Página de resultados 53 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeyondSpring
BYSI
US
|
$0.58 — |
-4.84
|
$23.93M — | $34.69K — | $0.57 — | $0.62 — | $23.93M — | 0 | -$0.18 — | ||
Key Tronic
KTCC
US
|
$2.16 — |
+0.93
|
$23.90M — | $9.21K — | $2.10 — | $2.21 — | $23.90M — | 0 | -$4.41 — | ||
Immutep
IMMP
US
|
$3.21 — |
-4.46
|
$23.65M — | $19.02K — | $3.06 — | $3.31 — | $23.65M — | 0 | -$7.30 — | ||
Mundoro Capital
MUNMF
US
|
$0.21 — |
+5
|
$23.63M — | $61.56K — | $0.20 — | $0.23 — | $23.63M — | 0 | $0.00 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.02 — |
+0.99
|
$23.63M — | $9.50K — | $1.02 — | $1.12 — | $23.63M — | 0 | -$3.25 — | ||
Lument Finance Trust
LFT
US
|
$4.48 — |
+1.13
|
$23.55M — | $13.30K — | $4.41 — | $4.74 — | $23.55M — | 0 | -$3.50 — | ||
European Metals
EMHLF
US
|
$0.10 — |
0
|
$23.54M — | $5.00K — | $0.12 — | $0.12 — | $23.54M — | 0 | -$0.03 — | ||
Live Ventures
LIVE
US
|
$7.64 — |
0
|
$23.47M — | $110.00 — | $7.60 — | $7.75 — | $23.47M — | 0 | -$1.24 — | ||
Strategic Metals
SMDZF
US
|
$0.21 — |
0
|
$23.32M — | $5.00K — | $0.20 — | $0.20 — | $23.32M — | 0 | -$0.01 — | ||
Intellinetics
INLX
US
|
$5.18 — |
+10.21
|
$23.28M — | $35.60K — | $4.50 — | $5.43 — | $23.28M — | 0 | -$0.64 — | ||
Independence Gold
IEGCF
US
|
$0.09 — |
-7.76
|
$23.23M — | $45.00K — | $0.08 — | $0.09 — | $23.23M — | 0 | -$0.02 — | ||
|
DynaResource
DYNR
US
|
$0.63 — |
-12.5
|
$23.17M — | $3.13K — | $0.63 — | $0.65 — | $23.17M — | 3.31 | $0.19 — | ||
Reklaim
MYIDF
US
|
$0.18 — |
0
|
$23.09M — | $5.00K — | $0.18 — | $0.18 — | $23.09M — | 0 | $0.00 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.15 — |
0
|
$23.02M — | $36.00K — | $0.15 — | $0.15 — | $23.02M — | 0 | -$0.25 — | ||
MariMed
MRMD
US
|
$0.06 — |
-5
|
$23.01M — | $338.07K — | $0.06 — | $0.06 — | $23.01M — | 0 | -$0.04 — | ||
BioLargo
BLGO
US
|
$0.07 — |
-12.5
|
$23.01M — | $169.39K — | $0.07 — | $0.08 — | $23.01M — | 0 | -$0.05 — | ||
South Star Battery Metals
STSBF
US
|
$0.16 — |
+7.73
|
$22.93M — | $31.00 — | $0.14 — | $0.14 — | $22.93M — | 0 | -$0.04 — | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
0
|
$22.92M — | $120.00K — | $0.06 — | $0.06 — | $22.92M — | 0 | -$0.02 — | ||
Delta Resources
DTARF
US
|
$0.14 — |
0
|
$22.86M — | $2.00K — | $0.14 — | $0.14 — | $22.86M — | 0 | -$0.01 — | ||
GEE
JOB
US
|
$0.21 — |
-0.19
|
$22.81M — | $180.77K — | $0.21 — | $0.21 — | $22.81M — | 0 | -$0.01 — | ||
Local Bounti
LOCL
US
|
$0.97 — |
+3.51
|
$22.75M — | $21.38K — | $0.90 — | $0.99 — | $22.75M — | 0 | -$2.23 — | ||
Biddance AI Systems
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
0
|
$22.70M — | $10.00K — | $0.10 — | $0.10 — | $22.70M — | 0 | -$0.01 — | ||
UTStarcom
UTSI
US
|
$2.39 — |
+2.14
|
$22.69M — | $1.04K — | $2.25 — | $2.39 — | $22.69M — | 0 | -$0.91 — | ||
Starcore International Mines
SHVLF
US
|
$0.23 — |
0
|
$22.58M — | $7.70K — | $0.22 — | $0.24 — | $22.58M — | 3.89 | $0.06 — | ||
Century Casinos
