Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.23T
Общая капитализация
$137.54B
Общий объем
BTC 57.11%   •   ETH 11.88%
Доминирование

Страница результатов 53 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Laredo Oil  LRDC $0.90 —
+6.89
$69.06M — $248.40K — $0.84 — $0.92 — $69.06M — 0 -$0.04 —
Articore  RDBBF $0.19 —
+3.89
$68.79M — $10.00K — $0.15 — $0.15 — $68.79M — 0 -$0.03 —
NRx Pharmaceuticals  NRXP $2.44 —
+1.24
$68.56M — $354.54K — $2.36 — $2.51 — $68.56M — 0 -$2.31 —
Biodesix  BDSX $8.54 —
+4.91
$68.32M — $59.73K — $8.08 — $8.62 — $68.32M — 0 -$5.23 —
PMV Pharmaceuticals  PMVP $1.28 —
-0.78
$68.11M — $208.80K — $1.26 — $1.30 — $68.11M — 0 -$1.59 —
Globex Mining Enterprises  GLBXF $1.21 —
-2.42
$68.04M — $34.02K — $1.19 — $1.25 — $68.04M — 20.16 $0.06 —
Reviva Pharmaceuticals  RVPH $0.59 —
-0.57
$68.02M — $3.52M — $0.59 — $0.62 — $68.02M — 0 -$0.44 —
North America Lithium  BRGC $0.20 —
+13.35
$67.99M — $500.00 — $0.20 — $0.20 — $67.99M — 0.079 $2.50 —
Team  TISI $15.00 —
-1.06
$67.91M — $1.38K — $14.76 — $14.88 — $67.91M — 0 -$11.83 —
Forian  FORA $2.18 —
+1.4
$67.82M — $10.36K — $2.10 — $2.19 — $67.82M — 0 -$0.02 —
Principal Real Estate Income Fund  PGZ $10.11 —
-0.05
$67.71M — $15.79K — $10.11 — $10.16 — $67.71M — 6.05 $1.67 —
Ionic Rare Earths  IXRRF $0.01 —
+4.17
$67.49M — $167.00K — $0.01 — $0.01 — $67.49M — 0 -$0.04 —
American Well  AMWL $4.12 —
+0.98
$67.45M — $33.95K — $4.08 — $4.20 — $67.45M — 0 -$7.19 —
The Cato  CATO $3.41 —
-5.28
$67.34M — $26.97K — $3.39 — $3.59 — $67.34M — 0 -$0.48 —
Viscount Mining  VLMGF $0.60 —
-5.74
$67.24M — $6.00K — $0.60 — $0.63 — $67.24M — 0 -$0.01 —
MMTec  MTC $2.66 —
+4.72
$67.00M — $107.97K — $2.41 — $2.70 — $67.00M — 0 -$5.35 —
The InterGroup  INTG $30.99 —
-3.91
$66.59M — $12.54K — $30.85 — $32.01 — $66.59M — 0 -$2.54 —
Sotherly Hotels Inc.  SOHON $15.14 —
+0.07
$66.38M — $3.82K — $15.14 — $15.40 — $66.38M — 0 -$1.66 —
INNOVATE Corp.  VATE $4.86 —
-2.41
$66.36M — $8.76K — $4.76 — $5.02 — $66.36M — 0 -$5.66 —
Vera Bradley  VRA $2.37 —
-2.07
$66.21M — $570.64K — $2.34 — $2.44 — $66.21M — 0 -$2.97 —
Skillsoft  SKIL $7.60 —
-2.81
$66.19M — $99.36K — $7.58 — $7.99 — $66.19M — 0 -$13.92 —
WidePoint  WYY $6.69 —
-1.91
$66.17M — $13.58K — $6.52 — $6.69 — $66.17M — 0 -$0.24 —
Sensus Healthcare  SRTS $4.02 —
+0.25
$66.09M — $72.59K — $3.96 — $4.09 — $66.09M — 0 -$0.18 —
Ardea Resources  ARRRF $0.28 —
0
