Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.25T
Общая капитализация
$91.03B
Общий объем
BTC 56.08%   •   ETH 8.97%
Доминирование

Страница результатов 53 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atossa Therapeutics  ATOS $4.55 —
+1.79
$39.18M — $35.99K — $4.35 — $4.56 — $39.18M — 0 -$4.37 —
Culp  CULP $3.09 —
-2.22
$39.13M — $13.93K — $3.06 — $3.20 — $39.13M — 0 -$0.80 —
Stran & Company  SWAG $2.08 —
+2.46
$39.04M — $36.20K — $2.01 — $2.15 — $39.04M — 104.00 $0.02 —
Fokus Mining  FKMCF $0.19 —
-10.67
$38.81M — $60.00K — $0.19 — $0.19 — $38.81M — 0 -$0.01 —
Australian Mines  AMSLF $0.02 —
0
$38.77M — $50.00K — $0.02 — $0.02 — $38.77M — 0 $0.00 —
Koss  KOSS $4.09 —
+3.28
$38.72M — $22.96K — $3.92 — $4.10 — $38.72M — 0 -$0.11 —
XXIX Metal  QCCUF $0.10 —
-4.41
$38.53M — $100.00K — $0.10 — $0.10 — $38.53M — 0 -$0.01 —
Blue Biofuels  BIOF $0.12 —
-2.44
$38.51M — $59.84K — $0.07 — $0.12 — $38.51M — 0 -$0.01 —
Dorel Industries  DIIBF $1.11 —
+4.72
$38.43M — $100.00 — $1.11 — $1.11 — $38.43M — 0 -$4.32 —
Knightscope  KSCP $2.23 —
-2.84
$38.38M — $468.96K — $2.21 — $2.38 — $38.38M — 0 -$3.46 —
Orion Energy Systems  OESX $9.46 —
-0.63
$38.37M — $125.13K — $8.77 — $9.47 — $38.37M — 0 -$0.89 —
Metallic Minerals  MMNGF $0.18 —
-1.15
$38.31M — $42.02K — $0.18 — $0.19 — $38.31M — 0 -$0.01 —
Viscount Mining  VLMGF $0.32 —
-10.98
$38.29M — $3.50K — $0.32 — $0.32 — $38.29M — 0 $0.00 —
InspireMD  NSPR $0.82 —
-7.24
$38.23M — $177.79K — $0.80 — $0.95 — $38.23M — 0 -$0.70 —
Beasley Broadcast  BBGI $21.08 —
-0.02
$38.12M — $21.60K — $20.36 — $21.61 — $38.12M — 0 -$106.00 —
Plus Therapeutics  PSTV $5.53 —
+2.22
$38.07M — $144.98K — $5.26 — $5.86 — $38.07M — 0.25 $21.56 —
TELA Bio  TELA $0.85 —
-3.42
$38.05M — $146.25K — $0.83 — $0.97 — $38.05M — 0 -$0.79 —
Viskase Companies  ENZN $5.75 —
-1.71
$38.02M — $2.20K — $5.75 — $5.75 — $38.02M — 0 -$9.98 —
VirTra  VTSI $3.35 —
0
$37.88M — $35.09K — $3.29 — $3.41 — $37.88M — 0 -$0.21 —
Osceola Gold  OSCI $0.10 —
-0.1
$37.78M — $20.00K — $0.10 — $0.10 — $37.78M — 0 $0.00 —
CANEX Metals  NOMNF $0.18 —
+5.88
$37.55M — $300.00 — $0.18 — $0.18 — $37.55M — 0 $0.00 —
Altamira Gold  EQTRF $0.12 —
-13.71
$37.50M — $52.50K — $0.12 — $0.14 — $37.50M — 12.20 $0.01 —
TechPrecision  TPCS $3.74 —
-3.86
$37.44M — $65.34K — $3.69 — $3.95 — $37.44M — 0 -$0.12 —
Precipitate Gold  PREIF $0.19 —
+1.1
