Страница результатов 53 - Соединенные Штаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (11532)
Все биржи
Все секторы
Все отрасли
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stem
STEM
US
|
$2.24 — |
-2.18
|
$21.56M — | $107.54K — | $2.21 — | $2.37 — | $21.56M — | 0 | -$8.62 — |
|
|
Riverside Resources
RVSDF
US
|
$0.23 — |
-4.17
|
$21.56M — | $500.00 — | $0.23 — | $0.23 — | $21.56M — | 23.00 | $0.01 — | ||
Osceola Gold
OSCI
US
|
$0.06 — |
-5
|
$21.56M — | $15.00K — | $0.06 — | $0.06 — | $21.56M — | 0 | $0.00 — | ||
GreenFirst Forest Products
ICLTF
US
|
$0.93 — |
-11.43
|
$21.54M — | $100.00 — | $0.95 — | $0.95 — | $21.54M — | 0 | -$3.25 — | ||
Token Cat
TC
US
|
$0.81 — |
-1.88
|
$21.52M — | $36.87K — | $0.80 — | $0.85 — | $21.52M — | 0.017 | $46.65 — |
|
|
Q-Gold Resources
QGLDF
US
|
$0.11 — |
0
|
$21.32M — | $14.00K — | $0.11 — | $0.11 — | $21.32M — | 0 | -$0.22 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.09 — |
+0.54
|
$21.17M — | $40.00K — | $0.09 — | $0.09 — | $21.17M — | 0 | -$0.01 — | ||
Rubicon Organics
ROMJF
US
|
$0.31 — |
+10.79
|
$21.11M — | $5.00K — | $0.28 — | $0.31 — | $21.11M — | 0 | -$0.01 — | ||
|
Cyberloq
CLOQ
US
|
$0.14 — |
+29.15
|
$21.05M — | $222.00 — | $0.15 — | $0.15 — | $21.05M — | 0 | $0.00 — | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.11 — |
+33.13
|
$21.00M — | $1.00K — | $0.11 — | $0.11 — | $21.00M — | 0 | -$25.41 — |
|
|
PetMed Express
PETS
US
|
$0.94 — |
-4.96
|
$20.90M — | $267.14K — | $0.94 — | $0.99 — | $20.90M — | 0 | -$1.29 — |
|
|
|
Fredonia Mining
FREDF
US
|
$0.25 — |
-26.47
|
$20.64M — | $3.50K — | $0.30 — | $0.34 — | $20.64M — | 0 | -$0.08 — | ||
Black Iron
BKIRF
US
|
$0.06 — |
+19.23
|
$20.60M — | $63.50K — | $0.05 — | $0.06 — | $20.60M — | 0 | $0.00 — | ||
Alset
AEI
US
|
$0.53 — |
+22.76
|
$20.58M — | $11.42M — | $0.38 — | $0.55 — | $20.58M — | 0 | -$1.61 — |
|
|
DocGo
DCGO
US
|
$0.21 — |
-7.73
|
$20.55M — | $789.27K — | $0.21 — | $0.23 — | $20.55M — | 0 | -$1.83 — |
|
|
IGC Pharma
IGC
US
|
$0.18 — |
-4.61
|
$20.54M — | $507.95K — | $0.17 — | $0.19 — | $20.54M — | 0 | -$0.07 — |
|
|
Nok Airlines
NOKPF
US
|
$0.01 — |
+7.84
|
$20.51M — | $12.83K — | $0.02 — | $0.02 — | $20.51M — | 0.27 | $0.02 — | ||
Celularity
CELU
US
|
$0.63 — |
-7.99
|
$20.45M — | $137.43K — | $0.61 — | $0.71 — | $20.45M — | 0 | -$1.69 — |
|
|
Aware
AWRE
US
|
$0.93 — |
-0.53
|
$20.34M — | $20.12K — | $0.92 — | $0.96 — | $20.34M — | 0 | -$0.38 — |
