$3.4T
Capitalização total de mercado
$177.15B
Volume total
BTC 61.64%   •   ETH 9.03%
Dominância

Página de resultados 53 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19325)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Group Eleven Resources  GRLVF $0.3099 —
+3.37
$69.88M — $1K — $0.3099 — $0.3099 — $69.88M — 0 -$0.02 —
Invesco High Income Trust II  VLT $10.74 —
-0.28
$69.79M — $9.89K — $10.71 — $10.78 — $69.79M — 9.42 $1.14 —
Cullman Bancorp  CULL $10.3 —
0
$69.74M — $2.27K — $10.3 — $10.45 — $69.74M — 20.60 $0.5 —
Clough Global Dividend and Income Fund  GLV $5.61 —
+0.18
$69.62M — $3.37K — $5.58 — $5.61 — $69.62M — 4.45 $1.26 —
VirTra  VTSI $6.16 —
-2.07
$69.37M — $40.16K — $6.09 — $6.25 — $69.37M — 32.42 $0.19 —
Armata Pharmaceuticals  ARMP $1.92 —
-4.73
$69.31M — $16.76K — $1.87 — $1.99 — $69.31M — 0 -$0.4 —
PEDEVCO  PED $0.76 —
+3.44
$69.22M — $1.5M — $0.75 — $0.8199 — $69.22M — 3.98 $0.19 —
Medexus Pharmaceuticals  MEDXF $2.09 —
0
$69.15M — $400 — $2.08 — $2.08 — $69.15M — 13.93 $0.15 —
Genasys  GNSS $1.53 —
-2.55
$69.09M — $78.11K — $1.51 — $1.57 — $69.09M — 0 -$0.64 —
Quantum  QMCO $9.94 —
-4.42
$69.08M — $1.2M — $9.81 — $10.13 — $69.08M — 0 -$25.76 —
Milestone Scientific  MLSS $0.88 —
-1.13
$69.06M — $60.57K — $0.88 — $0.9 — $69.06M — 0 -$0.06 —
Loncor Gold  LONCF $0.39 —
-2.28
$68.98M — $104.04K — $0.38 — $0.4 — $68.98M — 0 -$0.04 —
Capitan Silver  CAPTF $0.6999 —
-0.09
$68.78M — $7.33K — $0.6999 — $0.7099 — $68.78M — 0 -$0.02 —
Duluth  DLTH $1.83 —
-5.67
$68.77M — $101.25K — $1.82 — $1.94 — $68.77M — 0 -$1.52 —
Cytosorbents  CTSO $1.1 —
+2.34
$68.56M — $67.92K — $1.03 — $1.11 — $68.56M — 0 -$0.29 —
Immuneering  IMRX $1.9 —
-3.06
$68.37M — $175.54K — $1.86 — $2.02 — $68.37M — 0 -$1.97 —
TELA Bio  TELA $1.72 —
-6.77
$68.19M — $164.55K — $1.67 — $1.94 — $68.19M — 0 -$1.35 —
Eltek  ELTK $10.15 —
+1.1
$68.15M — $26.42K — $10 — $10.5 — $68.15M — 19.90 $0.51 —
Century Casinos  CNTY $2.22 —
+4.69
$68.12M — $37.84K — $2.08 — $2.25 — $68.12M — 0 -$4.41 —
AstroNova  ALOT $8.96 —
-3.55
$68.06M — $12.69K — $8.96 — $9.23 — $68.06M — 0 -$2.14 —
Satellos Bioscience  MSCLF $0.4099 —
-0.89
$68.01M — $44K — $0.4 — $0.4199 — $68.01M — 2.27 $0.18 —
Northern  NTIC $7.17 —
-1.24
$67.93M — $42.84K — $7.15 — $7.21 — $67.93M — 18.86 $0.38 —
GrowGeneration  GRWG $1.14 —
-7.32
$67.83M — $304.41K — $1.14 — $1.21 — $67.83M — 0 -$0.84 —
MV Oil Trust  MVO $5.89 —
+2.08