CNTY
US
|
$0.80 — |
-5.51
|
$22.39M — | $105.48K — | $0.75 — | $0.86 — | $22.39M — | 0 | -$1.92 — | ||
Imperium
IPGGF
US
|
$0.04 — |
-11.36
|
$22.34M — | $3.00K — | $0.05 — | $0.05 — | $22.34M — | 0 | -$0.01 — | ||
TherapeuticsMD
TXMD
US
|
$1.93 — |
-2.03
|
$22.34M — | $17.99K — | $1.92 — | $1.98 — | $22.34M — | 0 | -$0.04 — | ||
InspireMD
NSPR
US
|
$0.48 — |
+2.21
|
$22.33M — | $57.87K — | $0.48 — | $0.51 — | $22.33M — | 0 | -$0.62 — | ||
Research Frontiers
REFR
US
|
$0.64 — |
+1.54
|
$22.30M — | $174.74K — | $0.60 — | $0.65 — | $22.30M — | 0 | -$0.06 — | ||
Context Therapeutics
CNTX
US
|
$0.24 — |
-5.91
|
$22.10M — | $1.34M — | $0.24 — | $0.27 — | $22.10M — | 0 | -$0.48 — | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$22.01M — | $4.00K — | $0.13 — | $0.13 — | $22.01M — | 0 | -$0.02 — | ||
|
Radius Gold
RDUFF
US
|
$0.19 — |
+11.76
|
$21.99M — | $47.00K — | $0.17 — | $0.18 — | $21.99M — | 0 | -$0.01 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.30 — |
+10.29
|
$21.90M — | $49.31K — | $0.27 — | $0.29 — | $21.90M — | 0 | -$0.08 — | ||
Aytu BioPharma
AYTU
US
|
$2.01 — |
+3.08
|
$21.84M — | $29.31K — | $1.95 — | $2.02 — | $21.84M — | 0 | -$1.16 — | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.83M — | $378.00 — | $0.15 — | $0.15 — | $21.83M — | 0 | $0.00 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$21.82M — | $100.00K — | $0.02 — | $0.02 — | $21.82M — | 0 | -$0.02 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-7.25
|
$21.79M — | $134.00K — | $0.04 — | $0.04 — | $21.79M — | 0 | -$0.01 — | ||
Beam Global
BEEM
US
|
$0.96 — |
-3.48
|
$21.71M — | $29.14M — | $0.86 — | $1.05 — | $21.71M — | 0 | -$0.76 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
+4.9
|
$21.63M — | $16.00K — | $0.15 — | $0.15 — | $21.63M — | 7.50 | $0.02 — | ||
Atlantic American
AAME
US
|
$1.06 — |
-4.5
|
$21.62M — | $15.03K — | $1.06 — | $1.11 — | $21.62M — | 4.60 | $0.23 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
+19.38
|
$21.60M — | $16.50K — | $0.15 — | $0.16 — | $21.60M — | 0 | -$0.22 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
+10.14
|
$21.59M — | $2.50K — | $0.32 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
-22.73
|
$21.55M — | $101.40K — | $0.17 — | $0.17 — | $21.55M — | 17.00 | $0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
0
|
$21.44M — | $30.00K — | $0.13 — | $0.13 — | $21.44M — | 0 | -$0.02 — | ||
Recon
RCON
US
|
$1.05 — |
-2.78
|
$21.37M — | $104.37K — | $0.97 — | $1.06 — | $21.37M — | 0 | -$38.09 — | ||
Tower Resources
TWRFF
US
|
$0.12 — |
0
|
$21.28M — | $10.00K — | $0.12 — | $0.12 — | $21.28M — | 0 | -$0.01 — | ||
King Global Critical Minerals
KGLDF
US
|
$0.35 — |
+1.31
|
$21.08M — | $4.40K — | $0.32 — | $0.32 — | $21.08M — | 0 | -$0.05 — | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
0
|
$21.07M — | $7.50K — | $0.11 — | $0.11 — | $21.07M — | 0 | -$0.01 — | ||
PermRock Royalty Trust
PRT
US
|
$1.73 — |
+0.58
|
