$3.55T
Capitalização total de mercado
$141.13B
Volume total
BTC 61.08%   •   ETH 9.34%
Dominância

Página de resultados 53 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Milestone Scientific  MLSS $0.91 —
+0.66
$71.41M — $23.69K — $0.9 — $0.92 — $71.41M — 0 -$0.06 —
Caesarstone  CSTE $2.06 —
+5.1
$71.18M — $30.92K — $1.96 — $2.06 — $71.18M — 0 -$1.35 —
authID  AUID $5.28 —
+0.96
$70.98M — $60.69K — $5.25 — $5.47 — $70.98M — 0 -$1.48 —
Armata Pharmaceuticals  ARMP $1.96 —
0
$70.94M — $5.35K — $1.91 — $2.11 — $70.94M — 0 -$0.4 —
Lion One Metals  LOMLF $0.2399 —
+1.02
$70.79M — $7.5K — $0.2399 — $0.2399 — $70.79M — 0 -$0.05 —
Galaxy Gaming  GLXZ $2.79 —
0
$70.46M — $5.55K — $2.79 — $2.79 — $70.46M — 0 -$0.19 —
Ikena Oncology  IKNA $1.46 —
-0.68
$70.46M — $4.34K — $1.45 — $1.47 — $70.46M — 0 -$0.87 —
Principal Real Estate Income Fund  PGZ $10.52 —
-0.38
$70.39M — $3.7K — $10.48 — $10.52 — $70.39M — 3.19 $3.29 —
NTG Clarity Networks  NYWKF $1.65 —
0
$70.31M — $100 — $1.65 — $1.65 — $70.31M — 12.69 $0.13 —
WISeKey International Holding AG  WKEY $7.29 —
-5.94
$70.25M — $137.35K — $7.25 — $7.56 — $70.25M — 0 -$0.46 —
Northern  NTIC $7.4 —
+0.82
$70.11M — $934 — $7.4 — $7.4 — $70.11M — 19.47 $0.38 —
Prelude Therapeutics Incorporated  PRLD $1.24 —
+5.08
$70.01M — $47.23K — $1.19 — $1.25 — $70.01M — 0 -$1.68 —
Invesco High Income Trust II  VLT $10.77 —
+0.19
$69.98M — $10.4K — $10.75 — $10.78 — $69.98M — 9.44 $1.14 —
Veritone  VERI $1.55 —
-2.22
$69.98M — $375.42K — $1.54 — $1.61 — $69.98M — 0 -$2.24 —
AstroNova  ALOT $9.2 —
+1.38
$69.85M — $5.39K — $9.11 — $9.21 — $69.85M — 0 -$2.14 —
Iofina  IOFNF $0.3099 —
0
$69.69M — $182.5K — $0.2999 — $0.32 — $69.69M — 15.50 $0.02 —
MediciNova  MNOV $1.42 —
0
$69.65M — $2.13K — $1.42 — $1.42 — $69.65M — 0 -$0.23 —
Protect Pharmaceutical  PRTT $1.21 —
-0.82
$69.52M — $100 — $1.21 — $1.21 — $69.52M — 0 -$0.02 —
Alterity Therapeutics  ATHE $4.7 —
-2.98
$69.5M — $17.27K — $4.65 — $4.75 — $69.5M — 0 -$2.15 —
Cullman Bancorp  CULL $10.25 —
-0.29
$69.4M — $467 — $10.25 — $10.34 — $69.4M — 20.50 $0.5 —
Outcrop Silver & Gold  OCGSF $0.1799 —
-4.79
$69.37M — $218.2K — $0.1799 — $0.2 — $69.37M — 0 -$0.03 —
Canacol Energy  CNNEF $2.03 —
0
$69.26M — $20.2K — $1.9 — $2.03 — $69.26M — 0 -$0.14 —
Cerrado Gold  CRDOF $0.52 —
+0.97
$69.26M — $54.15K — $0.52 — $0.53 — $69.26M — 26.00 $0.02 —
Clough Global Dividend and Income Fund  GLV $5.58 —