$37.39M — $20.00K — $0.19 — $0.19 — $37.39M — 0 -$0.01 —
Laird Superfood  LSF $3.39 —
+2.73
$37.30M — $19.06K — $3.35 — $3.41 — $37.30M — 0 -$0.18 —
Nok Airlines Public Company  NOKPF $0.01 —
0
$37.29M — $12.83K — $0.02 — $0.02 — $37.29M — 0.50 $0.02 —
Radnostix  INIS $0.07 —
-1.13
$37.14M — $31.10K — $0.07 — $0.07 — $37.14M — 0 $0.00 —
Mene  MENEF $0.14 —
0
$37.11M — $1.00K — $0.14 — $0.14 — $37.11M — 0 $0.00 —
PAVmed  PAVM $5.18 —
-4.95
$37.08M — $50.03K — $5.10 — $6.50 — $37.08M — 0 -$48.31 —
BioRem  BIRMF $2.28 —
+2.7
$37.02M — $900.00 — $2.28 — $2.28 — $37.02M — 12.00 $0.19 —
United Energy  UNRG $0.07 —
-9.33
$36.87M — $327.54K — $0.06 — $0.08 — $36.87M — 0 -$0.14 —
Nephros  NEPH $3.39 —
-0.88
$36.80M — $12.64K — $3.32 — $3.48 — $36.80M — 48.42 $0.07 —
Imugene  IUGNF $0.09 —
-18.8
$36.69M — $20.00K — $0.09 — $0.10 — $36.69M — 0 -$0.16 —
RareX  REEEF $0.03 —
+50.38
$36.38M — $80.70K — $0.02 — $0.03 — $36.38M — 0 $0.00 —
PetMed Express  PETS $1.70 —
+1.19
$36.32M — $122.94K — $1.69 — $1.76 — $36.32M — 0 -$2.74 —
Avalon Advanced Materials  AVLNF $0.04 —
-4.62
$36.24M — $138.70K — $0.04 — $0.04 — $36.24M — 0 -$0.02 —
Getchell Gold  GGLDF $0.18 —
-1.75
$36.21M — $16.18K — $0.18 — $0.20 — $36.21M — 0 -$0.02 —
Camino Minerals  CAMZF $0.40 —
-0.07
$36.13M — $3.50K — $0.40 — $0.40 — $36.13M — 40.46 $0.01 —
Grande Portage Resources  GPTRF $0.20 —
+0.6
$36.13M — $12.00K — $0.20 — $0.20 — $36.13M — 0 -$0.01 —
Allbirds  BIRD $4.05 —
+5.74
$35.66M — $191.68K — $3.85 — $4.12 — $35.66M — 0 -$9.11 —
Workhorse  WKHS $3.27 —
-0.3
$35.62M — $62.83K — $3.19 — $3.44 — $35.62M — 0 -$7.39 —
Focus Graphite  FCSMF $0.32 —
+6.67
$35.41M — $106.20K — $0.31 — $0.34 — $35.41M — 0 -$0.04 —
Latrobe Magnesium  LTRBF $0.01 —
-37.22
$35.36M — $50.00K — $0.01 — $0.01 — $35.36M — 0 $0.00 —
Hawkeye Systems  HWKE $0.75 —
+4.17
$35.33M — $1.25K — $0.51 — $0.75 — $35.33M — 0 -$0.05 —
Barfresh Food  BRFH $2.18 —
-1.8
$35.19M — $5.72K — $2.14 — $2.22 — $35.19M — 0 -$0.16 —
ABVC BioPharma  ABVC $1.34 —
+0.75
$34.84M — $77.64K — $1.32 — $1.38 — $34.84M — 0 -$0.39 —
abrdn Global Income Fund  FCO $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
Star Gold  SRGZ $0.18 —
-14.86
$34.28M — $58.54K — $0.17 — $0.20 — $34.28M — 0 $0.00 —
Sun Summit Minerals  SMREF $0.11 —
-6.42
$34.22M — $50.00K — $0.11 — $0.11 — $34.22M — 0 -$0.04 —
Corvex  MOVE $17.25 —
-7.66
$34.17M — $70.69K — $17.25 — $20.71 — $34.17M — 0 -$9.49 —