$66.05M — $13.10K — $0.35 — $0.35 — $66.05M — 0 -$0.01 —
RF Industries  RFIL $6.15 —
+1.82
$65.60M — $32.99K — $6.00 — $6.24 — $65.60M — 0 -$0.03 —
PolyPid  PYPD $3.94 —
-0.51
$65.54M — $142.65K — $3.86 — $3.98 — $65.54M — 0 -$2.81 —
Cardlytics  CDLX $1.21 —
-1.63
$65.41M — $700.77K — $1.15 — $1.25 — $65.41M — 0 -$2.05 —
Advanced Flower Capital  AFCG $2.89 —
-2.36
$65.30M — $135.58K — $2.88 — $3.02 — $65.30M — 0 -$1.06 —
MFS Investment Grade Municipal Trust  CXH $7.94 —
-0.13
$65.10M — $23.72K — $7.94 — $7.99 — $65.10M — 99.25 $0.08 —
Bright Scholar Education  BEDU $2.19 —
0
$65.10M — $1.26K — $2.19 — $2.19 — $65.10M — 0 -$4.02 —
Eltek  ELTK $9.69 —
+2.38
$65.08M — $55.00K — $9.67 — $9.86 — $65.08M — 56.97 $0.17 —
Clene  CLNN $6.29 —
-12.88
$65.00M — $730.76K — $6.11 — $7.90 — $65.00M — 0 -$3.44 —
Neptune Digital Assets  NPPTF $0.51 —
-3.77
$64.82M — $19.00K — $0.50 — $0.53 — $64.82M — 0 -$0.01 —
Panoro Minerals  POROF $0.24 —
-5.24
$64.64M — $2.60K — $0.24 — $0.24 — $64.64M — 0 -$0.01 —
Snow Lake Resources  LITM $3.58 —
+6.23
$64.53M — $587.48K — $3.27 — $3.67 — $64.53M — 0 -$2.30 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.52 —
-0.07
$64.14M — $38.08K — $14.45 — $14.55 — $64.14M — 15.28 $0.95 —
Imugene  IUGNF $0.20 —
-1.19
$64.05M — $4.41K — $0.20 — $0.20 — $64.05M — 0 -$0.21 —
Daxor  DXR $12.85 —
+1.58
$64.05M — $456.00 — $12.70 — $13.00 — $64.05M — 80.31 $0.16 —
Canagold Resources  CRCUF $0.33 —
+6.45
$64.01M — $1.00K — $0.32 — $0.32 — $64.01M — 0 -$0.01 —
Oriental Culture Holding  OCG $3.01 —
+18.04
$63.91M — $8.83K — $2.65 — $3.01 — $63.91M — 0 -$0.09 —
NN  NNBR $1.27 —
0
$63.88M — $525.36K — $1.25 — $1.35 — $63.88M — 0 -$1.24 —
Zenvia  ZENV $1.21 —
+4.04
$63.61M — $11.76K — $1.17 — $1.21 — $63.61M — 0.0043 $276.43 —
Asia Broadband  AABB $0.01 —
-0.73
$63.44M — $7.55M — $0.01 — $0.01 — $63.44M — 0 -$0.09 —
PhoneX  PXHI $1.87 —
-3.11
$63.41M — $6.00K — $1.87 — $1.94 — $63.41M — 0 -$0.83 —
Orion Energy Systems  OESX $17.89 —
+6.74
$63.17M — $187.25K — $17.00 — $18.18 — $63.17M — 0 -$1.87 —
Rafael  RFL $1.22 —
-2.4
$63.16M — $35.76K — $1.22 — $1.25 — $63.16M — 0 -$1.04 —
Tectonic Metals  TETOF $0.70 —
-3.45
$63.08M — $1.00K — $0.70 — $0.70 — $63.08M — 0 -$0.21 —
Zephyr Energy  ZPHRF $0.03 —
0
$63.00M — $131.93K — $0.03 — $0.03 — $63.00M — 0 -$0.02 —
Gold Terra Resource  YGTFF $0.15 —
+2.32
$62.69M — $46.12K — $0.14 — $0.15 — $62.69M — 0 $0.00 —
