Página de resultados 53 para o País: Estados Unidos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (12297)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lument Finance Trust
LFT
US
|
$4.54 — |
+1.34
|
$23.86M — | $5.63K — | $4.44 — | $4.75 — | $23.86M — | 0 | -$3.50 — | ||
HeartBeam
BEAT
US
|
$0.42 — |
-1.87
|
$23.86M — | $205.50K — | $0.42 — | $0.43 — | $23.86M — | 0 | -$0.50 — | ||
Immutep
IMMP
US
|
$3.23 — |
+0.62
|
$23.80M — | $6.23K — | $3.21 — | $3.27 — | $23.80M — | 0 | -$7.30 — | ||
European Metals
EMHLF
US
|
$0.10 — |
0
|
$23.54M — | $5.00K — | $0.12 — | $0.12 — | $23.54M — | 0 | -$0.03 — | ||
Century Casinos
CNTY
US
|
$0.83 — |
+4.91
|
$23.49M — | $1.57K — | $0.80 — | $0.83 — | $23.49M — | 0 | -$1.92 — | ||
Live Ventures
LIVE
US
|
$7.64 — |
0
|
$23.47M — | $27.00 — | $7.64 — | $7.64 — | $23.47M — | 0 | -$1.24 — | ||
Research Frontiers
REFR
US
|
$0.67 — |
+5.1
|
$23.42M — | $56.66K — | $0.66 — | $0.68 — | $23.42M — | 0 | -$0.06 — | ||
MariMed
MRMD
US
|
$0.06 — |
-0.17
|
$23.38M — | $5.50K — | $0.06 — | $0.06 — | $23.38M — | 0 | -$0.04 — | ||
BioLargo
BLGO
US
|
$0.07 — |
-2.87
|
$23.34M — | $175.00K — | $0.07 — | $0.07 — | $23.34M — | 0 | -$0.05 — | ||
Strategic Metals
SMDZF
US
|
$0.21 — |
0
|
$23.32M — | $5.00K — | $0.20 — | $0.20 — | $23.32M — | 0 | -$0.01 — | ||
Independence Gold
IEGCF
US
|
$0.09 — |
-7.76
|
$23.23M — | $45.00K — | $0.08 — | $0.09 — | $23.23M — | 0 | -$0.02 — | ||
|
DynaResource
DYNR
US
|
$0.63 — |
-12.5
|
$23.17M — | $3.13K — | $0.63 — | $0.65 — | $23.17M — | 3.31 | $0.19 — | ||
Starcore International Mines
SHVLF
US
|
$0.24 — |
+4.86
|
$23.13M — | $16.00K — | $0.24 — | $0.24 — | $23.13M — | 3.99 | $0.06 — | ||
Reklaim
MYIDF
US
|
$0.18 — |
0
|
$23.09M — | $5.00K — | $0.18 — | $0.18 — | $23.09M — | 0 | $0.00 — | ||
Modular Medical
MODD
US
|
$2.43 — |
+12.47
|
$23.07M — | $289.89K — | $1.86 — | $2.68 — | $23.07M — | 0 | -$9.11 — | ||
GEE
JOB
US
|
$0.21 — |
+1.06
|
$23.05M — | $80.73K — | $0.21 — | $0.21 — | $23.05M — | 0 | -$0.01 — | ||
South Star Battery Metals
STSBF
US
|
$0.16 — |
+7.73
|
$22.93M — | $31.00 — | $0.14 — | $0.14 — | $22.93M — | 0 | -$0.04 — | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
+7.14
|
$22.92M — | $75.00K — | $0.06 — | $0.06 — | $22.92M — | 0 | -$0.02 — | ||
Delta Resources
DTARF
US
|
$0.14 — |
0
|
$22.86M — | $2.00K — | $0.14 — | $0.14 — | $22.86M — | 0 | -$0.01 — | ||
Hain Celestial
HAIN
US
|
$0.25 — |
-11.3
|
$22.75M — | $3.49M — | $0.20 — | $0.26 — | $22.75M — | 0 | -$3.36 — | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
Mundoro Capital
MUNMF
US
|
$0.20 — |
-8.14
|
$22.74M — | $61.56K — | $0.20 — | $0.23 — | $22.74M — | 0 | $0.00 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
0
|
$22.70M — | $10.00K — | $0.10 — | $0.10 — | $22.70M — | 0 | -$0.01 — | ||
Context Therapeutics
CNTX
US
|
$0.25 — |
+2.04
|
$22.55M — | $814.37K — | $0.22 — | $0.26 — | $22.55M — | 0 | -$0.48 — | ||
Intellinetics
INLX
US
|
$5.00 — |
-3.47
|
