$3.59T
Capitalização total de mercado
$142.28B
Volume total
BTC 60.93%   •   ETH 9.43%
Dominância

Página de resultados 53 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (19263)
Todas as bolsas de valores
Todos os setores
Todas as indústrias
100 Prev Next 100 100 Prev Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Heritage Global  HGBL $2.03 —
0
$71.61M — $47.87K — $2.01 — $2.09 — $71.61M — 16.91 $0.12 —
Acumen Pharmaceuticals  ABOS $1.18 —
-7.09
$71.48M — $264.33K — $1.17 — $1.28 — $71.48M — 0 -$1.94 —
Optex Systems  OPXS $10.31 —
+12.07
$71.27M — $208.67K — $9.29 — $11.2 — $71.27M — 14.52 $0.71 —
Origin Materials, Inc.  ORGN $0.4699 —
+2.11
$71.16M — $893.18K — $0.4699 — $0.4899 — $71.16M — 0 -$0.66 —
Sutro Biopharma  STRO $0.8399 —
+1.56
$70.91M — $1.43M — $0.8199 — $0.88 — $70.91M — 0 -$2.92 —
Galaxy Gaming  GLXZ $2.8 —
+0.36
$70.71M — $46.85K — $2.79 — $2.8 — $70.71M — 0 -$0.19 —
Generation Mining  GENMF $0.2899 —
-8.72
$70.7M — $44.45K — $0.2899 — $0.3099 — $70.7M — 0 -$0.07 —
Principal Real Estate Income Fund  PGZ $10.54 —
-0.14
$70.56M — $18.34K — $10.48 — $10.55 — $70.56M — 3.20 $3.29 —
Cerrado Gold  CRDOF $0.53 —
+1.42
$70.25M — $8.5K — $0.53 — $0.53 — $70.25M — 26.37 $0.02 —
Veritone  VERI $1.55 —
-1.9
$70.21M — $673.75K — $1.5 — $1.61 — $70.21M — 0 -$2.24 —
Northern  NTIC $7.41 —
+0.95
$70.21M — $25.72K — $7.4 — $7.48 — $70.21M — 19.50 $0.38 —
Lion One Metals  LOMLF $0.2399 —
0
$70.08M — $12.5K — $0.2399 — $0.2399 — $70.08M — 0 -$0.05 —
Invesco High Income Trust II  VLT $10.78 —
+0.05
$70.02M — $24.98K — $10.75 — $10.78 — $70.02M — 9.45 $1.14 —
Ikena Oncology  IKNA $1.45 —
-1.36
$69.97M — $18.68K — $1.44 — $1.47 — $69.97M — 0 -$0.87 —
111  YI $8.07 —
-3.12
$69.95M — $7.18K — $8.07 — $8.34 — $69.95M — 0 -$1.06 —
Cullman Bancorp  CULL $10.3 —
+0.19
$69.74M — $25.07K — $10.25 — $10.34 — $69.74M — 20.60 $0.5 —
One Stop Systems  OSS $3.23 —
+0.94
$69.73M — $111.06K — $3.06 — $3.26 — $69.73M — 0 -$0.68 —
Iofina  IOFNF $0.3099 —
0
$69.69M — $182.5K — $0.2999 — $0.32 — $69.69M — 15.50 $0.02 —
Century Casinos  CNTY $2.27 —
+1.16
$69.53M — $22.52K — $2.2 — $2.31 — $69.53M — 0 -$4.41 —
WISeKey International Holding AG  WKEY $7.22 —
-6.9
$69.53M — $221.47K — $7 — $7.56 — $69.53M — 0 -$0.46 —
Protect Pharmaceutical  PRTT $1.21 —
-0.82
$69.52M — $100 — $1.21 — $1.21 — $69.52M — 0 -$0.02 —
Satellos Bioscience  MSCLF $0.4199 —
+4.32
$69.4M — $4.5K — $0.4199 — $0.4199 — $69.4M — 2.32 $0.18 —
MediaCo Holding  MDIA $1.29 —
