$3.59T
Capitalização total de mercado
$142.28B
Volume total
BTC 60.93%     ETH 9.43%
Dominância

Página de resultados 53 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heritage Global  HGBL $2.03
0
$71.61M $47.87K $2.01 $2.09 $71.61M 16.91 $0.12
Acumen Pharmaceuticals  ABOS $1.18
-7.09
$71.48M $264.33K $1.17 $1.28 $71.48M 0 -$1.94
Optex Systems  OPXS $10.31
+12.07
$71.27M $208.67K $9.29 $11.2 $71.27M 14.52 $0.71
Origin Materials, Inc.  ORGN $0.4699
+2.11
$71.16M $893.18K $0.4699 $0.4899 $71.16M 0 -$0.66
Sutro Biopharma  STRO $0.8399
+1.56
$70.91M $1.43M $0.8199 $0.88 $70.91M 0 -$2.92
Galaxy Gaming  GLXZ $2.8
+0.36
$70.71M $46.85K $2.79 $2.8 $70.71M 0 -$0.19
Generation Mining  GENMF $0.2899
-8.72
$70.7M $44.45K $0.2899 $0.3099 $70.7M 0 -$0.07
Principal Real Estate Income Fund  PGZ $10.54
-0.14
$70.56M $18.34K $10.48 $10.55 $70.56M 3.20 $3.29
Cerrado Gold  CRDOF $0.53
+1.42
$70.25M $8.5K $0.53 $0.53 $70.25M 26.37 $0.02
Veritone  VERI $1.55
-1.9
$70.21M $673.75K $1.5 $1.61 $70.21M 0 -$2.24
Northern  NTIC $7.41
+0.95
$70.21M $25.72K $7.4 $7.48 $70.21M 19.50 $0.38
Lion One Metals  LOMLF $0.2399
0
$70.08M $12.5K $0.2399 $0.2399 $70.08M 0 -$0.05
Invesco High Income Trust II  VLT $10.78
+0.05
$70.02M $24.98K $10.75 $10.78 $70.02M 9.45 $1.14
Ikena Oncology  IKNA $1.45
-1.36
$69.97M $18.68K $1.44 $1.47 $69.97M 0 -$0.87
111  YI $8.07
-3.12
$69.95M $7.18K $8.07 $8.34 $69.95M 0 -$1.06
Cullman Bancorp  CULL $10.3
+0.19
$69.74M $25.07K $10.25 $10.34 $69.74M 20.60 $0.5
One Stop Systems  OSS $3.23
+0.94
$69.73M $111.06K $3.06 $3.26 $69.73M 0 -$0.68
Iofina  IOFNF $0.3099
0
$69.69M $182.5K $0.2999 $0.32 $69.69M 15.50 $0.02
Century Casinos  CNTY $2.27
+1.16
$69.53M $22.52K $2.2 $2.31 $69.53M 0 -$4.41
WISeKey International Holding AG  WKEY $7.22
-6.9
$69.53M $221.47K $7 $7.56 $69.53M 0 -$0.46
Protect Pharmaceutical  PRTT $1.21
-0.82
$69.52M $100 $1.21 $1.21 $69.52M 0 -$0.02
Satellos Bioscience  MSCLF $0.4199
+4.32
$69.4M $4.5K $0.4199 $0.4199 $69.4M 2.32 $0.18
MediaCo Holding  MDIA $1.29
+25.24
$69.25M $1.06M $1.01 $1.6 $69.25M 0 -$0.02
MediciNova  MNOV $1.41
-0.7
$69.16M $4.39K $1.41 $1.43 $69.16M 0 -$0.23
Clough Global Dividend and Income Fund  GLV $5.57
-0.09
$69.12M $19.93K $5.54 $5.6 $69.12M 4.42 $1.26
Outcrop Silver & Gold  OCGSF $0.1799
-5.21
$69.07M $362.1K $0.1799 $0.2 $69.07M 0 -$0.03
Vistagen Therapeutics  VTGN $2.39
+2.14
$68.98M $176.33K $2.27 $2.41 $68.98M 0 -$1.48
Apyx Medical  APYX $1.82
+5.2
$68.78M $88.72K $1.7 $1.85 $68.78M 0 -$0.54
authID  AUID $5.11
-2.29
$68.7M $168.64K $5.1 $5.47 $68.7M 0 -$1.48
Alterity Therapeutics  ATHE $4.63
-4.33
$68.54M $33.32K $4.5 $4.75 $68.54M 0 -$2.15
AstroNova  ALOT $9.01
-0.66
$68.44M $10.47K $9.01 $9.21 $68.44M 0 -$2.14
Lara Exploration  LRAXF $1.35
+3.85