$22.47M — | $3.28K — | $4.76 — | $5.00 — | $22.47M — | 0 | -$0.64 — | ||
Local Bounti
LOCL
US
|
$0.96 — |
-1.36
|
$22.45M — | $6.21K — | $0.91 — | $0.97 — | $22.45M — | 0 | -$2.23 — | ||
InspireMD
NSPR
US
|
$0.48 — |
+0.29
|
$22.40M — | $5.88K — | $0.48 — | $0.48 — | $22.40M — | 0 | -$0.62 — | ||
Imperium
IPGGF
US
|
$0.04 — |
-11.36
|
$22.34M — | $3.00K — | $0.05 — | $0.05 — | $22.34M — | 0 | -$0.01 — | ||
TherapeuticsMD
TXMD
US
|
$1.93 — |
0
|
$22.34M — | $3.47K — | $1.93 — | $1.95 — | $22.34M — | 0 | -$0.04 — | ||
NewHydrogen
NEWH
US
|
$0.03 — |
+51.96
|
$22.30M — | $3.10M — | $0.02 — | $0.03 — | $22.30M — | 0 | $0.00 — | ||
Aytu BioPharma
AYTU
US
|
$2.05 — |
+1.99
|
$22.28M — | $7.36K — | $1.96 — | $2.05 — | $22.28M — | 0 | -$1.16 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
-7.54
|
$22.27M — | $16.00K — | $0.15 — | $0.15 — | $22.27M — | 7.72 | $0.02 — | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$22.01M — | $4.00K — | $0.13 — | $0.13 — | $22.01M — | 0 | -$0.02 — | ||
|
Radius Gold
RDUFF
US
|
$0.19 — |
+5.56
|
$21.99M — | $5.00K — | $0.19 — | $0.19 — | $21.99M — | 0 | -$0.01 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.30 — |
+10.29
|
$21.90M — | $49.31K — | $0.27 — | $0.29 — | $21.90M — | 0 | -$0.08 — | ||
Riverside Resources
RVSDF
US
|
$0.23 — |
-9.07
|
$21.89M — | $4.83K — | $0.23 — | $0.24 — | $21.89M — | 23.35 | $0.01 — | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.83M — | $5.00K — | $0.15 — | $0.15 — | $21.83M — | 0 | $0.00 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$21.82M — | $100.00K — | $0.02 — | $0.02 — | $21.82M — | 0 | -$0.02 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-7.25
|
$21.79M — | $134.00K — | $0.04 — | $0.04 — | $21.79M — | 0 | -$0.01 — | ||
PermRock Royalty Trust
PRT
US
|
$1.78 — |
+3.18
|
$21.72M — | $26.27K — | $1.73 — | $1.78 — | $21.72M — | 7.43 | $0.24 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
+19.38
|
$21.60M — | $16.50K — | $0.15 — | $0.16 — | $21.60M — | 0 | -$0.22 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
+10.14
|
$21.59M — | $2.50K — | $0.32 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
-22.73
|
$21.55M — | $101.40K — | $0.17 — | $0.17 — | $21.55M — | 17.00 | $0.01 — | ||
MDxHealth
MDXH
US
|
$0.23 — |
-62.64
|
$21.52M — | $8.88M — | $0.22 — | $0.41 — | $21.52M — | 0 | -$0.70 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
0
|
$21.44M — | $30.00K — | $0.13 — | $0.13 — | $21.44M — | 0 | -$0.02 — | ||
Atlantic American
AAME
US
|
$1.05 — |
-0.94
|
$21.42M — | $4.38K — | $1.03 — | $1.05 — | $21.42M — | 4.56 | $0.23 — | ||
UTStarcom
UTSI
US
|
$2.25 — |
0
|
$21.36M — | $279.00 — | $2.25 — | $2.25 — | $21.36M — | 0 | -$0.91 — | ||
Tower Resources
TWRFF
US
|
$0.12 — |
0
|
$21.28M — | $10.00K — | $0.12 — | $0.12 — | $21.28M — | 0 | -$0.01 — | ||
Beam Global
BEEM
US
|
$0.94 — |
-2.11
|
$21.26M — | $578.78K — | $0.93 — | $0.99 — | $21.26M — | 0 | -$0.76 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.14 — |