+0.36
$69.25M — $4.43K — $5.5 — $5.59 — $69.25M — 4.42 $1.26 —
Arrow Exploration  CSTPF $0.22 —
0
$69.21M — $37.5K — $0.22 — $0.22 — $69.21M — 4.40 $0.05 —
Medexus Pharmaceuticals  MEDXF $2.13 —
-0.47
$68.71M — $6K — $2.08 — $2.14 — $68.71M — 14.19 $0.15 —
Vistagen Therapeutics  VTGN $2.38 —
+1.71
$68.69M — $51.4K — $2.27 — $2.38 — $68.69M — 0 -$1.48 —
Surrozen  SRZN $8.02 —
-8.86
$68.67M — $831 — $8.02 — $8.02 — $68.67M — 0 -$24.85 —
Ampco-Pittsburgh  AP $3.41 —
-0.56
$68.52M — $29.43K — $3.41 — $3.46 — $68.52M — 15.50 $0.22 —
Phunware  PHUN $3.39 —
+4.15
$68.28M — $149.42K — $3.21 — $3.41 — $68.28M — 0 -$0.79 —
Century Casinos  CNTY $2.22 —
-1.12
$67.96M — $8.18K — $2.2 — $2.31 — $67.96M — 0 -$4.41 —
Satellos Bioscience  MSCLF $0.4099 —
-0.49
$67.91M — $11K — $0.4 — $0.4 — $67.91M — 2.27 $0.18 —
One Stop Systems  OSS $3.15 —
-1.72
$67.9M — $40.63K — $3.06 — $3.25 — $67.9M — 0 -$0.68 —
The European Equity Fund  EEA $10.07 —
+0.6
$67.73M — $1.43K — $9.91 — $10.07 — $67.73M — 0 -$0.3 —
Xtra-Gold Resources  XTGRF $1.47 —
-0.68
$67.6M — $4.2K — $1.47 — $1.47 — $67.6M — 29.39 $0.05 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.44 —
+0.43
$67.36M — $2.81K — $11.41 — $11.44 — $67.36M — 11.21 $1.02 —
Eaton Vance California Municipal Income Trust  CEV $9.57 —
+0.1
$67.31M — $38.84K — $9.56 — $9.61 — $67.31M — 12.42 $0.77 —
Capitan Silver  CAPTF $0.65 —
-0.72
$67.03M — $42.7K — $0.65 — $0.68 — $67.03M — 0 -$0.02 —
Apyx Medical  APYX $1.77 —
+2.16
$66.79M — $6.65K — $1.74 — $1.77 — $66.79M — 0 -$0.54 —
Belo Sun Mining  BSXGF $0.14 —
+0.35
$66.79M — $104K — $0.14 — $0.14 — $66.79M — 0 -$0.02 —
Summit State Bank  SSBI $9.85 —
0
$66.75M — $56 — $9.85 — $9.85 — $66.75M — 0 -$0.46 —
Eltek  ELTK $9.94 —
0
$66.75M — $8 — $9.94 — $9.94 — $66.75M — 19.49 $0.51 —
VivoPower  VVPR $6.6 —
-3.51
$66.74M — $333.24K — $6.58 — $7.17 — $66.74M — 0 -$12.6 —
Zynex  ZYXI $2.21 —
+0.68
$66.68M — $26.24K — $2.21 — $2.25 — $66.68M — 0 -$0.24 —
uCloudlink  UCL $1.77 —
+1.14
$66.61M — $37.98K — $1.72 — $1.85 — $66.61M — 0 -$0.2 —
American Resources  AREC $0.81 —
-1.58
$66.32M — $1.59M — $0.75 — $0.8499 — $66.32M — 0 -$0.51 —
MV Oil Trust  MVO $5.76 —
-0.47
$66.28M — $13.06K — $5.75 — $5.86 — $66.28M — 4.39 $1.31 —
Optex Systems  OPXS $9.55 —
+3.8
$66.02M — $10.98K — $9.29 — $9.55 — $66.02M — 13.45 $0.71 —
Research Frontiers Incorporated  REFR $1.96 —
-2
$65.95M — $17.49K — $1.96 — $2 — $65.95M — 0 -$0.04 —
