Página de resultados 53 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quest Resource
QRHC
US
|
$1.17 — |
+0.86
|
$24.68M — | $54.61K — | $1.05 — | $1.17 — | $24.68M — | 0 | -$0.82 — | ||
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.63M — | $113.00K — | $0.08 — | $0.08 — | $24.63M — | 0 | -$0.10 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
Motorsport Games
MSGM
US
|
$5.33 — |
-1.66
|
$24.46M — | $43.78K — | $5.28 — | $5.42 — | $24.46M — | 14.40 | $0.37 — | ||
Seres Therapeutics
MCRB
US
|
$2.42 — |
-4.35
|
$24.31M — | $42.97K — | $2.38 — | $2.65 — | $24.31M — | 0 | -$2.31 — | ||
MariMed
MRMD
US
|
$0.06 — |
+1.69
|
$24.22M — | $119.81K — | $0.06 — | $0.06 — | $24.22M — | 0 | -$0.04 — | ||
BeyondSpring
BYSI
US
|
$0.59 — |
-3.25
|
$24.14M — | $36.49K — | $0.57 — | $0.64 — | $24.14M — | 0 | -$0.17 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
Destination XL
DXLG
US
|
$0.43 — |
+10.71
|
$24.02M — | $142.15K — | $0.38 — | $0.44 — | $24.02M — | 0 | -$0.78 — | ||
|
Vivos
RDGL
US
|
$0.05 — |
-0.49
|
$24.02M — | $141.10K — | $0.05 — | $0.05 — | $24.02M — | 0 | -$0.01 — | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
-2.54
|
$23.84M — | $10.20K — | $0.15 — | $0.15 — | $23.84M — | 0 | -$0.01 — | ||
Century Casinos
CNTY
US
|
$0.84 — |
-0.34
|
$23.69M — | $61.61K — | $0.78 — | $0.91 — | $23.69M — | 0 | -$2.02 — | ||
Key Tronic
KTCC
US
|
$2.14 — |
+2.39
|
$23.68M — | $29.04K — | $2.06 — | $2.16 — | $23.68M — | 0 | -$4.41 — | ||
European Metals
EMHLF
US
|
$0.10 — |
-11.61
|
$23.54M — | $5.00K — | $0.12 — | $0.12 — | $23.54M — | 0 | -$0.03 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
+11.11
|
$23.50M — | $134.00K — | $0.04 — | $0.04 — | $23.50M — | 0 | -$0.01 — | ||
Context Therapeutics
CNTX
US
|
$0.26 — |
-7.05
|
$23.48M — | $960.64K — | $0.25 — | $0.27 — | $23.48M — | 0 | -$0.44 — | ||
Live Ventures
LIVE
US
|
$7.64 — |
+2.96
|
$23.47M — | $2.11K — | $7.60 — | $7.75 — | $23.47M — | 0 | -$1.20 — | ||
Riverside Resources
RVSDF
US
|
$0.25 — |
0
|
$23.43M — | $78.10K — | $0.25 — | $0.26 — | $23.43M — | 25.00 | $0.01 — | ||
Independence Gold
IEGCF
US
|
$0.09 — |
-6.95
|
$23.43M — | $10.00K — | $0.09 — | $0.09 — | $23.43M — | 0 | -$0.02 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.01 — |
-12.17
|
$23.40M — | $2.50K — | $1.06 — | $1.06 — | $23.40M — | 0 | -$2.85 — | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
0
|
$23.32M — | $5.00K — | $0.20 — | $0.20 — | $23.32M — | 0 | -$0.01 — | ||
Lument Finance Trust
LFT
US
|
$4.43 — |
-5.14
|
$23.29M — | $37.37K — | $4.42 — | $4.73 — | $23.29M — | 0 | -$3.32 — | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
-4.55
|
$23.18M — | $2.20M — | $0.00 — | $0.00 — | $23.18M — | 0 | $0.00 — | ||
|
Argo Graphene
ARLSF
US
|
$0.78 — |
+5.38
|
$23.17M — | $2.42K — | $0.70 — | $0.72 — | $23.17M — | 0 | -$0.14 — | ||
Reklaim
MYIDF
US
|
$0.18 — |
0
|
