Página de resultados 53 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quest Resource
QRHC
US
|
$1.17 — |
0
|
$24.68M — | $14.43K — | $1.12 — | $1.21 — | $24.68M — | 0 | -$0.82 — | ||
BioLargo
BLGO
US
|
$0.07 — |
-6.25
|
$24.65M — | $83.15K — | $0.07 — | $0.08 — | $24.65M — | 0 | -$0.05 — | ||
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.63M — | $113.00K — | $0.08 — | $0.08 — | $24.63M — | 0 | -$0.10 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
BeyondSpring
BYSI
US
|
$0.60 — |
-2.31
|
$24.56M — | $19.23K — | $0.59 — | $0.62 — | $24.56M — | 0 | -$0.17 — | ||
Key Tronic
KTCC
US
|
$2.21 — |
+3.5
|
$24.51M — | $8.64K — | $2.10 — | $2.21 — | $24.51M — | 0 | -$4.41 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.08 — |
-11.11
|
$24.41M — | $7.06K — | $0.08 — | $0.08 — | $24.41M — | 0 | $0.00 — | ||
SolarMax
SMXT
US
|
$5.09 — |
-8.12
|
$24.14M — | $33.64K — | $4.90 — | $5.52 — | $24.14M — | 0 | -$1.77 — | ||
Lument Finance Trust
LFT
US
|
$4.58 — |
+3.48
|
$24.10M — | $8.11K — | $4.41 — | $4.74 — | $24.10M — | 0 | -$3.32 — | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
-0.27
|
$24.08M — | $7.79K — | $0.26 — | $0.26 — | $24.08M — | 25.69 | $0.01 — | ||
HeartBeam
BEAT
US
|
$0.43 — |
+8.7
|
$24.07M — | $935.77K — | $0.40 — | $0.43 — | $24.07M — | 0 | -$0.49 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
Immutep
IMMP
US
|
$3.25 — |
-3.12
|
$23.98M — | $13.11K — | $3.06 — | $3.31 — | $23.98M — | 0 | -$6.95 — | ||
|
DynaResource
DYNR
US
|
$0.65 — |
-8.45
|
$23.91M — | $3.13K — | $0.63 — | $0.65 — | $23.91M — | 3.42 | $0.19 — | ||
|
Radnostix
INIS
US
|
$0.04 — |
-7.79
|
$23.81M — | $70.00K — | $0.04 — | $0.04 — | $23.81M — | 0 | $0.00 — | ||
|
Vivos
RDGL
US
|
$0.05 — |
-1.72
|
$23.72M — | $112.41K — | $0.05 — | $0.05 — | $23.72M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
-3.59
|
$23.58M — | $63.50K — | $0.15 — | $0.16 — | $23.58M — | 0 | -$0.01 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
+11.11
|
$23.50M — | $134.00K — | $0.04 — | $0.04 — | $23.50M — | 0 | -$0.01 — | ||
Context Therapeutics
CNTX
US
|
$0.26 — |
0
|
$23.48M — | $699.96K — | $0.25 — | $0.27 — | $23.48M — | 0 | -$0.44 — | ||
Live Ventures
LIVE
US
|
$7.64 — |
0
|
$23.47M — | $110.00 — | $7.60 — | $7.75 — | $23.47M — | 0 | -$1.24 — | ||
|
Argo Graphene
ARLSF
US
|
$0.78 — |
+5.38
|
$23.17M — | $2.42K — | $0.70 — | $0.72 — | $23.17M — | 0 | -$0.14 — | ||
Reklaim
MYIDF
US
|
$0.18 — |
0
|
$23.09M — | $5.00K — | $0.18 — | $0.18 — | $23.09M — | 0 | $0.00 — | ||
InspireMD
NSPR
US
|
$0.50 — |
+5.36
|
$23.02M — | $31.48K — | $0.48 — | $0.51 — | $23.02M — | 0 | -$0.59 — | ||
GEE
JOB
US
|
$0.21 — |
+0.67
|
$23.01M — | $157.81K — | $0.21 — | $0.21 — | $23.01M — | 0 | -$0.01 — | ||
Century Casinos
CNTY
US
|
$0.81 — |
-3.23
|
$22.93M — | $53.39K — | $0.75 — | $0.86 — | $22.93M — | 0 | -$2.02 — | ||
Delta Resources
DTARF
US
|
$0.14 — |
+1.47
|
$22.86M — | $103.50K — | $0.14 — | $0.14 — | $22.86M — | 0 | -$0.01 — | ||