-6.24
|
$21.22M — | $5.20K — | $0.14 — | $0.14 — | $21.22M — | 0 | -$0.27 — | ||
King Global Critical Minerals
KGLDF
US
|
$0.35 — |
+1.31
|
$21.08M — | $4.40K — | $0.32 — | $0.32 — | $21.08M — | 0 | -$0.05 — | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
0
|
$21.07M — | $7.50K — | $0.11 — | $0.11 — | $21.07M — | 0 | -$0.01 — | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
+0.67
|
$21.03M — | $15.40K — | $0.10 — | $0.11 — | $21.03M — | 0 | -$0.01 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
0
|
$21.01M — | $100.00K — | $0.05 — | $0.05 — | $21.01M — | 0 | -$0.01 — | ||
|
Argo Graphene
ARLSF
US
|
$0.70 — |
-9.73
|
$20.91M — | $2.00K — | $0.70 — | $0.70 — | $20.91M — | 0 | -$0.13 — | ||
|
Eminent Gold
EMGDF
US
|
$0.25 — |
+6.29
|
$20.89M — | $9.50K — | $0.25 — | $0.25 — | $20.89M — | 0 | -$0.03 — | ||
Aware
AWRE
US
|
$0.96 — |
+8.58
|
$20.86M — | $7.41K — | $0.90 — | $0.96 — | $20.86M — | 0 | -$0.40 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
+221.28
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — | ||
Imugene
IUGNF
US
|
$0.04 — |
+86
|
$20.76M — | $102.00 — | $0.02 — | $0.02 — | $20.76M — | 0 | -$0.22 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.07 — |
-7.97
|
$20.69M — | $2.00K — | $0.06 — | $0.06 — | $20.69M — | 0 | -$0.01 — | ||
Track
TRCK
US
|
$0.50 — |
0
|
$20.67M — | $3.20K — | $0.46 — | $0.46 — | $20.67M — | 0.45 | $1.11 — | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $14.87K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $119.90K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
Recon
RCON
US
|
$1.00 — |
-4.67
|
$20.37M — | $18.38K — | $1.00 — | $1.08 — | $20.37M — | 0 | -$38.09 — | ||
Future FinTech
FTFT
US
|
$2.50 — |
+1.63
|
$20.19M — | $40.54K — | $2.40 — | $2.62 — | $20.19M — | 0.010 | $235.40 — | ||
Mexco Energy
MXC
US
|
$9.85 — |
+1.55
|
$20.15M — | $4.91K — | $9.67 — | $9.98 — | $20.15M — | 13.13 | $0.75 — | ||
Universe Pharmaceuticals
UPC
US
|
$4.00 — |
-3.61
|
$20.10M — | $4.00K — | $4.00 — | $4.10 — | $20.10M — | 0 | -$1.38 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
-2.08
|
$20.08M — | $291.00 — | $0.05 — | $0.05 — | $20.08M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.12 — |
0
|
$20.06M — | $15.00K — | $0.12 — | $0.12 — | $20.06M — | 0 | -$0.07 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.27 — |
-2.25
|
$20.03M — | $15.23K — | $0.28 — | $0.28 — | $20.03M — | 0 | -$0.04 — | ||
Cocrystal Pharma
COCP
US
|
$1.03 — |
+0.49
|
$19.94M — | $10.36K — | $1.03 — | $1.06 — | $19.94M — | 0 | -$0.77 — | ||
RENN Fund
RCG
US
|
$2.82 — |
0
|
$19.78M — | $1.46K — | $2.82 — | $2.85 — | $19.78M — | 5.03 | $0.56 — | ||
Impact Fusion
IFUS
US
|
$0.03 — |
+9.34
|
$19.77M — | $50.00K — | $0.03 — | $0.03 — | $19.77M — | 0 | -$0.01 — | ||
Performance Shipping
PSHG
US
|
$1.59 — |
-1.24
|
$19.77M — | $53.18K — | $1.58 — | $1.62 — | $19.77M — | 1.72 | $0.92 — | ||
FireFox Gold
FFOXF
US
|
$0.39 — |