$21.05M — | $24.36K — | $1.71 — | $1.76 — | $21.05M — | 7.20 | $0.24 — | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
+0.67
|
$21.03M — | $15.40K — | $0.10 — | $0.11 — | $21.03M — | 0 | -$0.01 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
0
|
$21.01M — | $100.00K — | $0.05 — | $0.05 — | $21.01M — | 0 | -$0.01 — | ||
|
Argo Graphene
ARLSF
US
|
$0.70 — |
-9.73
|
$20.91M — | $5.00K — | $0.70 — | $0.70 — | $20.91M — | 0 | -$0.13 — | ||
Universe Pharmaceuticals
UPC
US
|
$4.15 — |
0
|
$20.85M — | $4.38K — | $4.00 — | $4.28 — | $20.85M — | 0 | -$1.38 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
+221.28
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — | ||
Accuray
ARAY
US
|
$0.17 — |
-0.74
|
$20.76M — | $2.48M — | $0.16 — | $0.18 — | $20.76M — | 0 | -$0.40 — | ||
Imugene
IUGNF
US
|
$0.04 — |
+86
|
$20.73M — | $102.00 — | $0.02 — | $0.02 — | $20.73M — | 0 | -$0.22 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.07 — |
-7.97
|
$20.69M — | $2.00K — | $0.06 — | $0.06 — | $20.69M — | 0 | -$0.01 — | ||
Track
TRCK
US
|
$0.50 — |
0
|
$20.67M — | $3.20K — | $0.46 — | $0.46 — | $20.67M — | 0.45 | $1.11 — | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $4.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $119.90K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
Modular Medical
MODD
US
|
$2.16 — |
+10.77
|
$20.51M — | $780.90K — | $1.75 — | $2.33 — | $20.51M — | 0 | -$9.11 — | ||
Akari Therapeutics
AKTX
US
|
$8.84 — |
+22.1
|
$20.20M — | $55.64K — | $7.00 — | $8.89 — | $20.20M — | 0 | $0.00 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
-2.08
|
$20.08M — | $291.00 — | $0.05 — | $0.05 — | $20.08M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.24 — |
+2.1
|
$20.07M — | $750.00 — | $0.23 — | $0.23 — | $20.07M — | 0 | -$0.03 — | ||
NEO Battery Materials
NBMFF
US
|
$0.12 — |
0
|
$20.06M — | $15.00K — | $0.12 — | $0.12 — | $20.06M — | 0 | -$0.07 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.27 — |
-2.25
|
$20.03M — | $15.23K — | $0.28 — | $0.28 — | $20.03M — | 0 | -$0.04 — | ||
Performance Shipping
PSHG
US
|
$1.61 — |
-1.23
|
$20.02M — | $50.24K — | $1.58 — | $1.64 — | $20.02M — | 1.75 | $0.92 — | ||
Future FinTech
FTFT
US
|
$2.46 — |
-6.82
|
$19.87M — | $48.08K — | $2.38 — | $2.68 — | $19.87M — | 0.010 | $235.40 — | ||
Mexco Energy
MXC
US
|
$9.70 — |
-2.22
|
$19.85M — | $9.83K — | $9.68 — | $9.83 — | $19.85M — | 12.93 | $0.75 — | ||
Cocrystal Pharma
COCP
US
|
$1.03 — |
-0.96
|
$19.84M — | $45.55K — | $1.01 — | $1.06 — | $19.84M — | 0 | -$0.77 — | ||
RENN Fund
RCG
US
|
$2.82 — |
-1.4
|
$19.78M — | $13.76K — | $2.81 — | $2.88 — | $19.78M — | 5.03 | $0.56 — | ||
Impact Fusion
IFUS
US
|
$0.03 — |
+9.34
|
$19.77M — | $15.00K — | $0.03 — | $0.04 — | $19.77M — | 0 | -$0.01 — | ||
FireFox Gold
FFOXF
US
|
$0.39 — |
+0.73
|
$19.71M — | $12.00K — | $0.39 — | $0.39 — | $19.71M — | 0 | -$0.20 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+2.72
|