Leviathan Metals  LVXFF $0.47 —
-7.84
$62.46M — $7.53K — $0.47 — $0.55 — $62.46M — 0 -$0.04 —
Victoria  VCCTF $0.55 —
+2
$62.36M — $200.00 — $0.55 — $0.55 — $62.36M — 0 -$2.78 —
Medexus Pharmaceuticals  MEDXF $1.90 —
+0.58
$62.32M — $100.00 — $1.89 — $1.89 — $62.32M — 189.59 $0.01 —
Catalyst Bancorp  CLST $15.03 —
-0.07
$62.21M — $420.00 — $15.03 — $15.03 — $62.21M — 25.91 $0.58 —
Alterity Therapeutics  ATHE $3.43 —
-1.55
$62.17M — $5.59K — $3.31 — $3.46 — $62.17M — 0 -$0.62 —
Aligos Therapeutics  ALGS $10.09 —
+2.23
$62.09M — $69.29K — $9.81 — $10.45 — $62.09M — 0 -$13.53 —
Archer Materials  ARRXF $0.24 —
+3.64
$61.97M — $15.00K — $0.20 — $0.26 — $61.97M — 0 -$0.02 —
Silver Viper Minerals  VIPRF $0.90 —
-1.61
$61.95M — $1.00K — $0.89 — $0.89 — $61.95M — 0 -$1.06 —
Arch Biopartners  ACHFF $0.91 —
+1.9
$61.86M — $18.80K — $0.85 — $0.99 — $61.86M — 0 -$0.02 —
TScan Therapeutics  TCRX $1.09 —
+6.86
$61.86M — $1.10M — $0.99 — $1.11 — $61.86M — 0 -$1.12 —
ABVC BioPharma  ABVC $2.53 —
-1.56
$61.48M — $44.27K — $2.53 — $2.59 — $61.48M — 0 -$0.28 —
Nephros  NEPH $5.79 —
+7.13
$61.48M — $59.37K — $5.25 — $5.86 — $61.48M — 41.32 $0.14 —
Dawson Geophysical Company  DWSN $1.98 —
+1.02
$61.47M — $21.11K — $1.92 — $2.01 — $61.47M — 0 -$0.10 —
Permianville Royalty Trust  PVL $1.85 —
+0.54
$61.05M — $26.28K — $1.83 — $1.86 — $61.05M — 30.83 $0.06 —
The ONE Group Hospitality  STKS $1.96 —
+0.51
$60.97M — $11.39K — $1.93 — $1.99 — $60.97M — 0 -$3.70 —
Destination XL  DXLG $1.13 —
+5.61
$60.89M — $256.52K — $1.02 — $1.22 — $60.89M — 0 -$0.10 —
Nutriband  NTRB $5.06 —
+8.47
$60.80M — $23.13K — $4.52 — $5.17 — $60.80M — 0 -$2.89 —
CPS  CPSH $3.38 —
+4.32
$60.77M — $126.67K — $3.22 — $3.44 — $60.77M — 0 -$0.04 —
Westell  WSTL $5.95 —
+2.59
$60.57M — $4.43K — $5.73 — $5.95 — $60.57M — 0 -$0.66 —
Caesarstone  CSTE $1.75 —
+3.55
$60.50M — $173.88K — $1.64 — $1.79 — $60.50M — 0 -$2.02 —
Unifi  UFI $3.29 —
-6
$60.41M — $158.01K — $3.23 — $3.54 — $60.41M — 0 -$1.31 —
Ampco-Pittsburgh  AP $2.96 —
+8.03
$60.17M — $211.14K — $2.71 — $3.05 — $60.17M — 0 -$0.27 —
LivePerson  LPSN $5.14 —
+3.63
$60.00M — $170.25K — $4.84 — $5.17 — $60.00M — 0 -$26.07 —
Rock Tech Lithium  RCKTF $0.52 —
-4.06
$59.97M — $1.00K — $0.52 — $0.52 — $59.97M — 0 -$0.08 —
Scottie Resources  SCTSF $1.20 —
+0.84
$59.96M — $2.10K — $1.19 — $1.20 — $59.96M — 0 -$0.10 —
Commercial Vehicle  CVGI $1.63 —
-5.23
