Página de resultados 53 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Destination XL
DXLG
US
|
$0.44 — |
+2.54
|
$24.63M — | $106.55K — | $0.40 — | $0.46 — | $24.63M — | 0 | -$0.78 — | ||
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.63M — | $113.00K — | $0.08 — | $0.08 — | $24.63M — | 0 | -$0.10 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
Key Tronic
KTCC
US
|
$2.21 — |
+3.5
|
$24.51M — | $8.69K — | $2.10 — | $2.21 — | $24.51M — | 0 | -$4.41 — | ||
SolarMax
SMXT
US
|
$5.13 — |
-7.4
|
$24.33M — | $43.02K — | $4.90 — | $5.52 — | $24.33M — | 0 | -$1.77 — | ||
HeartBeam
BEAT
US
|
$0.43 — |
+9.77
|
$24.30M — | $1.08M — | $0.40 — | $0.43 — | $24.30M — | 0 | -$0.49 — | ||
Lument Finance Trust
LFT
US
|
$4.60 — |
+3.84
|
$24.18M — | $9.88K — | $4.41 — | $4.74 — | $24.18M — | 0 | -$3.32 — | ||
BeyondSpring
BYSI
US
|
$0.59 — |
-3.92
|
$24.16M — | $23.54K — | $0.57 — | $0.62 — | $24.16M — | 0 | -$0.17 — | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
-0.27
|
$24.08M — | $7.79K — | $0.26 — | $0.26 — | $24.08M — | 25.69 | $0.01 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
Vivos
RDGL
US
|
$0.05 — |
-0.49
|
$24.02M — | $273.07K — | $0.05 — | $0.05 — | $24.02M — | 0 | -$0.01 — | ||
|
DynaResource
DYNR
US
|
$0.65 — |
-8.45
|
$23.91M — | $3.13K — | $0.63 — | $0.65 — | $23.91M — | 3.42 | $0.19 — | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
-2.54
|
$23.84M — | $63.50K — | $0.15 — | $0.16 — | $23.84M — | 0 | -$0.01 — | ||
|
Radnostix
INIS
US
|
$0.04 — |
-7.79
|
$23.81M — | $70.00K — | $0.04 — | $0.04 — | $23.81M — | 0 | $0.00 — | ||
Immutep
IMMP
US
|
$3.21 — |
-4.44
|
$23.66M — | $17.95K — | $3.06 — | $3.31 — | $23.66M — | 0 | -$6.95 — | ||
GreenFirst Forest Products
ICLTF
US
|
$1.02 — |
-3.77
|
$23.63M — | $9.50K — | $1.02 — | $1.12 — | $23.63M — | 0 | -$2.85 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
+11.11
|
$23.50M — | $134.00K — | $0.04 — | $0.04 — | $23.50M — | 0 | -$0.01 — | ||
Live Ventures
LIVE
US
|
$7.64 — |
0
|
$23.47M — | $110.00 — | $7.60 — | $7.75 — | $23.47M — | 0 | -$1.24 — | ||
Independence Gold
IEGCF
US
|
$0.09 — |
-6.95
|
$23.43M — | $35.00K — | $0.08 — | $0.08 — | $23.43M — | 0 | -$0.02 — | ||
MariMed
MRMD
US
|
$0.06 — |
-1.7
|
$23.38M — | $312.58K — | $0.06 — | $0.06 — | $23.38M — | 0 | -$0.04 — | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
-4.55
|
$23.18M — | $1.88M — | $0.00 — | $0.00 — | $23.18M — | 0 | $0.00 — | ||
|
Argo Graphene
ARLSF
US
|
$0.78 — |
+5.38
|
$23.17M — | $2.42K — | $0.70 — | $0.72 — | $23.17M — | 0 | -$0.14 — | ||
Reklaim
MYIDF
US
|
$0.18 — |
0
|
$23.09M — | $5.00K — | $0.18 — | $0.18 — | $23.09M — | 0 | $0.00 — | ||
Delta Resources
DTARF
US
|
$0.14 — |
+1.47
|
$22.86M — | $103.50K — | $0.14 — | $0.14 — | $22.86M — | 0 | -$0.01 — | ||
GEE
JOB
US
|
$0.21 — |
0
|
$22.85M — | $179.56K — | $0.21 — | $0.21 — | $22.85M — | 0 | -$0.01 — | ||
Context Therapeutics
CNTX
US
|
$0.25 — |
-2.91
|