|
|
Mexco Energy
MXC
US
|
$9.90 — |
+2.28
|
$20.26M — | $20.60K — | $9.45 — | $9.94 — | $20.26M — | 12.37 | $0.80 — |
|
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$20.17M — | $100.00K — | $0.00 — | $0.01 — | $20.17M — | 0 | -$0.02 — |
|
|
BioStem
BSEM
US
|
$1.05 — |
-19.23
|
$20.14M — | $450.23K — | $0.90 — | $1.25 — | $20.14M — | 1.19 | $0.88 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
0
|
$20.08M — | $25.10K — | $0.04 — | $0.05 — | $20.08M — | 0 | -$0.01 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.28 — |
-0.72
|
$20.08M — | $89.70K — | $0.27 — | $0.28 — | $20.08M — | 0 | -$0.08 — | ||
Giyani Metals
CATPF
US
|
$0.06 — |
0
|
$20.03M — | $2.00K — | $0.06 — | $0.06 — | $20.03M — | 0 | -$0.06 — | ||
Bragg Gaming
BRAG
US
|
$0.64 — |
-5.45
|
$19.88M — | $79.94K — | $0.63 — | $0.69 — | $19.88M — | 0 | -$0.35 — |
|
|
Lument Finance Trust
LFT
US
|
$3.77 — |
-14.9
|
$19.82M — | $38.05K — | $3.76 — | $4.05 — | $19.82M — | 0 | -$3.50 — |
|
|
|
PJX Resources
PJXRF
US
|
$0.10 — |
+0.39
|
$19.73M — | $1.00K — | $0.11 — | $0.11 — | $19.73M — | 0 | -$0.01 — | ||
Full House Resorts
FLL
US
|
$0.54 — |
-4.41
|
$19.64M — | $376.89K — | $0.52 — | $0.58 — | $19.64M — | 0 | -$1.05 — |
|
|
Atossa Therapeutics
ATOS
US
|
$1.96 — |
+1.03
|
$19.56M — | $56.35K — | $1.85 — | $2.00 — | $19.56M — | 0 | -$3.92 — |
|
|
PetVivo
PETV
US
|
$0.52 — |
+9.81
|
$19.54M — | $10.60K — | $0.45 — | $0.52 — | $19.54M — | 0 | -$0.34 — | ||
SolarMax
SMXT
US
|
$4.11 — |
-3.52
|
$19.49M — | $2.48K — | $3.99 — | $4.22 — | $19.49M — | 0 | -$1.77 — |
|
|
|
Eva Live
GOAI
US
|
$0.48 — |
-6.08
|
$19.41M — | $247.03K — | $0.46 — | $0.63 — | $19.41M — | 0 | -$0.17 — |
|
|
Blue Star Gold
BAUFF
US
|
$0.11 — |
+7.42
|
$19.36M — | $5.00K — | $0.10 — | $0.10 — | $19.36M — | 0 | -$0.04 — | ||
Aytu BioPharma
AYTU
US
|
$1.78 — |
-0.56
|
$19.34M — | $18.59K — | $1.75 — | $1.85 — | $19.34M — | 0 | -$1.16 — |
|
|
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
RENN Fund
RCG
US
|
$2.70 — |
0
|
$18.94M — | $1.20K — | $2.70 — | $2.70 — | $18.94M — | 4.82 | $0.56 — |
|
|
Lipocine
LPCN
US
|
$1.71 — |
+5.56
|
$18.94M — | $214.11K — | $1.53 — | $1.75 — | $18.94M — | 0 | -$1.32 — |
|
|
Cocrystal Pharma
COCP
US
|
$0.98 — |
-1
|
$18.88M — | $12.13K — | $0.98 — | $1.03 — | $18.88M — | 0 | -$0.77 — |
|
|
Greenlane Renewables
GRNWF
US
|
$0.12 — |
-15.71
|