+25.24
$69.25M — $1.06M — $1.01 — $1.6 — $69.25M — 0 -$0.02 —
MediciNova  MNOV $1.41 —
-0.7
$69.16M — $4.39K — $1.41 — $1.43 — $69.16M — 0 -$0.23 —
Clough Global Dividend and Income Fund  GLV $5.57 —
-0.09
$69.12M — $19.93K — $5.54 — $5.6 — $69.12M — 4.42 $1.26 —
Outcrop Silver & Gold  OCGSF $0.1799 —
-5.21
$69.07M — $362.1K — $0.1799 — $0.2 — $69.07M — 0 -$0.03 —
Vistagen Therapeutics  VTGN $2.39 —
+2.14
$68.98M — $176.33K — $2.27 — $2.41 — $68.98M — 0 -$1.48 —
Apyx Medical  APYX $1.82 —
+5.2
$68.78M — $88.72K — $1.7 — $1.85 — $68.78M — 0 -$0.54 —
authID  AUID $5.11 —
-2.29
$68.7M — $168.64K — $5.1 — $5.47 — $68.7M — 0 -$1.48 —
Alterity Therapeutics  ATHE $4.63 —
-4.33
$68.54M — $33.32K — $4.5 — $4.75 — $68.54M — 0 -$2.15 —
AstroNova  ALOT $9.01 —
-0.66
$68.44M — $10.47K — $9.01 — $9.21 — $68.44M — 0 -$2.14 —
Lara Exploration  LRAXF $1.35 —
+3.85
$68.37M — $6.58K — $1.33 — $1.35 — $68.37M — 0 -$0.01 —
Belo Sun Mining  BSXGF $0.1499 —
+2.33
$68.1M — $114K — $0.14 — $0.1499 — $68.1M — 0 -$0.02 —
Summit State Bank  SSBI $10.01 —
+1.62
$67.83M — $708 — $9.8 — $10.01 — $67.83M — 0 -$0.46 —
Adicet Bio  ACET $0.8199 —
+6.66
$67.82M — $446.03K — $0.75 — $0.8299 — $67.82M — 0 -$1.29 —
The European Equity Fund  EEA $10.04 —
+0.21
$67.53M — $5.2K — $9.97 — $10.07 — $67.53M — 0 -$0.3 —
VivoPower  VVPR $6.65 —
-2.78
$67.25M — $597.86K — $6.47 — $7.17 — $67.25M — 0 -$12.6 —
Eaton Vance California Municipal Income Trust  CEV $9.56 —
+0.1
$67.24M — $56.93K — $9.55 — $9.61 — $67.24M — 12.41 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.42 —
+0.12
$67.24M — $11.84K — $11.4 — $11.45 — $67.24M — 11.19 $1.02 —
Immix Biopharma  IMMX $2.41 —
+2.99
$67.18M — $113.23K — $2.28 — $2.43 — $67.18M — 0 -$0.69 —
Xtra-Gold Resources  XTGRF $1.46 —
-1.35
$67.14M — $7.7K — $1.46 — $1.47 — $67.14M — 29.19 $0.05 —
Medexus Pharmaceuticals  MEDXF $2.08 —
-2.8
$67.1M — $400 — $2.08 — $2.08 — $67.1M — 13.86 $0.15 —
MV Oil Trust  MVO $5.8 —
+0.17
$66.71M — $41.67K — $5.75 — $5.86 — $66.71M — 4.42 $1.31 —
uCloudlink  UCL $1.77 —
+1.14
$66.61M — $43.05K — $1.72 — $1.85 — $66.61M — 0 -$0.2 —
Canacol Energy  CNNEF $1.95 —
-3.94
$66.53M — $1.8K — $1.95 — $1.95 — $66.53M — 0 -$0.14 —
Cytosorbents  CTSO $1.06 —
-1.85
$66.37M — $80.68K — $1.02 — $1.09 — $66.37M — 0 -$0.29 —
Akoya Biosciences  AKYA $1.33 —
+18.75
$66.33M — $579.43K — $1.15 — $1.33 — $66.33M — 0 -$0.96 —
Zynex  ZYXI $2.19 —
0
$66.22M — $93.71K — $2.19 — $2.25 — $66.22M — 0 -$0.24 —