Lara Exploration  LRAXF $1.3 —
0
$65.84M — $2.1K — $1.29 — $1.3 — $65.84M — 0 -$0.01 —
Immix Biopharma  IMMX $2.36 —
+0.86
$65.79M — $55.66K — $2.28 — $2.42 — $65.79M — 0 -$0.69 —
Cytosorbents  CTSO $1.05 —
-2.78
$65.74M — $25.35K — $1.02 — $1.07 — $65.74M — 0 -$0.29 —
Atlantic Lithium  ALLIF $0.08999 —
0
$65.57M — $10.01K — $0.08 — $0.08999 — $65.57M — 0 -$0.83 —
EDAP TMS  EDAP $1.75 —
-2.58
$65.57M — $29.21K — $1.74 — $1.8 — $65.57M — 0 -$0.66 —
Critical Elements Lithium  CRECF $0.2999 —
+3.45
$65.35M — $1.91K — $0.2899 — $0.2899 — $65.35M — 7.50 $0.04 —
Destination XL  DXLG $1.21 —
+1.68
$65.12M — $23.85K — $1.19 — $1.26 — $65.12M — 0 -$0.06 —
Adicet Bio  ACET $0.79 —
+2.38
$65.1M — $170.39K — $0.75 — $0.8 — $65.1M — 0 -$1.29 —
Global Self Storage  SELF $5.7 —
+0.71
$64.63M — $4.72K — $5.67 — $5.79 — $64.63M — 25.90 $0.22 —
FFBW  FFBW $14 —
0
$64.51M — $100 — $14 — $14 — $64.51M — 41.17 $0.34 —
Helium One Global  HLOGF $0.01 —
0
$64.5M — $637 — $0.01 — $0.01 — $64.5M — 0 $0 —
Nukkleus  NUKK $12.02 —
-8.12
$64.43M — $148.56K — $12.03 — $13.05 — $64.43M — 0 -$4.93 —
Peninsula Energy  PENMF $0.4 —
0
$64.33M — $3.5K — $0.4 — $0.4 — $64.33M — 0 -$0.11 —
Context Therapeutics Inc.  CNTX $0.7199 —
+1.86
$64.23M — $170.77K — $0.7099 — $0.8 — $64.23M — 0 -$0.28 —
Forian  FORA $2.05 —
+0.01
$63.97M — $1.6K — $2.05 — $2.06 — $63.97M — 0 -$0.12 —
Werewolf Therapeutics  HOWL $1.43 —
+1.06
$63.94M — $146.26K — $1.42 — $1.47 — $63.94M — 0 -$1.64 —
Banyan Gold  BYAGF $0.17 —
+0.71
$63.92M — $77.49K — $0.17 — $0.17 — $63.92M — 0 -$0.01 —
Benz Mining  BENZF $0.2899 —
0
$63.88M — $2K — $0.2899 — $0.2899 — $63.88M — 0 -$0.01 —
Assertio  ASRT $0.67 —
+1.17
$63.77M — $83.06K — $0.66 — $0.67 — $63.77M — 0 -$0.32 —
Repare Therapeutics  RPTX $1.49 —
+1.02
$63.69M — $17.48K — $1.46 — $1.49 — $63.69M — 0 -$3.02 —
Exicure  XCUR $10.01 —
+3.2
$63.24M — $1.59K — $9.5 — $10.01 — $63.24M — 0 -$4.75 —
Aurora Mobile  JG $10.49 —
+4.9
$62.97M — $1.11K — $10.42 — $10.49 — $62.97M — 0 -$0.17 —
Adverum Biotechnologies  ADVM $3.01 —
+1.34
$62.88M — $49.84K — $2.83 — $3.09 — $62.88M — 0 -$7.22 —
BayFirst Financial  BAFN $15.22 —
-0.52
$62.84M — $3.27K — $15.22 — $15.22 — $62.84M — 6.47 $2.35 —
Group Eleven Resources  GRLVF $0.28 —
+1.1
$62.84M — $7K — $0.28 — $0.28 — $62.84M — 0 -$0.02 —
Fuel Tech  FTEK $2.04 —
-2.37
$62.79M — $136.49K — $1.97 — $2.09 — $62.79M — 0 -$0.09 —