$18.86M — | $5.00K — | $0.14 — | $0.14 — | $18.86M — | 0 | -$0.02 — | ||
Minnova
AGRDF
US
|
$0.15 — |
+0.67
|
$18.82M — | $60.00K — | $0.11 — | $0.15 — | $18.82M — | 0 | -$0.04 — | ||
Valkea Resources
OZBKF
US
|
$0.22 — |
-0.76
|
$18.76M — | $7.60K — | $0.21 — | $0.21 — | $18.76M — | 0 | -$0.04 — | ||
Modular Medical
MODD
US
|
$1.97 — |
+16.57
|
$18.71M — | $232.53K — | $1.55 — | $2.05 — | $18.71M — | 0 | -$9.95 — |
|
|
NowVertical
NOWVF
US
|
$0.13 — |
-4.59
|
$18.53M — | $5.00K — | $0.13 — | $0.13 — | $18.53M — | 0 | -$0.03 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.23 — |
-4.98
|
$18.53M — | $4.25K — | $0.25 — | $0.25 — | $18.53M — | 0 | -$0.04 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.39 — |
+3.68
|
$18.42M — | $7.70K — | $0.38 — | $0.39 — | $18.42M — | 4.37 | $0.09 — | ||
|
Leviathan Metals
LVXFF
US
|
$0.16 — |
+1.35
|
$18.35M — | $16.96K — | $0.15 — | $0.16 — | $18.35M — | 0 | -$0.07 — | ||
BLAQclouds
BCDS
US
|
$0.02 — |
+1.21
|
$18.35M — | $940.00K — | $0.02 — | $0.02 — | $18.35M — | 0 | $0.00 — | ||
Recon
RCON
US
|
$0.87 — |
+2.93
|
$18.34M — | $24.93K — | $0.85 — | $0.90 — | $18.34M — | 0 | -$38.09 — |
|
|
American Strategic Investment
NYC
US
|
$5.79 — |
+1.49
|
$18.33M — | $923.00 — | $5.79 — | $5.79 — | $18.33M — | 1.18 | $4.90 — |
|
|
UTStarcom
UTSI
US
|
$1.93 — |
0
|
$18.32M — | $2.50K — | $1.93 — | $1.93 — | $18.32M — | 0 | -$1.01 — |
|
|
Novo Resources
NSRPF
US
|
$0.04 — |
-0.71
|
$18.26M — | $31.60K — | $0.04 — | $0.04 — | $18.26M — | 0 | -$0.04 — | ||
Charlie's
CHUC
US
|
$0.06 — |
-34.34
|
$18.24M — | $27.23K — | $0.06 — | $0.12 — | $18.24M — | 0 | -$0.01 — | ||
FTC Solar
FTCI
US
|
$1.05 — |
-12.86
|
$18.08M — | $1.14M — | $1.04 — | $1.24 — | $18.08M — | 0 | -$4.57 — |
|
|
Delta Resources
DTARF
US
|
$0.11 — |
-7.52
|
$18.07M — | $47.00K — | $0.11 — | $0.11 — | $18.07M — | 0 | -$0.01 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.04 — |
0
|
$18.07M — | $86.98K — | $0.04 — | $0.04 — | $18.07M — | 0 | -$0.01 — | ||
Impact Fusion
IFUS
US
|
$0.03 — |
+2.17
|
$18.01M — | $231.85K — | $0.03 — | $0.03 — | $18.01M — | 0 | -$0.01 — | ||
PermRock Royalty Trust
PRT
US
|
$1.48 — |
+4.23
|
$18.01M — | $35.00K — | $1.44 — | $1.50 — | $18.01M — | 6.16 | $0.24 — |
|
|
Motorsport Games
MSGM
US
|
$3.91 — |
-8.64
|
$17.94M — | $134.43K — | $3.65 — | $4.28 — | $17.94M — | 10.28 | $0.38 — |
|
|
Starcore International Mines
SHVLF
US
|
$0.19 — |
-4.16
|