$22.80M — | $1.01M — | $0.25 — | $0.27 — | $22.80M — | 0 | -$0.44 — | ||
Biddance AI Systems
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
Mundoro Capital
MUNMF
US
|
$0.20 — |
-7.38
|
$22.74M — | $61.56K — | $0.20 — | $0.23 — | $22.74M — | 0 | $0.00 — | ||
Local Bounti
LOCL
US
|
$0.97 — |
+3.44
|
$22.74M — | $19.57K — | $0.90 — | $0.99 — | $22.74M — | 0 | -$2.04 — | ||
InspireMD
NSPR
US
|
$0.49 — |
+3.74
|
$22.67M — | $46.65K — | $0.48 — | $0.51 — | $22.67M — | 0 | -$0.59 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.15 — |
+1.72
|
$22.63M — | $36.00K — | $0.15 — | $0.15 — | $22.63M — | 0 | -$0.25 — | ||
Starcore International Mines
SHVLF
US
|
$0.23 — |
-3.01
|
$22.58M — | $7.70K — | $0.22 — | $0.24 — | $22.58M — | 3.89 | $0.06 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.08 — |
-5.04
|
$22.48M — | $2.00K — | $0.06 — | $0.06 — | $22.48M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.16 — |
+23.08
|
$22.44M — | $16.50K — | $0.15 — | $0.16 — | $22.44M — | 0 | -$0.22 — | ||
TherapeuticsMD
TXMD
US
|
$1.93 — |
-2.28
|
$22.28M — | $16.72K — | $1.92 — | $1.98 — | $22.28M — | 0 | -$0.04 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
-4.46
|
$22.27M — | $16.00K — | $0.15 — | $0.15 — | $22.27M — | 7.72 | $0.02 — | ||
Nepra Foods
NPRFF
US
|
$0.18 — |
+0.11
|
$22.22M — | $1.00K — | $0.18 — | $0.18 — | $22.22M — | 0 | -$0.01 — | ||
Research Frontiers
REFR
US
|
$0.63 — |
+0.67
|
$22.11M — | $149.61K — | $0.60 — | $0.65 — | $22.11M — | 0 | -$0.06 — | ||
Century Casinos
CNTY
US
|
$0.78 — |
-6.89
|
$22.05M — | $93.39K — | $0.75 — | $0.86 — | $22.05M — | 0 | -$2.02 — | ||
Xali Gold
CGDXF
US
|
$0.13 — |
+4
|
$22.01M — | $4.00K — | $0.13 — | $0.13 — | $22.01M — | 0 | -$0.02 — | ||
Intellinetics
INLX
US
|
$4.89 — |
+4.13
|
$22.00M — | $9.02K — | $4.50 — | $4.89 — | $22.00M — | 0 | -$0.61 — | ||
Atlantic American
AAME
US
|
$1.07 — |
-3.15
|
$21.93M — | $12.87K — | $1.07 — | $1.11 — | $21.93M — | 4.67 | $0.23 — | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
+10.95
|
$21.83M — | $3.22K — | $0.15 — | $0.15 — | $21.83M — | 0 | $0.00 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
-24.04
|
$21.82M — | $100.00K — | $0.02 — | $0.02 — | $21.82M — | 0 | -$0.02 — | ||
|
Strategic Metals
SMDZF
US
|
$0.20 — |
-3.4
|
$21.80M — | $5.00K — | $0.20 — | $0.20 — | $21.80M — | 0 | -$0.01 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
-22.27
|
$21.68M — | $91.40K — | $0.17 — | $0.17 — | $21.68M — | 17.10 | $0.01 — | ||
TAG Oil
TAOIF
US
|
$0.06 — |
+3.61
|
$21.63M — | $119.90K — | $0.06 — | $0.06 — | $21.63M — | 0 | -$0.01 — | ||
Aytu BioPharma
AYTU
US
|
$1.98 — |
+1.54
|
$21.52M — | $25.68K — | $1.95 — | $2.02 — | $21.52M — | 0 | -$1.13 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
-12.31
|
$21.44M — | $30.00K — | $0.13 — | $0.13 — | $21.44M — | 0 | -$0.02 — | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
0
|
$21.39M — | $120.00K — | $0.06 — | $0.06 — | $21.39M — | 0 | -$0.02 — | ||