Eltek  ELTK $9.84 —
-1.02
$66.07M — $1.52K — $9.84 — $10.18 — $66.07M — 19.29 $0.51 —
American Resources  AREC $0.8 —
-2.19
$65.91M — $2.43M — $0.75 — $0.8599 — $65.91M — 0 -$0.51 —
Vera Bradley  VRA $2.35 —
-8.91
$65.61M — $640.2K — $2.32 — $2.83 — $65.61M — 0 -$2.15 —
Atlantic Lithium  ALLIF $0.08999 —
0
$65.57M — $10.01K — $0.08 — $0.08999 — $65.57M — 0 -$0.83 —
Ampco-Pittsburgh  AP $3.26 —
-4.93
$65.51M — $77.71K — $3.22 — $3.46 — $65.51M — 14.81 $0.22 —
Nukkleus  NUKK $12.21 —
-6.65
$65.46M — $326.13K — $12.03 — $13.05 — $65.46M — 0 -$4.93 —
Critical Elements Lithium  CRECF $0.2999 —
+3.45
$65.35M — $1.91K — $0.2899 — $0.2899 — $65.35M — 7.50 $0.04 —
DigitalX  DGGXF $0.05 —
+20
$65M — $220K — $0.05 — $0.05 — $65M — 0 $0 —
Global Self Storage  SELF $5.69 —
+0.53
$64.52M — $26.55K — $5.67 — $5.79 — $64.52M — 25.86 $0.22 —
FFBW  FFBW $14 —
0
$64.51M — $100 — $14 — $14 — $64.51M — 41.17 $0.34 —
Helium One Global  HLOGF $0.01 —
0
$64.5M — $637 — $0.01 — $0.01 — $64.5M — 0 $0 —
Peninsula Energy  PENMF $0.4 —
0
$64.33M — $3.5K — $0.4 — $0.4 — $64.33M — 0 -$0.11 —
EDAP TMS  EDAP $1.72 —
-4.44
$64.31M — $68.2K — $1.71 — $1.8 — $64.31M — 0 -$0.66 —
Banyan Gold  BYAGF $0.17 —
+1.3
$64.29M — $90.99K — $0.17 — $0.17 — $64.29M — 0 -$0.01 —
Research Frontiers Incorporated  REFR $1.91 —
-4.5
$64.27M — $33.4K — $1.89 — $2 — $64.27M — 0 -$0.04 —
Unicycive Therapeutics  UNCY $0.53 —
-40.88
$64.19M — $49.46M — $0.4699 — $0.7299 — $64.19M — 0 $0 —
Destination XL  DXLG $1.19 —
0
$64.04M — $145.86K — $1.17 — $1.26 — $64.04M — 0 -$0.06 —
Benz Mining  BENZF $0.2899 —
0
$63.88M — $2K — $0.2899 — $0.2899 — $63.88M — 0 -$0.01 —
Forian  FORA $2.04 —
-0.49
$63.65M — $5.08K — $2.04 — $2.15 — $63.65M — 0 -$0.12 —
Repare Therapeutics  RPTX $1.48 —
+0.68
$63.48M — $78.79K — $1.46 — $1.5 — $63.48M — 0 -$3.02 —
NameSilo  URLOF $0.7099 —
+1
$63.34M — $27K — $0.6999 — $0.7199 — $63.34M — 71.00 $0.01 —
Assertio  ASRT $0.66 —
+0.43
$63.3M — $232.27K — $0.66 — $0.67 — $63.3M — 0 -$0.32 —
NRx Pharmaceuticals  NRXP $3.65 —
-0.54
$63.11M — $575.78K — $3.5 — $3.83 — $63.11M — 0 -$1.96 —
BioLargo  BLGO $0.2099 —
+1.41
$62.96M — $492.92K — $0.2 — $0.22 — $62.96M — 0 -$0.01 —
Clearside Biomedical  CLSD $0.81 —
+6.44
$62.94M — $496.43K — $0.7399 — $0.81 — $62.94M — 0 -$0.41 —
AKITA Drilling  AKTAF $1.6 —
+1.72
$62.67M — $600 — $1.57 — $1.6 — $62.67M — 4.70 $0.34 —
Volatus Aerospace  TAKOF $0.13 —
+5.53
$62.58M — $46.72K — $0.1199 — $0.13 — $62.58M — 0 -$0.03 —
