59K — | $0.62 — | $0.68 — | $11.86M — | 0.67 | $0.96 — | ||
|
PTX Metals
PANXF
US
|
$0.05 — |
+1.5
|
$11.82M — | $10.00K — | $0.05 — | $0.05 — | $11.82M — | 0 | -$0.04 — | ||
VerifyMe Inc
VRME
US
|
$8.98 — |
+10.32
|
$11.82M — | $100.72K — | $7.71 — | $9.24 — | $11.82M — | 0 | -$4.00 — | ||
Clean Energy
CETY
US
|
$0.97 — |
-1.52
|
$11.80M — | $405.00 — | $0.97 — | $0.97 — | $11.80M — | 0 | -$1.24 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.12 — |
0
|
$11.79M — | $10.04K — | $0.12 — | $0.13 — | $11.79M — | 0 | -$0.19 — | ||
Passage Bio
PASG
US
|
$3.65 — |
-1.08
|
$11.75M — | $8.33K — | $3.61 — | $3.76 — | $11.75M — | 0 | -$11.33 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.12 — |
-0.25
|
$11.64M — | $5.00K — | $0.12 — | $0.12 — | $11.64M — | 0 | -$0.07 — | ||
Altigen Communications
ATGN
US
|
$0.45 — |
-0.89
|
$11.54M — | $3.00 — | $0.45 — | $0.45 — | $11.54M — | 22.30 | $0.02 — | ||
American Critical Minerals
APCOF
US
|
$0.11 — |
-0.71
|
$11.53M — | $41.91K — | $0.11 — | $0.12 — | $11.53M — | 0 | -$0.02 — | ||
Electric Royalties
ELECF
US
|
$0.08 — |
+0.73
|
$11.45M — | $68.31K — | $0.08 — | $0.08 — | $11.45M — | 0 | -$0.05 — | ||
Nanalysis Scientific
NSCIF
US
|
$0.08 — |
0
|
$11.45M — | $6.00K — | $0.08 — | $0.08 — | $11.45M — | 0 | -$0.02 — | ||
|
Nevada Canyon Gold
NGLD
US
|
$0.40 — |
-2.44
|
$11.44M — | $15.20K — | $0.39 — | $0.43 — | $11.44M — | 0 | -$0.11 — | ||
Tantech
TANH
US
|
$17.06 — |
+0.29
|
$11.39M — | $26.45K — | $16.45 — | $17.26 — | $11.39M — | 0 | -$680.60 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
-11.9
|
$11.36M — | $3.69K — | $0.02 — | $0.02 — | $11.36M — | 0 | $0.00 — | ||
|
GoldHaven Resources
GHVNF
US
|
$0.13 — |
-2.8
|
$11.34M — | $20.51K — | $0.13 — | $0.14 — | $11.34M — | 0 | -$0.02 — | ||
PURE Bioscience
PURE
US
|
$0.09 — |
+8.75
|
$11.31M — | $2.10K — | $0.07 — | $0.09 — | $11.31M — | 0 | -$0.02 — | ||
BioLineRx
BLRX
US
|
$2.27 — |
+2.44
|
$11.30M — | $18.45K — | $2.22 — | $2.33 — | $11.30M — | 0 | $0.00 — | ||
Lantern Pharma
LTRN
US
|
$0.76 — |
-7.22
|
$11.28M — | $110.61K — | $0.73 — | $0.85 — | $11.28M — | 0 | -$1.63 — | ||
Kiora Pharmaceuticals
KPRX
US
|
$2.53 — |
-0.39
|
$11.19M — | $2.45K — | $2.53 — | $2.53 — | $11.19M — | 0 | -$2.46 — | ||
ValOre Metals
KVLQF
US
|
$0.04 — |
0
|
$11.19M — | $10.00K — | $0.04 — | $0.04 — | $11.19M — | 0 | -$0.01 — | ||
Manganese X Energy
MNXXF
US
|
$0.05 — |
-16.53
|
$11.18M — | $1.58K — | $0.05 — | $0.05 — | $11.18M — | 0 | -$0.01 — | ||
Educational Development
EDUC
US
|
$1.31 — |
+0.77
|
$11.17M — | $1.50K — | $1.28 — | $1.31 — | $11.17M — | 5.45 | $0.24 — | ||
Bengal Energy
BNGLF
US
|
$0.02 — |
0
|
$11.11M — | $134.10K — | $0.01 — | $0.02 — | $11.11M — | 0 | -$0.01 — | ||
ZTEST Electronics
ZTSTF
US
|
$0.30 — |
+3.45
|
$11.10M — | $5.00K — | $0.30 — | $0.30 — | $11.10M — | 15.00 | $0.02 — | ||
Moon Equity
MONI
US
|
$0.01 — |
+45.36
|
$11.08M — | $4.20M — | $0.01 — | $0.02 — | $11.08M — | 0 | $0.00 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$0.95 — |
-2.94
|
$11.04M — | $31.12K — | $0.95 — | $0.99 — | $11.04M — | 0 | -$1.29 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.04 — |
-28.26
|
$11.03M — | $107.00K — | $0.04 — | $0.04 — | $11.03M — | 0 | -$0.03 — | ||
iQSTEL
IQST
US
|
$1.01 — |
-2.88
|
$11.03M — | $19.61K — | $1.01 — | $1.04 — | $11.03M — | 0 | -$2.27 — | ||
Xeriant
XERI
US
|
$0.01 — |
+1.01
|
$10.86M — | $379.22K — | $0.01 — | $0.01 — | $10.86M — | 0 | $0.00 — | ||
New Age Metals
NMTLF
US
|
$0.14 — |
0
|
$10.82M — | $10.00K — | $0.14 — | $0.14 — | $10.82M — | 0 | -$0.01 — | ||
Kalo Gold
KLGDF
US
|
$0.09 — |
0
|
$10.79M — | $10.00K — | $0.09 — | $0.09 — | $10.79M — | 0 | -$0.07 — | ||
Sharc International Systems
INTWF
US
|
$0.06 — |
-18.75
|
$10.74M — | $12.00K — | $0.06 — | $0.06 — | $10.74M — | 0 | -$0.01 — | ||
|
Bion Environmental
BNET
US
|
$0.19 — |
+16.81
|
$10.73M — | $37.36K — | $0.19 — | $0.19 — | $10.73M — | 0 | -$0.03 — | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
0
|
$10.71M — | $10.00K — | $0.00 — | $0.00 — | $10.71M — | 0 | -$0.05 — | ||
ClearOne
CLRO
US
|
$4.00 — |
+2.3
|
$10.70M — | $37.79K — | $3.85 — | $4.08 — | $10.70M — | 0 | -$1.90 — | ||
Theriva Biologics
TOVX
US
|
$0.23 — |
+7.34
|
$10.69M — | $1.28M — | $0.21 — | $0.24 — | $10.69M — | 0.31 | $0.73 — | ||
NowVertical
NOWVF
US
|
$0.11 — |
+18.48
|
$10.66M — | $15.00K — | $0.11 — | $0.11 — | $10.66M — | 0 | -$0.03 — | ||
High Arctic Energy Services
HGHAF
US
|
$0.83 — |
+0.6
|
$10.60M — | $1.50K — | $0.83 — | $0.83 — | $10.60M — | 9.27 | $0.09 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