$59.87M — $122.73K — $1.60 — $1.74 — $59.87M — 0 -$1.47 —
BioLargo  BLGO $0.19 —
-1.09
$59.70M — $109.97K — $0.19 — $0.19 — $59.70M — 0 -$0.04 —
Defiance Silver  DNCVF $0.16 —
-11.35
$59.70M — $651.96K — $0.16 — $0.18 — $59.70M — 0 -$0.01 —
IQE  IQEPF $0.06 —
0
$59.64M — $75.00K — $0.07 — $0.07 — $59.64M — 0 -$0.07 —
Victory Square  VSQTF $0.59 —
-1.83
$59.57M — $15.15K — $0.59 — $0.60 — $59.57M — 29.50 $0.02 —
Sono-Tek  SOTK $3.78 —
-2.9
$59.45M — $3.25K — $3.75 — $3.88 — $59.45M — 37.79 $0.10 —
Lucara Diamond  LUCRF $0.13 —
0
$59.43M — $114.00K — $0.13 — $0.14 — $59.43M — 1.08 $0.12 —
Wallbox  WBX $3.38 —
+3.68
$59.18M — $13.17K — $3.25 — $3.38 — $59.18M — 0 -$11.05 —
Critical Elements Lithium  CRECF $0.27 —
-2
$58.82M — $3.00K — $0.27 — $0.27 — $58.82M — 27.00 $0.01 —
Tenax Therapeutics  TENX $9.35 —
+1.74
$58.38M — $181.10K — $8.90 — $9.47 — $58.38M — 0 -$0.74 —
E3 Lithium  EEMMF $0.67 —
+1.98
$58.17M — $2.00K — $0.67 — $0.67 — $58.17M — 0 -$0.09 —
SenSen Networks  SNNSF $0.07 —
0
$58.17M — $100.00K — $0.04 — $0.04 — $58.17M — 0 $0.00 —
MiNK Therapeutics  INKT $12.35 —
+12.99
$57.97M — $22.12K — $10.51 — $12.50 — $57.97M — 0 -$3.01 —
McCoy Global  MCCRF $2.16 —
+2.86
$57.90M — $600.00 — $2.15 — $2.16 — $57.90M — 12.00 $0.18 —
Getchell Gold  GGLDF $0.29 —
+1.45
$57.73M — $40.00K — $0.29 — $0.29 — $57.73M — 0 -$0.02 —
Solitario Resources  XPL $0.63 —
+5.75
$57.65M — $245.88K — $0.60 — $0.64 — $57.65M — 0 -$0.06 —
Lion Copper and Gold  LCGMF $0.14 —
0
$57.40M — $111.89K — $0.13 — $0.14 — $57.40M — 0 -$0.02 —
RTG Mining  RTTGF $0.03 —
0
$57.35M — $3.50K — $0.01 — $0.01 — $57.35M — 0 $0.00 —
Deswell Industries  DSWL $3.58 —
+0.33
$57.08M — $8.61K — $3.53 — $3.59 — $57.08M — 4.59 $0.78 —
Blackstone Minerals  BLSTF $0.03 —
0
$56.97M — $10.00K — $0.06 — $0.06 — $56.97M — 0 -$0.01 —
North European Oil Royalty Trust  NRT $6.19 —
+0.81
$56.89M — $36.31K — $6.10 — $6.23 — $56.89M — 10.31 $0.60 —
Teuton Resources  TEUTF $0.99 —
+4.21
$56.77M — $800.00 — $0.99 — $1.00 — $56.77M — 0 -$0.04 —
PB Bankshares  PBBK $21.45 —
-0.28
$56.64M — $2.49K — $21.40 — $21.82 — $56.64M — 21.88 $0.98 —
Knightscope  KSCP $4.92 —
+0.2
$56.62M — $600.39K — $4.71 — $5.06 — $56.62M — 0 -$3.86 —
Interlink Electronics  LINK $3.59 —
-1.37
$56.54M — $26.11K — $3.51 — $3.82 — $56.54M — 0 -$0.13 —
Forsys Metals  FOSYF $0.23 —
+6.48
$56.48M — $1.00K — $0.23 — $0.23 — $56.48M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