Biddance AI Systems
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
Mundoro Capital
MUNMF
US
|
$0.20 — |
-7.38
|
$22.74M — | $61.56K — | $0.20 — | $0.23 — | $22.74M — | 0 | $0.00 — | ||
Local Bounti
LOCL
US
|
$0.97 — |
+3.44
|
$22.74M — | $19.56K — | $0.90 — | $0.99 — | $22.74M — | 0 | -$2.04 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.15 — |
+1.72
|
$22.63M — | $36.00K — | $0.15 — | $0.15 — | $22.63M — | 0 | -$0.25 — | ||
Starcore International Mines
SHVLF
US
|
$0.23 — |
-3.01
|
$22.58M — | $7.70K — | $0.22 — | $0.24 — | $22.58M — | 3.89 | $0.06 — | ||
TherapeuticsMD
TXMD
US
|
$1.95 — |
-1.27
|
$22.51M — | $12.62K — | $1.95 — | $1.98 — | $22.51M — | 0 | -$0.04 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.08 — |
-5.04
|
$22.48M — | $2.00K — | $0.06 — | $0.06 — | $22.48M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.16 — |
+23.08
|
$22.44M — | $16.50K — | $0.15 — | $0.16 — | $22.44M — | 0 | -$0.22 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
-4.46
|
$22.27M — | $16.00K — | $0.15 — | $0.15 — | $22.27M — | 7.72 | $0.02 — | ||
Atlantic American
AAME
US
|
$1.09 — |
-1.8
|
$22.23M — | $12.06K — | $1.08 — | $1.11 — | $22.23M — | 4.73 | $0.23 — | ||
Nepra Foods
NPRFF
US
|
$0.18 — |
+0.11
|
$22.22M — | $1.00K — | $0.18 — | $0.18 — | $22.22M — | 0 | -$0.01 — | ||
MariMed
MRMD
US
|
$0.06 — |
-6.62
|
$22.21M — | $272.58K — | $0.06 — | $0.06 — | $22.21M — | 0 | -$0.04 — | ||
Xali Gold
CGDXF
US
|
$0.13 — |
+4
|
$22.01M — | $4.00K — | $0.13 — | $0.13 — | $22.01M — | 0 | -$0.02 — | ||
Intellinetics
INLX
US
|
$4.89 — |
+4.13
|
$22.00M — | $8.63K — | $4.50 — | $4.89 — | $22.00M — | 0 | -$0.61 — | ||
Research Frontiers
REFR
US
|
$0.63 — |
+0.05
|
$21.97M — | $148.61K — | $0.60 — | $0.65 — | $21.97M — | 0 | -$0.06 — | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
+10.95
|
$21.83M — | $3.22K — | $0.15 — | $0.15 — | $21.83M — | 0 | $0.00 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
-24.04
|
$21.82M — | $100.00K — | $0.02 — | $0.02 — | $21.82M — | 0 | -$0.02 — | ||
|
Strategic Metals
SMDZF
US
|
$0.20 — |
-3.4
|
$21.80M — | $5.00K — | $0.20 — | $0.20 — | $21.80M — | 0 | -$0.01 — | ||
TAG Oil
TAOIF
US
|
$0.06 — |
+3.61
|
$21.63M — | $119.90K — | $0.06 — | $0.06 — | $21.63M — | 0 | -$0.01 — | ||
Aytu BioPharma
AYTU
US
|
$1.99 — |
+1.95
|
$21.60M — | $8.74K — | $1.95 — | $2.02 — | $21.60M — | 0 | -$1.13 — | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
+3.04
|
$21.56M — | $15.40K — | $0.10 — | $0.11 — | $21.56M — | 0 | -$0.01 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
-22.73
|
$21.55M — | $89.40K — | $0.17 — | $0.17 — | $21.55M — | 17.00 | $0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
-12.31
|
$21.44M — | $30.00K — | $0.13 — | $0.13 — | $21.44M — | 0 | -$0.02 — | ||
Universe Pharmaceuticals
UPC
US
|
$4.26 — |
+2.65
|
$21.40M — | $2.72K — | $4.00 — | $4.28 — | $21.40M — | 0 | -$1.38 — | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