UTStarcom
UTSI
US
|
$2.25 — |
-3.85
|
$21.36M — | $1.04K — | $2.25 — | $2.25 — | $21.36M — | 0 | -$0.91 — | ||
Universe Pharmaceuticals
UPC
US
|
$4.25 — |
+2.41
|
$21.35M — | $3.00K — | $4.00 — | $4.28 — | $21.35M — | 0 | -$1.38 — | ||
South Star Battery Metals
STSBF
US
|
$0.15 — |
0
|
$21.29M — | $31.00 — | $0.14 — | $0.14 — | $21.29M — | 0 | -$0.04 — | ||
Recon
RCON
US
|
$1.04 — |
-3.7
|
$21.17M — | $90.77K — | $0.97 — | $1.04 — | $21.17M — | 0 | -$39.39 — | ||
Camino Minerals
CAMZF
US
|
$0.20 — |
-1.44
|
$21.13M — | $10.00K — | $0.20 — | $0.20 — | $21.13M — | 20.50 | $0.01 — | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
+6.9
|
$21.07M — | $7.50K — | $0.11 — | $0.11 — | $21.07M — | 0 | -$0.01 — | ||
PermRock Royalty Trust
PRT
US
|
$1.73 — |
+0.58
|
$21.05M — | $23.06K — | $1.71 — | $1.76 — | $21.05M — | 7.52 | $0.23 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
+3.52
|
$21.01M — | $100.00K — | $0.05 — | $0.05 — | $21.01M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
-3.62
|
$20.89M — | $15.40K — | $0.10 — | $0.11 — | $20.89M — | 0 | -$0.01 — | ||
|
Radius Gold
RDUFF
US
|
$0.18 — |
+9.09
|
$20.84M — | $47.00K — | $0.17 — | $0.18 — | $20.84M — | 0 | -$0.01 — | ||
King Global Critical Minerals
KGLDF
US
|
$0.35 — |
0
|
$20.80M — | $4.40K — | $0.32 — | $0.32 — | $20.80M — | 0 | -$0.05 — | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $4.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.28 — |
+0.51
|
$20.59M — | $15.23K — | $0.28 — | $0.28 — | $20.59M — | 0 | -$0.05 — | ||
Cocrystal Pharma
COCP
US
|
$1.06 — |
+1.92
|
$20.42M — | $37.42K — | $1.01 — | $1.06 — | $20.42M — | 0 | -$0.77 — | ||
Tower Resources
TWRFF
US
|
$0.12 — |
-5.13
|
$20.19M — | $10.00K — | $0.12 — | $0.12 — | $20.19M — | 0 | -$0.01 — | ||
Performance Shipping
PSHG
US
|
$1.62 — |
-0.61
|
$20.14M — | $44.08K — | $1.58 — | $1.63 — | $20.14M — | 1.76 | $0.92 — | ||
Future FinTech
FTFT
US
|
$2.49 — |
-5.68
|
$20.11M — | $28.57K — | $2.38 — | $2.68 — | $20.11M — | 0.010 | $235.40 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
-1.47
|
$20.08M — | $291.00 — | $0.05 — | $0.05 — | $20.08M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.12 — |
-4.17
|
$20.06M — | $15.00K — | $0.12 — | $0.12 — | $20.06M — | 0 | -$0.06 — | ||
Beam Global
BEEM
US
|
$0.88 — |
-11.16
|
$19.97M — | $28.27M — | $0.86 — | $1.05 — | $19.97M — | 0 | -$0.79 — | ||
88 Energy
EEENF
US
|
$0.01 — |
+11.11
|
$19.96M — | $88.76K — | $0.01 — | $0.01 — | $19.96M — | 0 | -$0.02 — | ||
Akari Therapeutics
AKTX
US
|
$8.71 — |
+20.37
|
$19.92M — | $48.67K — | $7.00 — | $8.71 — | $19.92M — | 0 | $0.00 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.27 — |
-6.82
|
$19.86M — | $49.31K — | $0.27 — | $0.29 — | $19.86M — | 0 | -$0.07 — | ||
RENN Fund
RCG
US
|
$2.83 — |
-1.05
|
$19.85M — | $13.66K — | $2.81 — | $2.88 — | $19.85M — | 5.05 | $0.56 — | ||
Mexco Energy
MXC
US
|
$9.70 — |