$67.74M — $112.73K — $5.8 — $6 — $67.74M — 4.49 $1.31 —
Sutro Biopharma  STRO $0.8 —
-1.5
$67.49M — $696.52K — $0.76 — $0.8199 — $67.49M — 0 -$2.92 —
Eaton Vance California Municipal Income Trust  CEV $9.58 —
0
$67.38M — $48.45K — $9.55 — $9.59 — $67.38M — 12.44 $0.77 —
AKITA Drilling  AKTAF $1.66 —
+1.84
$67.34M — $3.4K — $1.66 — $1.69 — $67.34M — 4.88 $0.34 —
Thumzup Media  TZUP $7.08 —
-3.21
$67.27M — $62.25K — $6.88 — $7.36 — $67.27M — 0 -$0.68 —
The European Equity Fund  EEA $9.96 —
-1.19
$66.99M — $12.76K — $9.91 — $10.07 — $66.99M — 0 -$0.3 —
Lara Exploration  LRAXF $1.35 —
0
$66.87M — $650 — $1.35 — $1.35 — $66.87M — 0 -$0.01 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.35 —
-0.23
$66.8M — $9.19K — $11.33 — $11.37 — $66.8M — 11.12 $1.02 —
Laird Superfood  LSF $6.29 —
-3.23
$66.48M — $22.72K — $6.25 — $6.65 — $66.48M — 0 -$0.09 —
Outcrop Silver & Gold  OCGSF $0.1799 —
-0.84
$66.33M — $122.4K — $0.1799 — $0.1799 — $66.33M — 0 -$0.03 —
Apyx Medical  APYX $1.75 —
+2.04
$66.14M — $32.95K — $1.64 — $1.85 — $66.14M — 0 -$0.54 —
Summit State Bank  SSBI $9.75 —
-1.61
$66.07M — $14.42K — $9.75 — $9.9 — $66.07M — 0 -$0.46 —
Canacol Energy  CNNEF $1.93 —
-1.03
$65.85M — $135 — $1.93 — $1.94 — $65.85M — 0 -$0.14 —
Tidewater Midstream and Infrastructure  TWMIF $0.14 —
+4.26
$65.58M — $50.5K — $0.14 — $0.14 — $65.58M — 0 -$0.07 —
Immix Biopharma  IMMX $2.35 —
-5.62
$65.51M — $46.73K — $2.33 — $2.5 — $65.51M — 0 -$0.69 —
VolitionRx  VNRX $0.64 —
+6.67
$65.5M — $701.71K — $0.5699 — $0.67 — $65.5M — 0 -$0.27 —
Seres Therapeutics  MCRB $7.5 —
-6.13
$65.49M — $36.92K — $7.42 — $7.94 — $65.49M — 0 -$7.95 —
Iofina  IOFNF $0.3099 —
0
$65.43M — $182.5K — $0.2999 — $0.32 — $65.43M — 15.50 $0.02 —
MediciNova  MNOV $1.33 —
-3.62
$65.23M — $3K — $1.33 — $1.37 — $65.23M — 0 -$0.23 —
Banyan Gold  BYAGF $0.17 —
+0.23
$65.19M — $76.77K — $0.17 — $0.1799 — $65.19M — 0 -$0.01 —
Ikena Oncology  IKNA $1.35 —
-1.46
$65.15M — $68.48K — $1.35 — $1.38 — $65.15M — 0 -$0.87 —
Alterity Therapeutics  ATHE $4.4 —
-4.14
$65.13M — $22.55K — $4.3 — $4.63 — $65.13M — 0 -$2.04 —
Acumen Pharmaceuticals  ABOS $1.08 —
-5.73
$65.12M — $169.95K — $1.06 — $1.12 — $65.12M — 0 -$1.94 —
Pancontinental Energy NL  PCOGF $0.008 —
-11.11
$65.09M — $70K — $0.007499 — $0.008999 — $65.09M — 0 $0 —
DigitalX  DGGXF $0.05 —
-2.75
$65.03M — $2.08M — $0.05 — $0.05999 — $65.03M — 0 $0 —
Adaptimmune Therapeutics  ADAP $0.2399 —
-0.73
$64.7M — $511.72K — $0.2399 — $0.26 — $64.7M — 0 -$0.3 —