0
|
$21.39M — | $120.00K — | $0.06 — | $0.06 — | $21.39M — | 0 | -$0.02 — | ||
UTStarcom
UTSI
US
|
$2.25 — |
-3.85
|
$21.36M — | $1.04K — | $2.25 — | $2.25 — | $21.36M — | 0 | -$0.91 — | ||
South Star Battery Metals
STSBF
US
|
$0.15 — |
0
|
$21.29M — | $31.00 — | $0.14 — | $0.14 — | $21.29M — | 0 | -$0.04 — | ||
Independence Gold
IEGCF
US
|
$0.08 — |
-12.12
|
$21.25M — | $35.00K — | $0.08 — | $0.08 — | $21.25M — | 0 | -$0.02 — | ||
Camino Minerals
CAMZF
US
|
$0.20 — |
-1.44
|
$21.13M — | $10.00K — | $0.20 — | $0.20 — | $21.13M — | 20.50 | $0.01 — | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
+6.9
|
$21.07M — | $7.50K — | $0.11 — | $0.11 — | $21.07M — | 0 | -$0.01 — | ||
PermRock Royalty Trust
PRT
US
|
$1.73 — |
+0.59
|
$21.05M — | $21.19K — | $1.71 — | $1.76 — | $21.05M — | 7.52 | $0.23 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
+3.52
|
$21.01M — | $100.00K — | $0.05 — | $0.05 — | $21.01M — | 0 | -$0.01 — | ||
Recon
RCON
US
|
$1.03 — |
-4.94
|
$20.90M — | $79.65K — | $0.97 — | $1.04 — | $20.90M — | 0 | -$39.39 — | ||
|
Radius Gold
RDUFF
US
|
$0.18 — |
+9.09
|
$20.84M — | $47.00K — | $0.17 — | $0.18 — | $20.84M — | 0 | -$0.01 — | ||
King Global Critical Minerals
KGLDF
US
|
$0.35 — |
0
|
$20.80M — | $4.40K — | $0.32 — | $0.32 — | $20.80M — | 0 | -$0.05 — | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $4.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Future FinTech
FTFT
US
|
$2.55 — |
-3.41
|
$20.60M — | $22.09K — | $2.38 — | $2.68 — | $20.60M — | 0.010 | $235.40 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.28 — |
+0.51
|
$20.59M — | $15.23K — | $0.28 — | $0.28 — | $20.59M — | 0 | -$0.05 — | ||
Beam Global
BEEM
US
|
$0.90 — |
-9.34
|
$20.40M — | $28.12M — | $0.86 — | $1.05 — | $20.40M — | 0 | -$0.79 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
0
|
$20.38M — | $50.00K — | $0.05 — | $0.05 — | $20.38M — | 0 | -$0.01 — | ||
Tower Resources
TWRFF
US
|
$0.12 — |
-5.13
|
$20.19M — | $10.00K — | $0.12 — | $0.12 — | $20.19M — | 0 | -$0.01 — | ||
Modular Medical
MODD
US
|
$2.12 — |
+8.46
|
$20.08M — | $613.91K — | $1.75 — | $2.20 — | $20.08M — | 0 | -$10.06 — | ||
NEO Battery Materials
NBMFF
US
|
$0.12 — |
-4.17
|
$20.06M — | $15.00K — | $0.12 — | $0.12 — | $20.06M — | 0 | -$0.06 — | ||
Riley Gold
RLYGF
US
|
$0.41 — |
-7.69
|
$20.03M — | $35.07K — | $0.38 — | $0.41 — | $20.03M — | 0 | -$0.03 — | ||
Performance Shipping
PSHG
US
|
$1.61 — |
-1.23
|
$20.02M — | $26.29K — | $1.58 — | $1.63 — | $20.02M — | 1.75 | $0.92 — | ||
88 Energy
EEENF
US
|
$0.01 — |
+11.11
|
$19.96M — | $88.76K — | $0.01 — | $0.01 — | $19.96M — | 0 | -$0.02 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.27 — |
-6.82
|
$19.86M — | $49.31K — | $0.27 — | $0.29 — | $19.86M — | 0 | -$0.07 — | ||
RENN Fund
RCG
US
|
$2.83 — |
-1.05
|
$19.85M — | $13.63K — | $2.81 — | $2.88 — | $19.85M — | 5.05 | $0.56 — | ||
Mexco Energy
MXC
US
|
$9.70 — |
-1.12