$68.37M $6.58K $1.33 $1.35 $68.37M 0 -$0.01
Belo Sun Mining  BSXGF $0.1499
+2.33
$68.1M $114K $0.14 $0.1499 $68.1M 0 -$0.02
Summit State Bank  SSBI $10.01
+1.62
$67.83M $708 $9.8 $10.01 $67.83M 0 -$0.46
Adicet Bio  ACET $0.8199
+6.66
$67.82M $446.03K $0.75 $0.8299 $67.82M 0 -$1.29
The European Equity Fund  EEA $10.04
+0.21
$67.53M $5.2K $9.97 $10.07 $67.53M 0 -$0.3
VivoPower  VVPR $6.65
-2.78
$67.25M $597.86K $6.47 $7.17 $67.25M 0 -$12.6
Eaton Vance California Municipal Income Trust  CEV $9.56
+0.1
$67.24M $56.93K $9.55 $9.61 $67.24M 12.41 $0.77
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.42
+0.12
$67.24M $11.84K $11.4 $11.45 $67.24M 11.19 $1.02
Immix Biopharma  IMMX $2.41
+2.99
$67.18M $113.23K $2.28 $2.43 $67.18M 0 -$0.69
Xtra-Gold Resources  XTGRF $1.46
-1.35
$67.14M $7.7K $1.46 $1.47 $67.14M 29.19 $0.05
Medexus Pharmaceuticals  MEDXF $2.08
-2.8
$67.1M $400 $2.08 $2.08 $67.1M 13.86 $0.15
MV Oil Trust  MVO $5.8
+0.17
$66.71M $41.67K $5.75 $5.86 $66.71M 4.42 $1.31
uCloudlink  UCL $1.77
+1.14
$66.61M $43.05K $1.72 $1.85 $66.61M 0 -$0.2
Canacol Energy  CNNEF $1.95
-3.94
$66.53M $1.8K $1.95 $1.95 $66.53M 0 -$0.14
Cytosorbents  CTSO $1.06
-1.85
$66.37M $80.68K $1.02 $1.09 $66.37M 0 -$0.29
Akoya Biosciences  AKYA $1.33
+18.75
$66.33M $579.43K $1.15 $1.33 $66.33M 0 -$0.96
Zynex  ZYXI $2.19
0
$66.22M $93.71K $2.19 $2.25 $66.22M 0 -$0.24
Eltek  ELTK $9.84
-1.02
$66.07M $1.52K $9.84 $10.18 $66.07M 19.29 $0.51
American Resources  AREC $0.8
-2.19
$65.91M $2.43M $0.75 $0.8599 $65.91M 0 -$0.51
Vera Bradley  VRA $2.35
-8.91
$65.61M $640.2K $2.32 $2.83 $65.61M 0 -$2.15
Atlantic Lithium  ALLIF $0.08999
0
$65.57M $10.01K $0.08 $0.08999 $65.57M 0 -$0.83
Ampco-Pittsburgh  AP $3.26
-4.93
$65.51M $77.71K $3.22 $3.46 $65.51M 14.81 $0.22
Nukkleus  NUKK $12.21
-6.65
$65.46M $326.13K $12.03 $13.05 $65.46M 0 -$4.93
Critical Elements Lithium  CRECF $0.2999
+3.45
$65.35M $1.91K $0.2899 $0.2899 $65.35M 7.50 $0.04
DigitalX  DGGXF $0.05
+20
$65M $220K $0.05 $0.05 $65M 0 $0
Global Self Storage  SELF $5.69
+0.53
$64.52M $26.55K $5.67 $5.79 $64.52M 25.86 $0.22
FFBW  FFBW $14
0
$64.51M $100 $14 $14 $64.51M 41.17 $0.34
Helium One Global  HLOGF $0.01
0
$64.5M $637 $0.01 $0.01 $64.5M 0 $0
Peninsula Energy  PENMF $0.4
0
$64.33M $3.5K $0.4 $0.4 $64.33M 0 -$0.11
EDAP TMS  EDAP $1.72
-4.44
$64.31M $68.2K $1.71 $1.8 $64.31M 0 -$0.66
Banyan Gold  BYAGF $0.17
+1.3
$64.29M $90.99K $0.17 $0.17 $64.29M 0 -$0.01
Research Frontiers Incorporated  REFR $1.91
-4.5
$64.27M $33.4K $1.89 $2 $64.27M 0 -$0.04
Unicycive Therapeutics  UNCY $0.53
-40.88
$64.19M $49.46M $0.4699 $0.7299 $64.19M 0 $0
Destination XL  DXLG $1.19
0
$64.04M $145.86K $1.17 $1.26 $64.04M 0 -$0.06
Benz Mining  BENZF $0.2899
0
$63.88M $2K $0.2899 $0.2899 $63.88M 0 -$0.01
Forian  FORA $2.04
-0.49