+0.73
|
$19.71M — | $12.00K — | $0.39 — | $0.39 — | $19.71M — | 0 | -$0.20 — | ||
Vital Metals
VTMXF
US
|
$0.08 — |
+31.45
|
$19.58M — | $383.00 — | $0.06 — | $0.08 — | $19.58M — | 0 | -$0.06 — | ||
Coinsilium
CINGF
US
|
$0.04 — |
+7.24
|
$19.49M — | $609.00 — | $0.04 — | $0.04 — | $19.49M — | 0 | -$0.03 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.06 — |
+0.66
|
$19.49M — | $3.94K — | $3.91 — | $4.09 — | $19.49M — | 0 | -$5.67 — | ||
Accuray
ARAY
US
|
$0.16 — |
-6.16
|
$19.48M — | $362.05K — | $0.16 — | $0.18 — | $19.48M — | 0 | -$0.40 — | ||
Riley Gold
RLYGF
US
|
$0.40 — |
+4.68
|
$19.44M — | $2.50K — | $0.40 — | $0.40 — | $19.44M — | 0 | -$0.03 — | ||
PAVmed
PAVM
US
|
$2.42 — |
0
|
$19.39M — | $942.00 — | $2.42 — | $2.42 — | $19.39M — | 0 | -$14.19 — | ||
Defence Therapeutics
DTCFF
US
|
$0.25 — |
+1.76
|
$19.30M — | $14.45K — | $0.25 — | $0.26 — | $19.30M — | 0 | -$0.08 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.21 — |
+3.7
|
$19.28M — | $33.15K — | $0.21 — | $0.21 — | $19.28M — | 0 | -$0.30 — | ||
Camino Minerals
CAMZF
US
|
$0.19 — |
-1.06
|
$19.27M — | $10.00K — | $0.20 — | $0.20 — | $19.27M — | 18.69 | $0.01 — | ||
Akari Therapeutics
AKTX
US
|
$8.40 — |
-3.06
|
$19.20M — | $5.13K — | $8.25 — | $8.66 — | $19.20M — | 0 | $0.00 — | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
MIND C.T.I.
MNDO
US
|
$0.94 — |
+2.17
|
$18.97M — | $8.89K — | $0.93 — | $0.97 — | $18.97M — | 5.87 | $0.16 — | ||
eHealth
EHTH
US
|
$0.59 — |
-2.97
|
$18.85M — | $57.89K — | $0.59 — | $0.62 — | $18.85M — | 0 | -$0.79 — | ||
Bioceres Crop
BIOX
US
|
$0.29 — |
+0.34
|
$18.83M — | $51.89K — | $0.28 — | $0.31 — | $18.83M — | 0 | -$0.74 — | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
American Strategic Investment
NYC
US
|
$5.91 — |
+1.04
|
$18.70M — | $430.00 — | $5.82 — | $5.91 — | $18.70M — | 1.20 | $4.90 — | ||
Urban One
UONE
US
|
$4.13 — |
+2.74
|
$18.66M — | $5.87K — | $4.00 — | $4.13 — | $18.66M — | 0 | -$15.11 — | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
+2.37
|
$18.62M — | $99.72K — | $0.11 — | $0.11 — | $18.62M — | 0 | -$0.08 — | ||
Mirasol Resources
MRZLF
US
|
$0.21 — |
0
|
$18.61M — | $500.00 — | $0.22 — | $0.22 — | $18.61M — | 0 | -$0.04 — | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-6.11
|
$18.60M — | $12.01K — | $0.04 — | $0.04 — | $18.60M — | 0 | -$0.04 — | ||
88 Energy
EEENF
US
|
$0.01 — |
-2.11
|
$18.50M — | $92.76K — | $0.01 — | $0.01 — | $18.50M — | 0 | -$0.02 — | ||
Environmental Tectonics
ETCC
US
|
$1.93 — |
0
|
$18.49M — | $12.40K — | $1.85 — | $1.94 — | $18.49M — | 12.86 | $0.15 — | ||
SPAR
SGRP
US
|
$0.65 — |
0
|
$18.46M — | $1.00K — | $0.65 — | $0.65 — | $18.46M — | 0 | -$1.06 — | ||
System1
SST
US
|
$2.11 — |
-5.29
|
$18.38M — | $89.80K — | $2.11 — | $2.45 — | $18.38M — | 0 | -$11.28 — | ||
Guided Therapeutics
GTHP
US
|
$0.19 — |
0
|
$18.34M — | $110.00 — | $0.19 — | $0.19 — | $18.34M — | 0 | -$0.04 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