|
$19.85M — | $9.58K — | $9.68 — | $9.83 — | $19.85M — | 12.76 | $0.76 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-0.43
|
$19.81M — | $155.10K — | $0.05 — | $0.05 — | $19.81M — | 0 | -$0.04 — | ||
Accuray
ARAY
US
|
$0.17 — |
-5.31
|
$19.80M — | $1.21M — | $0.17 — | $0.18 — | $19.80M — | 0 | -$0.38 — | ||
|
Eminent Gold
EMGDF
US
|
$0.24 — |
+2.31
|
$19.65M — | $750.00 — | $0.23 — | $0.23 — | $19.65M — | 0 | -$0.03 — | ||
Aware
AWRE
US
|
$0.90 — |
-2.1
|
$19.63M — | $19.77K — | $0.86 — | $0.95 — | $19.63M — | 0 | -$0.38 — | ||
Rubicon Organics
ROMJF
US
|
$0.29 — |
-9.27
|
$19.59M — | $31.50K — | $0.29 — | $0.30 — | $19.59M — | 0 | -$0.01 — | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $500.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.04 — | ||
Cocrystal Pharma
COCP
US
|
$1.01 — |
-2.88
|
$19.46M — | $28.68K — | $1.01 — | $1.03 — | $19.46M — | 0 | -$0.77 — | ||
FireFox Gold
FFOXF
US
|
$0.39 — |
-0.61
|
$19.45M — | $12.00K — | $0.39 — | $0.39 — | $19.45M — | 0 | -$0.20 — | ||
Akari Therapeutics
AKTX
US
|
$8.47 — |
+16.99
|
$19.36M — | $47.21K — | $7.00 — | $8.63 — | $19.36M — | 0 | $0.00 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.00 — |
-2.44
|
$19.22M — | $20.94K — | $3.91 — | $4.15 — | $19.22M — | 0 | -$5.45 — | ||
eHealth
EHTH
US
|
$0.60 — |
-2.2
|
$19.11M — | $285.53K — | $0.58 — | $0.61 — | $19.11M — | 0 | -$0.77 — | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
Track
TRCK
US
|
$0.46 — |
-8
|
$19.01M — | $3.20K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
|
West Texas Resources
WTXR
US
|
$0.21 — |
-10.15
|
$18.98M — | $2.50K — | $0.16 — | $0.24 — | $18.98M — | 0 | -$0.03 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
+8.33
|
$18.97M — | $27.00K — | $0.06 — | $0.06 — | $18.97M — | 0 | -$0.01 — | ||
Defence Therapeutics
DTCFF
US
|
$0.25 — |
+2.54
|
$18.97M — | $150.00 — | $0.24 — | $0.25 — | $18.97M — | 0 | -$0.07 — | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
System1
SST
US
|
$2.16 — |
+3.85
|
$18.81M — | $50.09K — | $2.02 — | $2.31 — | $18.81M — | 0 | -$11.28 — | ||
PAVmed
PAVM
US
|
$2.35 — |
+2.74
|
$18.81M — | $6.56K — | $2.22 — | $2.35 — | $18.81M — | 0 | -$11.99 — | ||
MIND C.T.I.
MNDO
US
|
$0.93 — |
+1.1
|
$18.77M — | $25.86K — | $0.93 — | $0.95 — | $18.77M — | 5.81 | $0.16 — | ||
|
Ascent Solar
ASTI
US
|
$1.91 — |
+5.53
|
$18.75M — | $244.57K — | $1.71 — | $1.93 — | $18.75M — | 0 | -$1.48 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.20 — |
-9.45
|
$18.62M — | $5.00K — | $0.20 — | $0.20 — | $18.62M — | 0 | -$0.27 — | ||
EnWave
NWVCF
US
|
$0.16 — |
+11.43
|
$18.52M — | $6.00K — | $0.16 — | $0.16 — | $18.52M — | 0 | -$0.01 — | ||
Environmental Tectonics
ETCC
US
|
$1.93 — |
+5.46
|
$18.49M — | $12.40K — | $1.85 — | $1.94 — | $18.49M — | 12.86 | $0.15 — | ||
SPAR
SGRP
US
|
$0.65 — |
-0.76
|
$18.46M — | $33.68K — | $0.63 — | $0.67 — | $18.46M — | 0 | -$1.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