$63.65M $5.08K $2.04 $2.15 $63.65M 0 -$0.12
Repare Therapeutics  RPTX $1.48
+0.68
$63.48M $78.79K $1.46 $1.5 $63.48M 0 -$3.02
NameSilo  URLOF $0.7099
+1
$63.34M $27K $0.6999 $0.7199 $63.34M 71.00 $0.01
Assertio  ASRT $0.66
+0.43
$63.3M $232.27K $0.66 $0.67 $63.3M 0 -$0.32
NRx Pharmaceuticals  NRXP $3.65
-0.54
$63.11M $575.78K $3.5 $3.83 $63.11M 0 -$1.96
BioLargo  BLGO $0.2099
+1.41
$62.96M $492.92K $0.2 $0.22 $62.96M 0 -$0.01
Clearside Biomedical  CLSD $0.81
+6.44
$62.94M $496.43K $0.7399 $0.81 $62.94M 0 -$0.41
AKITA Drilling  AKTAF $1.6
+1.72
$62.67M $600 $1.57 $1.6 $62.67M 4.70 $0.34
Volatus Aerospace  TAKOF $0.13
+5.53
$62.58M $46.72K $0.1199 $0.13 $62.58M 0 -$0.03
Hot Chili  HHLKF $0.4099
+2.69
$62.27M $38.2K $0.39 $0.54 $62.27M 0 -$0.05
Hyperfine  HYPR $0.8
+3.24
$62.22M $448.93K $0.75 $0.8499 $62.22M 0 -$0.54
Aurora Mobile  JG $10.36
+3.6
$62.19M $6.24K $10.25 $10.49 $62.19M 0 -$0.17
MFS Investment Grade Municipal Trust  CXH $7.56
0
$61.99M $13.45K $7.55 $7.57 $61.99M 8.59 $0.88
Atara Biotherapeutics  ATRA $9.12
-1.46
$61.98M $48.43K $8.75 $9.4 $61.98M 0 -$2.26
PMV Pharmaceuticals  PMVP $1.19
+12.26
$61.82M $674.56K $1.05 $1.2 $61.82M 0 -$1.18
Fortress Biotech  FBIO $2.08
-2.35
$61.51M $254.62K $2.02 $2.13 $61.51M 0 -$2.13
Great Elm  GEG $2.2
0
$61.47M $13.38K $2.09 $2.2 $61.47M 0 -$0.05
BayFirst Financial  BAFN $14.87
-2.81
$61.4M $19.77K $14.1 $15.22 $61.4M 6.32 $2.35
Comtech Telecommunications  CMTL $2.08
-18.11
$61.04M $1.88M $1.71 $2.32 $61.04M 0 -$10.05
Prelude Therapeutics Incorporated  PRLD $1.08
-8.47
$60.98M $380.12K $1.03 $1.25 $60.98M 0 -$1.68
Exicure  XCUR $9.62
-0.82
$60.78M $3.21K $9.5 $10.01 $60.78M 0 -$4.75
Permianville Royalty Trust  PVL $1.84
+1.38
$60.72M $98.75K $1.76 $1.87 $60.72M 20.44 $0.09
IceCure Medical  ICCM $1.04
+0.49
$60.67M $180.7K $1.02 $1.05 $60.67M 0 -$0.28
Fuel Tech  FTEK $1.97
-5.74
$60.63M $238.01K $1.96 $2.09 $60.63M 0 -$0.09
Laurion Mineral Exploration  LMEFF $0.22
-0.18
$60.53M $10.5K $0.22 $0.22 $60.53M 0 -$0.01
Sherritt  SHERF $0.1199
0
$60.38M $10K $0.1 $0.1 $60.38M 0 -$0.13
Ascend Wellness  AAWH $0.2999
+0.14
$60.37M $347.25K $0.28 $0.3099 $60.37M 0 -$0.4
The Cato  CATO $3.05
+18.68
$60.2M $162.09K $2.65 $3.24 $60.2M 0 -$1.34
Augusta Gold  AUGG $0.6999
+0.95
$60.15M $1.12K $0.65 $0.7099 $60.15M 0 -$0.07
Sono-Tek  SOTK $3.82
+2.55
$60.08M $8.52K $3.6 $3.82 $60.08M 47.75 $0.08
Context Therapeutics Inc.  CNTX $0.67
-4.89
$59.97M $381.17K $0.65 $0.8 $59.97M 0 -$0.28
TPI Composites  TPIC $1.23
-0.81
$59.84M $1.14M $1.21 $1.3 $59.84M 0 -$4.15
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.16
+1.26
$59.79M $8.15K $4.16 $4.18 $59.79M 5.13 $0.81
Werewolf Therapeutics  HOWL $1.33
-5.67
$59.68M $955.34K $1.31 $1.47 $59.68M 0 -$1.64
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.