-1.12
|
$19.85M — | $9.63K — | $9.68 — | $9.83 — | $19.85M — | 12.76 | $0.76 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-0.43
|
$19.81M — | $155.10K — | $0.05 — | $0.05 — | $19.81M — | 0 | -$0.04 — | ||
Modular Medical
MODD
US
|
$2.07 — |
+6.15
|
$19.66M — | $648.86K — | $1.75 — | $2.20 — | $19.66M — | 0 | -$10.06 — | ||
|
Eminent Gold
EMGDF
US
|
$0.24 — |
+2.31
|
$19.65M — | $750.00 — | $0.23 — | $0.23 — | $19.65M — | 0 | -$0.03 — | ||
Rubicon Organics
ROMJF
US
|
$0.29 — |
-9.27
|
$19.59M — | $31.50K — | $0.29 — | $0.30 — | $19.59M — | 0 | -$0.01 — | ||
System1
SST
US
|
$2.24 — |
+7.7
|
$19.51M — | $53.27K — | $2.02 — | $2.31 — | $19.51M — | 0 | -$11.28 — | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $500.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.04 — | ||
FireFox Gold
FFOXF
US
|
$0.39 — |
-0.61
|
$19.45M — | $12.00K — | $0.39 — | $0.39 — | $19.45M — | 0 | -$0.20 — | ||
Aware
AWRE
US
|
$0.89 — |
-3.41
|
$19.37M — | $25.05K — | $0.86 — | $0.95 — | $19.37M — | 0 | -$0.38 — | ||
Accuray
ARAY
US
|
$0.16 — |
-7.48
|
$19.35M — | $1.46M — | $0.16 — | $0.18 — | $19.35M — | 0 | -$0.38 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.00 — |
-2.44
|
$19.22M — | $21.24K — | $3.91 — | $4.15 — | $19.22M — | 0 | -$5.45 — | ||
Bioceres Crop
BIOX
US
|
$0.30 — |
+0.3
|
$19.21M — | $171.52K — | $0.28 — | $0.32 — | $19.21M — | 0 | -$0.68 — | ||
eHealth
EHTH
US
|
$0.60 — |
-2.25
|
$19.10M — | $348.57K — | $0.58 — | $0.61 — | $19.10M — | 0 | -$0.77 — | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
Track
TRCK
US
|
$0.46 — |
-8
|
$19.01M — | $3.20K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
|
West Texas Resources
WTXR
US
|
$0.21 — |
-10.15
|
$18.98M — | $2.50K — | $0.16 — | $0.24 — | $18.98M — | 0 | -$0.03 — | ||
Benton Resources
BNTRF
US
|
$0.06 — |
+8.33
|
$18.97M — | $27.00K — | $0.06 — | $0.06 — | $18.97M — | 0 | -$0.01 — | ||
|
Ascent Solar
ASTI
US
|
$1.93 — |
+6.63
|
$18.95M — | $257.11K — | $1.71 — | $1.93 — | $18.95M — | 0 | -$1.48 — | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
PAVmed
PAVM
US
|
$2.35 — |
+2.62
|
$18.79M — | $8.04K — | $2.22 — | $2.43 — | $18.79M — | 0 | -$11.99 — | ||
MIND C.T.I.
MNDO
US
|
$0.93 — |
+1.09
|
$18.77M — | $48.17K — | $0.93 — | $0.95 — | $18.77M — | 5.81 | $0.16 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.20 — |
-9.45
|
$18.62M — | $5.00K — | $0.20 — | $0.20 — | $18.62M — | 0 | -$0.27 — | ||
Riley Gold
RLYGF
US
|
$0.38 — |
-14.44
|
$18.57M — | $35.07K — | $0.38 — | $0.41 — | $18.57M — | 0 | -$0.03 — | ||
EnWave
NWVCF
US
|
$0.16 — |
+11.43
|
$18.52M — | $6.00K — | $0.16 — | $0.16 — | $18.52M — | 0 | -$0.01 — | ||
Environmental Tectonics
ETCC
US
|
$1.93 — |
+5.46
|
$18.49M — | $12.40K — | $1.85 — | $1.94 — | $18.49M — | 12.86 | $0.15 — | ||
SPAR
SGRP
US
|
$0.65 — |
-0.76
|
$18.46M — | $33.68K — | $0.63 — | $0.67 — | $18.46M — | 0 | -$1.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