$17.91M — | $5.00K — | $0.19 — | $0.19 — | $17.91M — | 3.09 | $0.06 — | ||
|
Provenance Gold
PVGDF
US
|
$0.09 — |
0
|
$17.83M — | $23.00K — | $0.10 — | $0.10 — | $17.83M — | 0 | -$0.01 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$3.70 — |
-1.33
|
$17.78M — | $16.03K — | $3.55 — | $3.99 — | $17.78M — | 8.40 | $0.44 — |
|
|
|
Strategic Metals
SMDZF
US
|
$0.16 — |
-5.88
|
$17.77M — | $50.00K — | $0.17 — | $0.17 — | $17.77M — | 0 | -$0.01 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.14 — |
0
|
$17.75M — | $5.19K — | $0.12 — | $0.14 — | $17.75M — | 14.00 | $0.01 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $2.00K — | $0.03 — | $0.04 — | $17.52M — | 0 | -$0.01 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.52 — |
+0.4
|
$17.44M — | $2.35M — | $0.47 — | $0.58 — | $17.44M — | 0 | -$1.59 — |
|
|
CVRx
CVRX
US
|
$0.61 — |
-3.6
|
$17.30M — | $715.78K — | $0.60 — | $0.66 — | $17.30M — | 0 | -$2.00 — |
|
|
|
Starco Brands
STCB
US
|
$0.02 — |
0
|
$17.25M — | $35.00K — | $0.02 — | $0.02 — | $17.25M — | 0 | -$0.03 — | ||
Resverlogix
RVXCF
US
|
$0.05 — |
-16.67
|
$17.21M — | $3.00K — | $0.06 — | $0.06 — | $17.21M — | 0 | -$0.03 — | ||
Coinsilium
CINGF
US
|
$0.04 — |
-6
|
$17.18M — | $10.00K — | $0.04 — | $0.04 — | $17.18M — | 0 | -$0.03 — | ||
|
Blubuzzard
BZRD
US
|
$0.02 — |
0
|
$17.14M — | $11.00K — | $0.02 — | $0.02 — | $17.14M — | 0 | $0.00 — | ||
Smartbird
BIRD
US
|
$1.43 — |
+28.83
|
$17.14M — | $1.73M — | $1.22 — | $1.46 — | $17.14M — | 0 | -$6.93 — |
|
|
Thermal Energy
TMGEF
US
|
$0.10 — |
-5.21
|
$17.10M — | $55.67K — | $0.10 — | $0.10 — | $17.10M — | 0 | $0.00 — | ||
|
MSB Global Capital
MSBM
US
|
$0.04 — |
0
|
$17.09M — | $2.80K — | $0.04 — | $0.04 — | $17.09M — | 0 | $0.00 — | ||
SemiLEDs
LEDS
US
|
$2.06 — |
-9.64
|
$17.04M — | $8.04K — | $2.06 — | $2.28 — | $17.04M — | 0 | -$0.14 — |
|
|
Cable One
CABO
US
|
$3.00 — |
+1.35
|
$17.04M — | $470.40K — | $2.72 — | $3.25 — | $17.04M — | 0 | -$275.20 — |
|
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
88 Energy
EEENF
US
|
$0.01 — |
-0.39
|
$16.97M — | $200.29K — | $0.01 — | $0.01 — | $16.97M — | 0 | -$0.02 — | ||
Track
TRCK
US
|
$0.41 — |
0
|
$16.95M — | $17.79K — | $0.46 — | $0.46 — | $16.95M — | 0.36 | $1.11 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.11 — |
+10
|
$16.88M — | $500.00 — | $0.11 — | $0.11 — | $16.88M — | 0 | -$0.27 — | ||
Environmental Tectonics
ETCC
US
|
$1.76 — |
0
|