Hot Chili  HHLKF $0.4099 —
+2.69
$62.27M — $38.2K — $0.39 — $0.54 — $62.27M — 0 -$0.05 —
Hyperfine  HYPR $0.8 —
+3.24
$62.22M — $448.93K — $0.75 — $0.8499 — $62.22M — 0 -$0.54 —
Aurora Mobile  JG $10.36 —
+3.6
$62.19M — $6.24K — $10.25 — $10.49 — $62.19M — 0 -$0.17 —
MFS Investment Grade Municipal Trust  CXH $7.56 —
0
$61.99M — $13.45K — $7.55 — $7.57 — $61.99M — 8.59 $0.88 —
Atara Biotherapeutics  ATRA $9.12 —
-1.46
$61.98M — $48.43K — $8.75 — $9.4 — $61.98M — 0 -$2.26 —
PMV Pharmaceuticals  PMVP $1.19 —
+12.26
$61.82M — $674.56K — $1.05 — $1.2 — $61.82M — 0 -$1.18 —
Fortress Biotech  FBIO $2.08 —
-2.35
$61.51M — $254.62K — $2.02 — $2.13 — $61.51M — 0 -$2.13 —
Great Elm  GEG $2.2 —
0
$61.47M — $13.38K — $2.09 — $2.2 — $61.47M — 0 -$0.05 —
BayFirst Financial  BAFN $14.87 —
-2.81
$61.4M — $19.77K — $14.1 — $15.22 — $61.4M — 6.32 $2.35 —
Comtech Telecommunications  CMTL $2.08 —
-18.11
$61.04M — $1.88M — $1.71 — $2.32 — $61.04M — 0 -$10.05 —
Prelude Therapeutics Incorporated  PRLD $1.08 —
-8.47
$60.98M — $380.12K — $1.03 — $1.25 — $60.98M — 0 -$1.68 —
Exicure  XCUR $9.62 —
-0.82
$60.78M — $3.21K — $9.5 — $10.01 — $60.78M — 0 -$4.75 —
Permianville Royalty Trust  PVL $1.84 —
+1.38
$60.72M — $98.75K — $1.76 — $1.87 — $60.72M — 20.44 $0.09 —
IceCure Medical  ICCM $1.04 —
+0.49
$60.67M — $180.7K — $1.02 — $1.05 — $60.67M — 0 -$0.28 —
Fuel Tech  FTEK $1.97 —
-5.74
$60.63M — $238.01K — $1.96 — $2.09 — $60.63M — 0 -$0.09 —
Laurion Mineral Exploration  LMEFF $0.22 —
-0.18
$60.53M — $10.5K — $0.22 — $0.22 — $60.53M — 0 -$0.01 —
Sherritt  SHERF $0.1199 —
0
$60.38M — $10K — $0.1 — $0.1 — $60.38M — 0 -$0.13 —
Ascend Wellness  AAWH $0.2999 —
+0.14
$60.37M — $347.25K — $0.28 — $0.3099 — $60.37M — 0 -$0.4 —
The Cato  CATO $3.05 —
+18.68
$60.2M — $162.09K — $2.65 — $3.24 — $60.2M — 0 -$1.34 —
Augusta Gold  AUGG $0.6999 —
+0.95
$60.15M — $1.12K — $0.65 — $0.7099 — $60.15M — 0 -$0.07 —
Sono-Tek  SOTK $3.82 —
+2.55
$60.08M — $8.52K — $3.6 — $3.82 — $60.08M — 47.75 $0.08 —
Context Therapeutics Inc.  CNTX $0.67 —
-4.89
$59.97M — $381.17K — $0.65 — $0.8 — $59.97M — 0 -$0.28 —
TPI Composites  TPIC $1.23 —
-0.81
$59.84M — $1.14M — $1.21 — $1.3 — $59.84M — 0 -$4.15 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.16 —
+1.26
$59.79M — $8.15K — $4.16 — $4.18 — $59.79M — 5.13 $0.81 —
Werewolf Therapeutics  HOWL $1.33 —
-5.67
$59.68M — $955.34K — $1.31 — $1.47 — $59.68M — 0 -$1.64 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.