$19.60M — | $155.10K — | $0.05 — | $0.05 — | $19.60M — | 0 | -$0.04 — | ||
Vital Metals
VTMXF
US
|
$0.08 — |
+31.45
|
$19.58M — | $383.00 — | $0.06 — | $0.08 — | $19.58M — | 0 | -$0.06 — | ||
Coinsilium
CINGF
US
|
$0.04 — |
+7.24
|
$19.49M — | $609.00 — | $0.04 — | $0.04 — | $19.49M — | 0 | -$0.03 — | ||
Riley Gold
RLYGF
US
|
$0.40 — |
+4.68
|
$19.44M — | $35.07K — | $0.38 — | $0.41 — | $19.44M — | 0 | -$0.03 — | ||
eHealth
EHTH
US
|
$0.61 — |
-0.59
|
$19.43M — | $401.77K — | $0.58 — | $0.61 — | $19.43M — | 0 | -$0.79 — | ||
System1
SST
US
|
$2.23 — |
+7.21
|
$19.42M — | $58.23K — | $2.02 — | $2.31 — | $19.42M — | 0 | -$11.28 — | ||
PAVmed
PAVM
US
|
$2.42 — |
+5.9
|
$19.39M — | $8.42K — | $2.22 — | $2.43 — | $19.39M — | 0 | -$14.19 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.03 — |
-1.71
|
$19.36M — | $24.06K — | $3.91 — | $4.15 — | $19.36M — | 0 | -$5.67 — | ||
Camino Minerals
CAMZF
US
|
$0.19 — |
-1.06
|
$19.27M — | $10.00K — | $0.20 — | $0.20 — | $19.27M — | 18.69 | $0.01 — | ||
Aware
AWRE
US
|
$0.88 — |
-4.18
|
$19.21M — | $28.15K — | $0.86 — | $0.95 — | $19.21M — | 0 | -$0.40 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.21 — |
-7.22
|
$19.08M — | $5.00K — | $0.20 — | $0.20 — | $19.08M — | 0 | -$0.30 — | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
Defence Therapeutics
DTCFF
US
|
$0.25 — |
+3.51
|
$18.98M — | $150.00 — | $0.24 — | $0.25 — | $18.98M — | 0 | -$0.08 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
0
|
$18.97M — | $27.00K — | $0.06 — | $0.06 — | $18.97M — | 0 | -$0.01 — | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Bioceres Crop
BIOX
US
|
$0.29 — |
-2.07
|
$18.76M — | $182.41K — | $0.28 — | $0.32 — | $18.76M — | 0 | -$0.74 — | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
+2.37
|
$18.62M — | $99.72K — | $0.11 — | $0.11 — | $18.62M — | 0 | -$0.08 — | ||
Mirasol Resources
MRZLF
US
|
$0.21 — |
0
|
$18.61M — | $500.00 — | $0.22 — | $0.22 — | $18.61M — | 0 | -$0.04 — | ||
MIND C.T.I.
MNDO
US
|
$0.92 — |
0
|
$18.57M — | $55.74K — | $0.92 — | $0.95 — | $18.57M — | 5.75 | $0.16 — | ||
|
Ascent Solar
ASTI
US
|
$1.89 — |
+4.42
|
$18.55M — | $302.70K — | $1.71 — | $1.94 — | $18.55M — | 0 | -$1.48 — | ||
American Strategic Investment
NYC
US
|
$5.85 — |
-0.43
|
$18.51M — | $277.00 — | $5.85 — | $5.85 — | $18.51M — | 1.19 | $4.90 — | ||
88 Energy
EEENF
US
|
$0.01 — |
-2.11
|
$18.50M — | $92.76K — | $0.01 — | $0.01 — | $18.50M — | 0 | -$0.02 — | ||
Environmental Tectonics
ETCC
US
|
$1.93 — |
0
|
$18.49M — | $12.40K — | $1.85 — | $1.94 — | $18.49M — | 12.86 | $0.15 — | ||
SPAR
SGRP
US
|
$0.65 — |
-0.76
|
$18.46M — | $33.68K — | $0.63 — | $0.67 — | $18.46M — | 0 | -$1.06 — | ||
Guided Therapeutics
GTHP
US
|
$0.19 — |
0
|
$18.34M — | $600.00 — | $0.19 — | $0.19 — | $18.34M — | 0 | -$0.04 — | ||
Energy Focus
EFOI
US
|
$2.86 — |
+5.93
|
$18.22M — | $12.77K — | $2.65 — | $2.88 — | $18.22M — | 0 | -$0.25 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