TPI Composites  TPIC $1.29 —
+4.03
$62.76M — $87.04K — $1.23 — $1.29 — $62.76M — 0 -$4.15 —
Jushi  JUSHF $0.32 —
+7.77
$62.75M — $100 — $0.2899 — $0.2899 — $62.75M — 0 -$0.25 —
Ascend Wellness  AAWH $0.3099 —
-4.06
$62.74M — $30.65K — $0.2999 — $0.32 — $62.74M — 0 -$0.4 —
AKITA Drilling  AKTAF $1.6 —
+1.72
$62.67M — $600 — $1.57 — $1.6 — $62.67M — 4.70 $0.34 —
NameSilo  URLOF $0.6999 —
-0.14
$62.63M — $11.5K — $0.6999 — $0.6999 — $62.63M — 70.20 $0.01 —
Fortress Biotech  FBIO $2.11 —
-0.94
$62.39M — $60.66K — $2.08 — $2.13 — $62.39M — 0 -$2.13 —
Akoya Biosciences  AKYA $1.25 —
+11.61
$62.34M — $281.69K — $1.15 — $1.3 — $62.34M — 0 -$0.96 —
Hot Chili  HHLKF $0.4099 —
+2.69
$62.27M — $38.2K — $0.39 — $0.54 — $62.27M — 0 -$0.05 —
MFS Investment Grade Municipal Trust  CXH $7.56 —
<0.01
$61.99M — $6.97K — $7.55 — $7.57 — $61.99M — 8.59 $0.88 —
Silver One Resources  SLVRF $0.23 —
-0.35
$61.85M — $57.14K — $0.23 — $0.2399 — $61.85M — 0 -$0.01 —
Atara Biotherapeutics  ATRA $9.04 —
-2.29
$61.43M — $12.44K — $9.02 — $9.4 — $61.43M — 0 -$2.26 —
NRx Pharmaceuticals  NRXP $3.55 —
-3.2
$61.42M — $337.05K — $3.5 — $3.83 — $61.42M — 0 -$1.96 —
Augusta Gold  AUGG $0.7099 —
+2.39
$61.01M — $620 — $0.65 — $0.7099 — $61.01M — 0 -$0.07 —
BioLargo  BLGO $0.2 —
-2.15
$60.75M — $48.13K — $0.2 — $0.2099 — $60.75M — 0 -$0.01 —
Hyperfine  HYPR $0.78 —
+0.44
$60.53M — $86.06K — $0.75 — $0.79 — $60.53M — 0 -$0.54 —
Clearside Biomedical  CLSD $0.78 —
+2.23
$60.46M — $229.09K — $0.7399 — $0.78 — $60.46M — 0 -$0.41 —
Sherritt  SHERF $0.1199 —
0
$60.38M — $10K — $0.1 — $0.1 — $60.38M — 0 -$0.13 —
IceCure Medical  ICCM $1.03 —
0
$60.37M — $82.15K — $1.02 — $1.05 — $60.37M — 0 -$0.28 —
Permianville Royalty Trust  PVL $1.82 —
+0.53
$60.21M — $22.92K — $1.76 — $1.82 — $60.21M — 20.27 $0.09 —
DigitalX  DGGXF $0.05 —
+11.11
$60.18M — $10K — $0.05 — $0.05 — $60.18M — 0 $0 —
Interlink Electronics  LINK $6.1 —
-0.18
$60.17M — $1.92K — $6.31 — $6.33 — $60.17M — 0 -$0.24 —
Laurion Mineral Exploration  LMEFF $0.22 —
0
$59.95M — $2.37K — $0.22 — $0.22 — $59.95M — 0 -$0.01 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.14 —
+0.73
$59.48M — $11 — $4.13 — $4.17 — $59.48M — 5.11 $0.81 —
PEDEVCO  PED $0.65 —
+0.05
$59.38M — $4.69K — $0.65 — $0.66 — $59.38M — 3.42 $0.19 —
Oroco Resource  ORRCF $0.23 —
-7.48
$59.23M — $1.01K — $0.2399 — $0.26 — $59.23M — 0 -$0.01 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.