Global Tech Industries  GTII $0.19 —
-5
$64.54M — $10.86K — $0.13 — $0.2 — $64.54M — 0 -$0.3 —
Peninsula Energy  PENMF $0.4 —
0
$64.42M — $3.5K — $0.4 — $0.4 — $64.42M — 0 -$0.11 —
Sera Prognostics  SERA $1.71 —
-3.93
$64.42M — $391.25K — $1.6 — $1.83 — $64.42M — 0 -$0.94 —
FFBW  FFBW $13.98 —
-0.14
$64.42M — $11.01K — $13.85 — $13.98 — $64.42M — 41.11 $0.34 —
MediaCo Holding  MDIA $1.2 —
-5.51
$64.42M — $38.2K — $1.17 — $1.26 — $64.42M — 0 -$0.02 —
LivePerson  LPSN $0.68 —
-3.65
$64.11M — $775.08K — $0.68 — $0.7299 — $64.11M — 0 -$1.35 —
EDAP TMS  EDAP $1.71 —
-3.39
$63.94M — $32.41K — $1.66 — $1.79 — $63.94M — 0 -$0.66 —
Vistagen Therapeutics  VTGN $2.21 —
-4.54
$63.79M — $160.34K — $2.18 — $2.36 — $63.79M — 0 -$1.48 —
Global Self Storage  SELF $5.61 —
-0.86
$63.62M — $14.03K — $5.59 — $5.72 — $63.62M — 25.50 $0.22 —
Skye Bioscience  SKYE $2.05 —
-5.53
$63.52M — $127.29K — $2.04 — $2.15 — $63.52M — 0 -$0.83 —
Aurora Mobile  JG $10.58 —
-2.76
$63.51M — $10.42K — $10.49 — $10.7 — $63.51M — 0 -$0.17 —
Zynex  ZYXI $2.1 —
+1.45
$63.5M — $98.68K — $2 — $2.14 — $63.5M — 0 -$0.24 —
Veritone  VERI $1.4 —
-4.76
$63.41M — $672.34K — $1.38 — $1.45 — $63.41M — 0 -$2.24 —
Protect Pharmaceutical  PRTT $1.1 —
-9.09
$63.2M — $8.36K — $1.1 — $1.19 — $63.2M — 0 -$0.02 —
Atlantic Lithium  ALLIF $0.08999 —
0
$63.2M — $10.01K — $0.08 — $0.08999 — $63.2M — 0 -$0.74 —
Origin Materials, Inc.  ORGN $0.4199 —
-4.3
$63.14M — $665.28K — $0.4199 — $0.44 — $63.14M — 0 -$0.66 —
Signature Bank  SBNY $0.7399 —
-12.94
$63.05M — $5.87K — $0.7399 — $0.8499 — $63.05M — 0.048 $15.34 —
Southern Silver Exploration  SSVFF $0.2 —
+3.08
$63M — $76.84K — $0.2 — $0.2099 — $63M — 0 -$0.01 —
Research Frontiers Incorporated  REFR $1.87 —
0
$62.92M — $22.23K — $1.85 — $1.94 — $62.92M — 0 -$0.04 —
Repare Therapeutics  RPTX $1.47 —
+1.87
$62.92M — $37.18K — $1.41 — $1.47 — $62.92M — 0 -$3.02 —
Lion One Metals  LOMLF $0.2099 —
-6.54
$62.53M — $364.66K — $0.2099 — $0.22 — $62.53M — 0 -$0.05 —
MFS Investment Grade Municipal Trust  CXH $7.6 —
-0.18
$62.31M — $1.68K — $7.6 — $7.62 — $62.31M — 8.63 $0.88 —
Optex Systems  OPXS $9.01 —
-5.16
$62.29M — $83.91K — $8.79 — $9.97 — $62.29M — 12.69 $0.71 —
Clearside Biomedical  CLSD $0.8 —
-0.98
$62.17M — $186.48K — $0.78 — $0.8199 — $62.17M — 0 -$0.41 —
Phunware  PHUN $3.08 —
-6.1
$62.13M — $251.91K — $3.07 — $3.26 — $62.13M — 0 -$0.79 —
BayFirst Financial  BAFN $15.04 —