$16.86M — | $535.00 — | $1.83 — | $1.84 — | $16.86M — | 12.57 | $0.14 — | ||
Mirasol Resources
MRZLF
US
|
$0.19 — |
-9.52
|
$16.83M — | $2.50K — | $0.20 — | $0.20 — | $16.83M — | 0 | -$0.03 — | ||
Intellinetics
INLX
US
|
$3.75 — |
+0.27
|
$16.83M — | $1.67K — | $3.75 — | $3.75 — | $16.83M — | 0 | -$0.61 — |
|
|
Phoenix New Media
FENG
US
|
$1.40 — |
+3.69
|
$16.81M — | $662.00 — | $1.36 — | $1.40 — | $16.81M — | 3.99 | $0.35 — |
|
|
Retractable
RVP
US
|
$0.56 — |
+0.88
|
$16.76M — | $17.51K — | $0.55 — | $0.56 — | $16.76M — | 0 | -$0.12 — |
|
|
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
+3.9
|
$16.73M — | $13.00K — | $0.08 — | $0.08 — | $16.73M — | 0 | -$0.04 — | ||
AMTD IDEA
AMTD
US
|
$12.45 — |
+1.14
|
$16.65M — | $68.90K — | $12.15 — | $12.77 — | $16.65M — | 0 | -$2,098.80 — |
|
|
EnWave
NWVCF
US
|
$0.14 — |
0
|
$16.62M — | $100.00 — | $0.14 — | $0.14 — | $16.62M — | 0 | -$0.01 — | ||
Context Therapeutics
CNTX
US
|
$0.18 — |
-8.69
|
$16.61M — | $933.09K — | $0.18 — | $0.21 — | $16.61M — | 0 | -$0.46 — |
|
|
First Hydrogen
FHYDF
US
|
$0.18 — |
-0.33
|
$16.59M — | $30.10K — | $0.16 — | $0.19 — | $16.59M — | 0 | -$0.01 — | ||
|
United Energy
UNRG
US
|
$0.03 — |
-3.33
|
$16.56M — | $174.30K — | $0.02 — | $0.03 — | $16.56M — | 0 | -$0.19 — | ||
|
Gadsden Properties
GADS
US
|
$0.00 — |
-66.67
|
$16.44M — | $7.10K — | $0.00 — | $0.00 — | $16.44M — | 0 | $0.00 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.08 — |
-2.33
|
$16.37M — | $5.01K — | $0.08 — | $0.09 — | $16.37M — | 0 | $0.00 — | ||
Argo Blockchain
ARBK
US
|
$1.12 — |
-0.31
|
$16.34M — | $10.70K — | $1.06 — | $1.13 — | $16.34M — | 0.22 | $4.97 — |
|
|
Gabriel Resources
GBRRF
US
|
$0.06 — |
0
|
$16.31M — | $4.00K — | $0.06 — | $0.06 — | $16.31M — | 0 | -$0.01 — | ||
Cosmos Health
COSM
US
|
$3.24 — |
-21.97
|
$16.30M — | $346.48K — | $3.00 — | $4.35 — | $16.30M — | 0 | -$13.00 — |
|
|
Ark Restaurants
ARKR
US
|
$4.51 — |
0
|
$16.26M — | $12.00 — | $4.51 — | $4.51 — | $16.26M — | 0 | -$0.88 — |
|
|
California Nanotechnologies
CANOF
US
|
$0.30 — |
+0.43
|
$16.26M — | $1.35K — | $0.30 — | $0.30 — | $16.26M — | 0 | -$0.04 — | ||
Beam Global
BEEM
US
|
$0.68 — |
-0.28
|
$16.24M — | $165.54K — | $0.65 — | $0.68 — | $16.24M — | 0 | -$0.82 — |
|
|
Ashford Hospitality Trust
AHT
US
|
$2.39 — |
-2.45
|
$16.17M — | $36.01K — | $2.32 — | $2.48 — | $16.17M — | 0 | -$11.81 — |
|
|
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