$23.09M — | $5.00K — | $0.18 — | $0.18 — | $23.09M — | 0 | $0.00 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.15 — |
0
|
$23.02M — | $52.50K — | $0.14 — | $0.16 — | $23.02M — | 0 | -$0.25 — | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
0
|
$22.92M — | $320.00K — | $0.05 — | $0.06 — | $22.92M — | 0 | -$0.02 — | ||
Delta Resources
DTARF
US
|
$0.14 — |
+1.47
|
$22.86M — | $103.50K — | $0.14 — | $0.14 — | $22.86M — | 0 | -$0.01 — | ||
GEE
JOB
US
|
$0.21 — |
-0.95
|
$22.85M — | $31.88K — | $0.21 — | $0.21 — | $22.85M — | 0 | -$0.01 — | ||
TherapeuticsMD
TXMD
US
|
$1.97 — |
+0.51
|
$22.80M — | $6.92K — | $1.96 — | $1.99 — | $22.80M — | 0 | -$0.04 — | ||
Biddance AI Systems
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
0
|
$22.70M — | $10.00K — | $0.10 — | $0.10 — | $22.70M — | 0 | -$0.01 — | ||
Atlantic American
AAME
US
|
$1.11 — |
-1.77
|
$22.64M — | $14.51K — | $1.08 — | $1.13 — | $22.64M — | 4.82 | $0.23 — | ||
Starcore International Mines
SHVLF
US
|
$0.23 — |
-3.01
|
$22.58M — | $7.70K — | $0.22 — | $0.24 — | $22.58M — | 3.89 | $0.06 — | ||
Mundoro Capital
MUNMF
US
|
$0.20 — |
-9.09
|
$22.51M — | $61.56K — | $0.20 — | $0.23 — | $22.51M — | 0 | $0.00 — | ||
Beam Global
BEEM
US
|
$0.99 — |
-3.96
|
$22.50M — | $314.44K — | $0.98 — | $1.04 — | $22.50M — | 0 | -$0.79 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.08 — |
-5.04
|
$22.48M — | $5.00K — | $0.08 — | $0.08 — | $22.48M — | 0 | -$0.01 — | ||
UTStarcom
UTSI
US
|
$2.34 — |
-1.47
|
$22.22M — | $6.51K — | $2.34 — | $2.37 — | $22.22M — | 0 | -$0.91 — | ||
HeartBeam
BEAT
US
|
$0.39 — |
-2.22
|
$22.14M — | $987.41K — | $0.38 — | $0.41 — | $22.14M — | 0 | -$0.49 — | ||
Xali Gold
CGDXF
US
|
$0.13 — |
+4
|
$22.01M — | $4.00K — | $0.13 — | $0.13 — | $22.01M — | 0 | -$0.02 — | ||
Local Bounti
LOCL
US
|
$0.94 — |
-8.72
|
$21.98M — | $57.86K — | $0.94 — | $1.04 — | $21.98M — | 0 | -$2.04 — | ||
Recon
RCON
US
|
$1.08 — |
+5.88
|
$21.98M — | $462.19K — | $1.00 — | $1.12 — | $21.98M — | 0 | -$39.39 — | ||
Research Frontiers
REFR
US
|
$0.63 — |
+6.42
|
$21.96M — | $127.22K — | $0.59 — | $0.64 — | $21.96M — | 0 | -$0.06 — | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
+10.95
|
$21.83M — | $3.22K — | $0.15 — | $0.15 — | $21.83M — | 0 | $0.00 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
-24.04
|
$21.82M — | $100.00K — | $0.02 — | $0.02 — | $21.82M — | 0 | -$0.02 — | ||
InspireMD
NSPR
US
|
$0.47 — |
-6.36
|
$21.77M — | $198.65K — | $0.46 — | $0.50 — | $21.77M — | 0 | -$0.59 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
-22.27
|
$21.68M — | $8.00K — | $0.17 — | $0.22 — | $21.68M — | 17.10 | $0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
-12.31
|
$21.44M — | $30.00K — | $0.13 — | $0.13 — | $21.44M — | 0 | -$0.02 — | ||
Future FinTech
FTFT
US
|
$2.64 — |
-8.33
|
$21.32M — | $32.87K — | $2.61 — | $2.90 — | $21.32M — | 0.011 | $235.40 — | ||
South Star Battery Metals
STSBF
US
|
$0.15 — |
0
|
$21.29M — | $31.00 — | $0.14 — | $0.14 — | $21.29M — | 0 | -$0.04 — | ||