+0.27
$62.1M — $7.94K — $14.25 — $15.4 — $62.1M — 6.40 $2.35 —
Ampco-Pittsburgh  AP $3.09 —
-3.44
$62.09M — $29.15K — $3.09 — $3.24 — $62.09M — 14.04 $0.22 —
Adicet Bio  ACET $0.75 —
-3.8
$62.06M — $334.63K — $0.7299 — $0.79 — $62.06M — 0 -$1.29 —
Critical Elements Lithium  CRECF $0.28 —
-1.91
$61.99M — $2.5K — $0.28 — $0.28 — $61.99M — 7.04 $0.04 —
Generation Mining  GENMF $0.26 —
-3.31
$61.6M — $44.5K — $0.26 — $0.26 — $61.6M — 0 -$0.07 —
Akoya Biosciences  AKYA $1.23 —
-2.38
$61.35M — $79.57K — $1.23 — $1.27 — $61.35M — 0 -$0.96 —
Ascend Wellness  AAWH $0.2999 —
-3.23
$61.33M — $43.71K — $0.2899 — $0.2999 — $61.33M — 0 -$0.4 —
Great Elm  GEG $2.19 —
+1.39
$61.19M — $3.38K — $2.13 — $2.19 — $61.19M — 0 -$0.05 —
The Cato  CATO $3.08 —
-7.96
$60.86M — $25.69K — $2.99 — $3.35 — $60.86M — 0 -$1.34 —
Forian  FORA $1.95 —
-4.41
$60.84M — $16.21K — $1.95 — $2.04 — $60.84M — 0 -$0.12 —
BioLargo  BLGO $0.2 —
-1.38
$60.81M — $183.71K — $0.19 — $0.2 — $60.81M — 0 -$0.01 —
Permianville Royalty Trust  PVL $1.84 —
+2.22
$60.72M — $47.15K — $1.82 — $1.86 — $60.72M — 20.44 $0.09 —
Pharol, SGPS  PHRZF $0.0001 —
0
$60.72M — $146.2K — $0.0001 — $0.0008999 — $60.72M — 0.0033 $0.03 —
Assertio  ASRT $0.63 —
+2.43
$60.52M — $227.02K — $0.6099 — $0.65 — $60.52M — 0 -$0.32 —
Defiance Silver  DNCVF $0.2 —
-0.79
$60.51M — $95.1K — $0.2 — $0.2099 — $60.51M — 0 -$0.01 —
Augusta Gold  AUGG $0.6999 —
-2.22
$60.49M — $1.1K — $0.6999 — $0.7299 — $60.49M — 0 -$0.07 —
Destination XL  DXLG $1.12 —
-0.88
$60.27M — $128.43K — $1.12 — $1.14 — $60.27M — 0 -$0.06 —
NameSilo  URLOF $0.6899 —
-1.43
$60.21M — $6K — $0.6899 — $0.6899 — $60.21M — 69.00 $0.01 —
Caesarstone  CSTE $1.74 —
0
$60.13M — $188.06K — $1.62 — $1.81 — $60.13M — 0 -$1.35 —
Yatra Online  YTRA $0.9699 —
+0.03
$60.11M — $36.01K — $0.89 — $0.9699 — $60.11M — 0 -$0.02 —
Cross Timbers Royalty Trust  CRT $10 —
-0.29
$60M — $67.07K — $10 — $10.38 — $60M — 10.10 $0.99 —
Oroco Resource  ORRCF $0.2399 —
-3.53
$59.96M — $12.01K — $0.2399 — $0.2399 — $59.96M — 0 -$0.01 —
FTC Solar  FTCI $4.58 —
-0.22
$59.92M — $123.36K — $4.38 — $4.65 — $59.92M — 0 -$3.71 —
Atara Biotherapeutics  ATRA $8.78 —
+0.75
$59.63M — $30.93K — $8.5 — $8.86 — $59.63M — 0 -$2.26 —
Sherritt  SHERF $0.1199 —
0
$59.55M — $10K — $0.1 — $0.1 — $59.55M — 0 -$0.13 —
NRx Pharmaceuticals  NRXP $3.44 —
0
$59.47M — $357.04K — $3.14 — $3.5 — $59.47M — 0 -$1.96 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.