Cirata  WANSF $0.27 —
+800
$34.14M — $5.00K — $0.27 — $0.27 — $34.14M — 0 -$0.09 —
Brixton Metals  BBBXF $0.46 —
-8
$34.13M — $38.16K — $0.46 — $0.49 — $34.13M — 0 -$0.15 —
BioXcel Therapeutics  BTAI $1.10 —
0
$34.12M — $574.98K — $1.09 — $1.14 — $34.12M — 0 -$4.77 —
Dynastar  DYNA $0.01 —
-9.68
$34.10M — $116.56K — $0.01 — $0.01 — $34.10M — 0 $0.00 —
Klondike Gold  KDKGF $0.13 —
-0.74
$34.09M — $12.01K — $0.13 — $0.14 — $34.09M — 0 $0.00 —
U.S. Global Investors  GROW $2.74 —
+2.62
$33.99M — $15.83K — $2.71 — $2.78 — $33.99M — 10.96 $0.25 —
Network-1  NTIP $1.49 —
+1.37
$33.95M — $8.13K — $1.45 — $1.49 — $33.95M — 0 -$0.11 —
Milestone Scientific  MLSS $0.38 —
-7.32
$33.90M — $251.86K — $0.35 — $0.40 — $33.90M — 0 -$0.06 —
Fangdd Network  DUO $0.88 —
-12.1
$33.88M — $144.19K — $0.88 — $1.03 — $33.88M — 0 -$1.92 —
Fortune Bay  FTBYF $0.48 —
-4.55
$33.87M — $1.00K — $0.48 — $0.48 — $33.87M — 0 -$0.02 —
SCI Engineered Materials  SCIA $7.55 —
-2.58
$33.85M — $3.03K — $7.55 — $7.75 — $33.85M — 18.41 $0.41 —
Data I/O  DAIO $3.60 —
0
$33.82M — $35.52K — $3.53 — $3.66 — $33.82M — 0 -$0.86 —
C21 Investments  CXXIF $0.29 —
-4.6
$33.73M — $1.31K — $0.29 — $0.32 — $33.73M — 0 -$0.03 —
Fredonia Mining  FREDF $0.52 —
+48.57
$33.72M — $4.00K — $0.52 — $0.52 — $33.72M — 0 -$0.04 —
Blue Star Helium  BSNLF $0.01 —
-15.38
$33.70M — $61.25K — $0.01 — $0.01 — $33.70M — 0 $0.00 —
Desert Gold Ventures  DAUGF $0.09 —
+0.22
$33.43M — $2.10K — $0.09 — $0.09 — $33.43M — 0 -$0.01 —
Actinium Pharmaceuticals  ATNM $1.06 —
-1.85
$33.26M — $158.87K — $1.03 — $1.12 — $33.26M — 0 -$0.76 —
Nepra Foods  NPRFF $0.23 —
-20.66
$33.12M — $47.58K — $0.23 — $0.25 — $33.12M — 0 -$0.01 —
Geomega Resources  GOMRF $0.20 —
-2.2
$33.06M — $20.50K — $0.20 — $0.20 — $33.06M — 0 $0.00 —
Citigold  CTOHF $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
INmune Bio  INMB $1.24 —
-1.59
$32.97M — $292.76K — $1.24 — $1.28 — $32.97M — 0 -$1.63 —
9F  JFU $2.80 —
-1.06
$32.97M — $2.69K — $2.71 — $2.80 — $32.97M — 1.33 $2.10 —
NanoViricides  NNVC $1.43 —
+3.62
$32.87M — $503.56K — $1.40 — $1.48 — $32.87M — 0 -$0.44 —
Voip-Pal.com  VPLM $0.01 —
-3.37
$32.83M — $964.50K — $0.01 — $0.01 — $32.83M — 0 $0.00 —
Planet Ventures  PNXPF $0.21 —
-4.44
$32.69M — $10.50K — $0.21 — $0.21 — $32.69M — 0 -$0.01 —
FutureNet  FUUN $0.05 —
+53.33
$32.67M — $2.00K — $0.05 — $0.05 — $32.67M — 0 $0.00 —