Tower Resources
TWRFF
US
|
$0.12 — |
0
|
$21.28M — | $10.00K — | $0.12 — | $0.12 — | $21.28M — | 0 | -$0.01 — | ||
Aytu BioPharma
AYTU
US
|
$1.95 — |
-2.01
|
$21.19M — | $30.40K — | $1.94 — | $2.04 — | $21.19M — | 0 | -$1.13 — | ||
Intellinetics
INLX
US
|
$4.70 — |
-5.24
|
$21.13M — | $103.94K — | $4.60 — | $6.51 — | $21.13M — | 0 | -$0.61 — | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
+6.9
|
$21.07M — | $7.50K — | $0.11 — | $0.11 — | $21.07M — | 0 | -$0.01 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-9.09
|
$21.01M — | $554.00 — | $0.05 — | $0.05 — | $21.01M — | 0 | -$0.01 — | ||
PermRock Royalty Trust
PRT
US
|
$1.72 — |
-1.71
|
$20.93M — | $36.71K — | $1.71 — | $1.77 — | $20.93M — | 7.47 | $0.23 — | ||
Accuray
ARAY
US
|
$0.18 — |
-7.99
|
$20.91M — | $1.35M — | $0.17 — | $0.19 — | $20.91M — | 0 | -$0.38 — | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
-3.62
|
$20.89M — | $60.00K — | $0.10 — | $0.11 — | $20.89M — | 0 | -$0.01 — | ||
Universe Pharmaceuticals
UPC
US
|
$4.15 — |
-2.81
|
$20.85M — | $4.02K — | $4.14 — | $4.27 — | $20.85M — | 0 | -$1.38 — | ||
King Global Critical Minerals
KGLDF
US
|
$0.35 — |
0
|
$20.80M — | $4.40K — | $0.32 — | $0.32 — | $20.80M — | 0 | -$0.05 — | ||
Track
TRCK
US
|
$0.50 — |
0
|
$20.67M — | $3.20K — | $0.46 — | $0.46 — | $20.67M — | 0.45 | $1.11 — | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $4.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.14 — |
-14.37
|
$20.62M — | $16.00K — | $0.15 — | $0.15 — | $20.62M — | 7.15 | $0.02 — | ||
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $119.90K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
0
|
$20.50M — | $50.00K — | $0.05 — | $0.05 — | $20.50M — | 0 | -$0.01 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.27 — |
-3.65
|
$20.49M — | $3.75K — | $0.27 — | $0.27 — | $20.49M — | 0 | -$0.05 — | ||
Mexco Energy
MXC
US
|
$9.92 — |
+1.22
|
$20.30M — | $30.72K — | $9.60 — | $9.95 — | $20.30M — | 13.05 | $0.76 — | ||
Performance Shipping
PSHG
US
|
$1.63 — |
+0.62
|
$20.26M — | $44.09K — | $1.60 — | $1.64 — | $20.26M — | 1.77 | $0.92 — | ||
RENN Fund
RCG
US
|
$2.86 — |
-0.69
|
$20.07M — | $8.77K — | $2.81 — | $2.87 — | $20.07M — | 5.10 | $0.56 — | ||
Aware
AWRE
US
|
$0.92 — |
-4.51
|
$20.05M — | $71.88K — | $0.89 — | $0.95 — | $20.05M — | 0 | -$0.38 — | ||
Cocrystal Pharma
COCP
US
|
$1.04 — |
-3.7
|
$20.03M — | $47.76K — | $1.04 — | $1.08 — | $20.03M — | 0 | -$0.77 — | ||
|
Mobiquity
MOBQ
US
|
$0.64 — |
-12.33
|
$19.91M — | $9.12K — | $0.65 — | $0.73 — | $19.91M — | 0 | -$0.39 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.27 — |
-7.8
|
$19.86M — | $49.31K — | $0.27 — | $0.29 — | $19.86M — | 0 | -$0.07 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.10 — |
-1.2
|
$19.70M — | $159.33K — | $3.98 — | $4.29 — | $19.70M — | 0 | -$5.45 — | ||
|
Radius Gold
RDUFF
US
|
$0.17 — |
-5.56
|
$19.68M — | $36.38K — | $0.15 — | $0.17 — | $19.68M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.24 — |
+2.31
|
$19.65M — | $750.00 — | $0.23 — | $0.23 — | $19.65M — | 0 | -$0.03 — | ||
Rubicon Organics
ROMJF
US
|
$0.29 — |
-9.21
|
$19.60M — | $31.50K — | $0.29 — | $0.30 — | $19.60M — | 0 | -$0.01 — | ||
FireFox Gold
FFOXF
US
|
$0.39 — |
-1.48
|
$19.57M — | $5.00K — | $0.39 — | $0.41 — | $19.57M — | 0 | -$0.20 — | ||
eHealth
EHTH
US
|
$0.61 — |
-3.16
|
$19.54M — | $404.87K — | $0.59 — | $0.63 — | $19.54M — | 0 | -$0.77 — | ||
Camino Minerals
CAMZF
US
|
$0.19 — |
-5.5
|
$19.48M — | $10.00K — | $0.20 — | $0.20 — | $19.48M — | 18.89 | $0.01 — | ||
Bioceres Crop
BIOX
US
|
$0.30 — |
-7.66
|
$19.15M — | $239.79K — | $0.30 — | $0.33 — | $19.15M — | 0 | -$0.68 — | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-4.13
|
$19.08M — | $155.10K — | $0.05 — | $0.05 — | $19.08M — | 0 | -$0.04 — | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
|
West Texas Resources
WTXR
US
|
$0.21 — |
-10.15
|
$18.98M — | $2.50K — | $0.16 — | $0.24 — | $18.98M — | 0 | -$0.03 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$18.97M — | $27.00K — | $0.06 — | $0.06 — | $18.97M — | 0 | -$0.01 — | ||
88 Energy
EEENF
US
|
$0.01 — |
+5.19
|
$18.90M — | $914.00 — | $0.01 — | $0.01 — | $18.90M — | 0 | -$0.02 — | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Urban One
UONE
US
|
$4.13 — |
-2.59
|
$18.66M — | $5.07K — | $4.01 — | $4.17 — | $18.66M — | 0 | -$14.73 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.20 — |
-9.45
|
$18.62M — | $992.00 — | $0.20 — | $0.20 — | $18.62M — | 0 | -$0.27 — | ||
Mirasol Resources
MRZLF
US
|
$0.21 — |
-4.55
|
$18.61M — | $500.00 — | $0.22 — | $0.22 — | $18.61M — | 0 | -$0.04 — | ||
SPAR
SGRP
US
|
$0.66 — |
-3.68
|
$18.60M — | $13.70K — | $0.61 — | $0.68 — | $18.60M — | 0 | -$1.02 — | ||
American Strategic Investment
NYC
US
|
$5.88 — |
+4.72
|
$18.59M — | $13.02K — | $5.50 — | $5.88 — | $18.59M — | 1.14 | $5.13 — | ||
MIND C.T.I.
MNDO
US
|
$0.92 — |
-3.16
|
$18.57M — | $16.59K — | $0.92 — | $0.94 — | $18.57M — | 5.75 | $0.16 — | ||
Riley Gold
RLYGF
US
|
$0.38 — |
-14.44
|
$18.57M — | $27.47K — | $0.36 — | $0.42 — | $18.57M — | 0 | -$0.03 — | ||
Modular Medical
MODD
US
|
$1.95 — |
-8.88
|
$18.52M — | $194.83K — | $1.93 — | $2.28 — | $18.52M — | 0 | -$10.06 — | ||
Environmental Tectonics
ETCC
US
|
$1.93 — |
0
|
$18.49M — | $12.40K — | $1.85 — | $1.94 — | $18.49M — | 12.86 | $0.15 — | ||
Valkea Resources
OZBKF
US
|
$0.21 — |
-8.07
|
$18.43M — | $38.50K — | $0.21 — | $0.23 — | $18.43M — | 0 | -$0.04 — | ||
Guided Therapeutics
GTHP
US
|
$0.19 — |
0
|
$18.34M — | $7.40K — | $0.20 — | $0.20 — | $18.34M — | 0 | -$0.04 — | ||
Defence Therapeutics
DTCFF
US
|
$0.24 — |
-12.36
|
$18.33M — | $8.00K — | $0.24 — | $0.24 — | $18.33M — | 0 | -$0.07 — | ||
PAVmed
PAVM
US
|
$2.29 — |
-15.6
|
$18.31M — | $6.37K — | $2.27 — | $2.60 — | $18.31M — | 0 | -$11.99 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