Otto Energy  OTTEF $0.01 —
+126.67
$32.61M — $87.66K — $0.00 — $0.01 — $32.61M — 0 $0.00 —
Perimeter Medical Imaging AI  PYNKF $0.22 —
+0.23
$32.47M — $19.49K — $0.21 — $0.22 — $32.47M — 3.59 $0.06 —
Atlantic American  AAME $1.59 —
-5.64
$32.43M — $49.59K — $1.59 — $1.66 — $32.43M — 6.91 $0.23 —
Franklin Wireless  FKWL $2.75 —
-3.85
$32.41M — $35.30K — $2.75 — $2.85 — $32.41M — 0 -$0.06 —
Starcore International Mines  SHVLF $0.36 —
-1.21
$32.39M — $65.50K — $0.36 — $0.37 — $32.39M — 11.95 $0.03 —
American Gold & Copper  EVLI $0.04 —
-5.26
$32.23M — $97.90K — $0.04 — $0.05 — $32.23M — 0 $0.00 —
Westport Fuel Systems  WPRT $1.85 —
-2.37
$32.18M — $48.59K — $1.79 — $1.91 — $32.18M — 0 -$1.73 —
Jones Soda  JSDA $0.27 —
-6.76
$32.11M — $15.00K — $0.27 — $0.29 — $32.11M — 0 $0.00 —
iAnthus Capital  ITHUF $0.00 —
-2.13
$32.07M — $150.00 — $0.00 — $0.00 — $32.07M — 0 -$0.01 —
CareView Communications  CRVW $0.05 —
+19.09
$32.06M — $2.00K — $0.05 — $0.05 — $32.06M — 0 -$0.01 —
Q-Gold Resources  QGLDF $0.17 —
+0.18
$32.04M — $39.00K — $0.17 — $0.17 — $32.04M — 0 -$0.20 —
Vaso  VASO $0.18 —
-6.92
$31.94M — $44.94K — $0.18 — $0.20 — $31.94M — 18.15 $0.01 —
Blubuzzard  BZRD $0.04 —
-24.39
$31.88M — $30.00K — $0.04 — $0.04 — $31.88M — 0 $0.00 —
NXT Energy  NSFDF $0.27 —
-5
$31.79M — $2.50K — $0.27 — $0.27 — $31.79M — 0 -$0.10 —
American Pacific Mining  USGDF $0.12 —
-1.15
$31.76M — $377.40K — $0.12 — $0.13 — $31.76M — 0 -$0.06 —
Atlas Engineered Products  APEUF $0.45 —
+2.27
$31.73M — $7.50K — $0.45 — $0.45 — $31.73M — 0 -$0.01 —
Power Minerals  PEIMF $0.09 —
-10
$31.71M — $212.69K — $0.09 — $0.09 — $31.71M — 0 -$0.03 —
EOM Pharmaceuticals  IMUC $0.25 —
+25
$31.63M — $10.70K — $0.25 — $0.27 — $31.63M — 0.021 $11.81 —
Fox Tungsten  HPYCF $0.12 —
-20.69
$31.61M — $35.00K — $0.11 — $0.14 — $31.61M — 0 $0.00 —
EarthLabs  SPOFF $0.22 —
-3.46
$31.46M — $14.50K — $0.22 — $0.22 — $31.46M — 1.31 $0.17 —
Carbon Streaming  OFSTF $0.64 —
-2.51
$31.39M — $13.00K — $0.64 — $0.65 — $31.39M — 0 $0.00 —
MFS Investment Grade Municipal Trust  CXH $7.63 —
+0.53
$31.28M — $83.79K — $7.56 — $7.63 — $31.28M — 381.50 $0.02 —
Western Uranium & Vanadium  WSTRF $0.43 —
-8.68
$31.27M — $18.50K — $0.43 — $0.45 — $31.27M — 0 -$0.09 —
Local Bounti  LOCL $1.37 —
-2.84
$31.23M — $28.91K — $1.35 — $1.50 — $31.23M — 0 -$1.82 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency