비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$79.05B
총 거래량
BTC 56.12%   •   ETH 8.83%
지배력

결과 페이지 53 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TechPrecision  TPCS $3.89 —
-2.38
$38.94M — $41.42K — $3.85 — $4.01 — $38.94M — 0 -$0.12 —
Fokus Mining  FKMCF $0.19 —
-10.67
$38.81M — $60.00K — $0.19 — $0.19 — $38.81M — 0 -$0.01 —
Australian Mines  AMSLF $0.02 —
0
$38.77M — $50.00K — $0.02 — $0.02 — $38.77M — 0 $0.00 —
XXIX Metal  QCCUF $0.10 —
-3.92
$38.73M — $100.00K — $0.10 — $0.10 — $38.73M — 0 -$0.01 —
Viskase Companies  ENZN $5.85 —
0
$38.68M — $2.02K — $5.85 — $6.00 — $38.68M — 0 -$9.98 —
Orion Energy Systems  OESX $9.52 —
+3.93
$38.62M — $47.19K — $9.01 — $9.62 — $38.62M — 0 -$0.89 —
Fangdd Network  DUO $1.00 —
-7.41
$38.55M — $34.63K — $1.00 — $1.07 — $38.55M — 0 -$1.91 —
CVD Equipment  CVV $5.55 —
-7.81
$38.52M — $94.28K — $5.38 — $5.95 — $38.52M — 0 -$0.45 —
BioLargo  BLGO $0.12 —
0
$38.51M — $73.11K — $0.11 — $0.12 — $38.51M — 0 -$0.05 —
Atossa Therapeutics  ATOS $4.47 —
-7.84
$38.49M — $80.94K — $4.40 — $4.80 — $38.49M — 0 -$4.37 —
Altamira Gold  EQTRF $0.12 —
-11.53
$38.45M — $52.50K — $0.12 — $0.14 — $38.45M — 12.50 $0.01 —
Dorel Industries  DIIBF $1.11 —
+4.72
$38.43M — $100.00 — $1.11 — $1.11 — $38.43M — 0 -$4.32 —
Healixa  EMOR $0.05 —
0
$38.30M — $10.00K — $0.05 — $0.05 — $38.30M — 0 $0.00 —
KALA BIO  KALA $2.06 —
-7.62
$38.30M — $124.10K — $2.03 — $2.30 — $38.30M — 0 -$102.01 —
Getchell Gold  GGLDF $0.19 —
-2.06
$38.22M — $10.00K — $0.18 — $0.19 — $38.22M — 0 -$0.02 —
Beasley Broadcast  BBGI $21.09 —
+5.64
$38.13M — $37.24K — $19.70 — $21.95 — $38.13M — 0 -$106.00 —
Stran & Company  SWAG $2.03 —
-4.25
$38.10M — $53.03K — $2.02 — $2.12 — $38.10M — 101.50 $0.02 —
Century Lithium  CYDVF $0.21 —
-4.55
$37.91M — $54.19K — $0.21 — $0.21 — $37.91M — 0 -$0.01 —
VirTra  VTSI $3.35 —
-2.62
$37.88M — $33.01K — $3.26 — $3.44 — $37.88M — 0 -$0.21 —
Osceola Gold  OSCI $0.10 —
0
$37.82M — $20.00K — $0.10 — $0.10 — $37.82M — 0 $0.00 —
Dynastar  DYNA $0.02 —
0
$37.76M — $49.40K — $0.02 — $0.02 — $37.76M — 0 $0.00 —
Koss  KOSS $3.98 —
-2.09
$37.68M — $18.85K — $3.92 — $4.08 — $37.68M — 0 -$0.11 —
Camino Minerals  CAMZF $0.42 —
+3.7
$37.49M — $3.50K — $0.40 — $0.40 — $37.49M — 42.00 $0.01 —
Blue Star Helium  BSNLF $0.01 —
0
$37.38M — $8.50K — $0.01 — $0.01 — $37.38M — 0 $0.00 —
GameSquare  GAME $0.40 —
-5.3
$37.30M — $2.63M — $0.39 — $0.42 — $37.30M — 0 -$0.54 —
Nok Airlines Public Company  NOKPF $0.01 —
0
$37.29M — $12.83K — $0.02 — $0.02 — $37.29M — 0.50 $0.02 —
Plus Therapeutics  PSTV $5.41 —
-5.83
$37.24M — $120.13K — $5.18 — $5.62 — $37.24M — 0.25 $21.56 —
Avalon Advanced Materials  AVLNF $0.04 —
+0.91
$37.16M — $362.40K — $0.04 — $0.05 — $37.16M — 0 -$0.02 —
Nephros  NEPH $3.42 —
-4.74
$37.13M — $11.15K — $3.34 — $3.67 — $37.13M — 48.85 $0.07 —
Fortune Bay  FTBYF $0.53 —
-4.5
$37.12M — $7.35K — $0.51 — $0.57 — $37.12M — 0 -$0.02 —
Mene  MENEF $0.14 —
+12
$37.11M — $14.00K — $0.14 — $0.14 — $37.11M — 0 $0.00 —
Radnostix  INIS $0.07 —
0
$37.04M — $16.69K — $0.07 — $0.08 — $37.04M — 0 $0.00 —
Corvex  MOVE $18.68 —
-9.8
$37.01M — $59.95K — $18.61 — $20.16 — $37.01M — 0 -$9.49 —
Precipitate Gold  PREIF $0.19 —
-12.09
$36.98M — $58.50K — $0.19 — $0.22 — $36.98M — 0 -$0.01 —
Imugene  IUGNF $0.09 —
-18.8
$36.69M — $20.00K — $0.09 — $0.10 — $36.69M — 0 -$0.16 —
Cauldron Energy  CAULF $0.02 —
0
$36.67M — $390.00K — $0.04 — $0.04 — $36.67M — 0 $0.00 —
Milestone Scientific  MLSS $0.42 —
-4.31
$36.58M — $134.88K — $0.40 — $0.42 — $36.58M — 0 -$0.06 —
Laird Superfood  LSF $3.30 —
-1.79
$36.31M — $28.24K — $3.28 — $3.43 — $36.31M — 0 -$0.18 —
Lion One Metals  LOMLF $0.09 —
0
$36.26M — $482.50K — $0.09 — $0.10 — $36.26M — 4.50 $0.02 —
Argent Minerals  ARDNF $0.02 —
0
$36.23M — $195.00K — $0.01 — $0.01 — $36.23M — 2.12 $0.01 —
Grande Portage Resources  GPTRF $0.20 —
-13.42
$35.91M — $21.50K — $0.20 — $0.22 — $35.91M — 0 -$0.01 —
PetMed Express  PETS $1.68 —
-7.69
$35.89M — $570.88K — $1.62 — $1.81 — $35.89M — 0 -$2.74 —
Barfresh Food  BRFH $2.22 —
0
$35.84M — $12.38K — $2.12 — $2.33 — $35.84M — 0 -$0.16 —
Star Gold  SRGZ $0.19 —
-8.81
$35.78M — $27.40K — $0.20 — $0.21 — $35.78M — 0 $0.00 —
Scandium International Mining  SCYYF $0.10 —
+11.11
$35.73M — $27.00K — $0.09 — $0.09 — $35.73M — 0 $0.00 —
Workhorse  WKHS $3.28 —
-4.93
$35.73M — $133.10K — $3.18 — $3.58 — $35.73M — 0 -$7.39 —
Euromax Resources  EOXFF $0.04 —
+171.43
$35.62M — $10.00K — $0.02 — $0.02 — $35.62M — 0 -$0.01 —
Power Minerals  PEIMF $0.10 —
0
$35.23M — $5.00K — $0.10 — $0.10 — $35.23M — 0 -$0.03 —
Vaso  VASO $0.20 —
0
$35.20M — $36.55K — $0.18 — $0.20 — $35.20M — 20.00 $0.01 —
Brixton Metals  BBBXF $0.47 —
-12.43
$35.02M — $2.50K — $0.50 — $0.50 — $35.02M — 0 -$0.15 —
Incannex Healthcare  IXHL $2.92 —
-5.5
$34.94M — $279.29K — $2.78 — $3.07 — $34.94M — 0 -$16.62 —
BioRem  BIRMF $2.15 —
-3.15
$34.90M — $900.00 — $2.28 — $2.28 — $34.90M — 11.31 $0.19 —
iAnthus Capital  ITHUF $0.00 —
0
$34.86M — $120.00K — $0.00 — $0.00 — $34.86M — 0 -$0.01 —
SCI Engineered Materials  SCIA $7.76 —
-3
$34.79M — $2.79K — $7.75 — $7.96 — $34.79M — 18.92 $0.41 —
Sun Summit Minerals  SMREF $0.11 —
-12.28
$34.70M — $12.70K — $0.12 — $0.12 — $34.70M — 0 -$0.04 —
ABVC BioPharma  ABVC $1.33 —
-7.64
$34.58M — $180.19K — $1.29 — $1.48 — $34.58M — 0 -$0.39 —
abrdn Global Income Fund  FCO $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
BioXcel Therapeutics  BTAI $1.10 —
-10.16
$34.12M — $991.95K — $1.10 — $1.22 — $34.12M — 0 -$4.77 —
Atlantic American  AAME $1.67 —
-10.22
$34.06M — $43.70K — $1.67 — $1.83 — $34.06M — 7.26 $0.23 —
American Gold & Copper  EVLI $0.05 —
-3.06
$34.02M — $438.16K — $0.04 — $0.05 — $34.02M — 0 $0.00 —
Voip-Pal.com  VPLM $0.01 —
-1.11
$33.98M — $566.50K — $0.01 — $0.01 — $33.98M — 0 $0.00 —
Midland Exploration  MIDLF $0.30 —
-11.76
$33.89M — $2.50K — $0.29 — $0.29 — $33.89M — 0 -$0.01 —
Actinium Pharmaceuticals  ATNM $1.08 —
-2.7
$33.88M — $196.99K — $1.06 — $1.14 — $33.88M — 0 -$0.76 —
Data I/O  DAIO $3.60 —
-8.4
$33.82M — $87.78K — $3.57 — $3.85 — $33.82M — 0 -$0.86 —
Western Uranium & Vanadium  WSTRF $0.46 —
-3.94
$33.80M — $55.00 — $0.47 — $0.47 — $33.80M — 0 -$0.09 —
Allbirds  BIRD $3.83 —
-7.26
$33.73M — $256.98K — $3.83 — $4.15 — $33.73M — 0 -$9.11 —
Franklin Wireless  FKWL $2.86 —
+2.14
$33.70M — $29.29K — $2.77 — $2.86 — $33.70M — 0 -$0.06 —
INmune Bio  INMB $1.26 —
-6.67
$33.50M — $327.37K — $1.24 — $1.37 — $33.50M — 0 -$1.63 —
Network-1  NTIP $1.47 —
-1.35
$33.50M — $23.31K — $1.45 — $1.49 — $33.50M — 0 -$0.11 —
Cobalt Blue  CBBHF $0.06 —
+9.4
$33.49M — $15.00K — $0.05 — $0.05 — $33.49M — 0 -$0.01 —
Desert Gold Ventures  DAUGF $0.09 —
+0.22
$33.43M — $2.10K — $0.09 — $0.09 — $33.43M — 0 -$0.01 —
9F  JFU $2.82 —
-6.18
$33.20M — $4.76K — $2.82 — $2.99 — $33.20M — 1.34 $2.10 —
UMC  UMCN $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
Focus Graphite  FCSMF $0.30 —
-14.29
$33.19M — $15.00K — $0.30 — $0.33 — $33.19M — 0 -$0.04 —
Perimeter Medical Imaging AI  PYNKF $0.22 —
-4.35
$33.14M — $36.79K — $0.20 — $0.23 — $33.14M — 3.66 $0.06 —
U.S. Global Investors  GROW $2.67 —
-1.48
$33.12M — $40.16K — $2.65 — $2.76 — $33.12M — 10.67 $0.25 —
Westport Fuel Systems  WPRT $1.90 —
-2.56
$33.05M — $14.62K — $1.88 — $1.96 — $33.05M — 0 -$1.73 —
Klondike Gold  KDKGF $0.13 —
0
$33.00M — $10.50K — $0.14 — $0.14 — $33.00M — 0 $0.00 —
Citigold  CTOHF $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
Q-Gold Resources  QGLDF $0.17 —
-5.56
$32.95M — $504.40K — $0.16 — $0.18 — $32.95M — 0 -$0.20 —
C21 Investments  CXXIF $0.28 —
+4.89
$32.90M — $7.50K — $0.29 — $0.31 — $32.90M — 0 -$0.03 —
Planet Ventures  PNXPF $0.21 —
-4.44
$32.69M — $10.50K — $0.21 — $0.21 — $32.69M — 0 -$0.01 —
FutureNet  FUUN $0.05 —
+53.33
$32.67M — $2.00K — $0.05 — $0.05 — $32.67M — 0 $0.00 —
Jones Soda  JSDA $0.28 —
+1.85
$32.66M — $2.94K — $0.28 — $0.29 — $32.66M — 0 $0.00 —
Atico Mining  ATCMF $0.18 —
-3.74
$32.64M — $45.01K — $0.18 — $0.19 — $32.64M — 0 -$0.08 —
American Pacific Mining  USGDF $0.12 —
-3.47
$32.40M — $177.03K — $0.12 — $0.13 — $32.40M — 0 -$0.06 —
NXT Energy  NSFDF $0.27 —
-3.57
$32.27M — $2.50K — $0.27 — $0.27 — $32.27M — 0 -$0.10 —
Carbon Streaming  OFSTF $0.66 —
0
$32.20M — $13.00K — $0.64 — $0.65 — $32.20M — 0 $0.00 —
Local Bounti  LOCL $1.41 —
-6.62
$32.14M — $35.61K — $1.40 — $1.53 — $32.14M — 0 -$1.82 —
Starcore International Mines  SHVLF $0.35 —
-13.6
$32.02M — $77.00K — $0.35 — $0.40 — $32.02M — 11.81 $0.03 —
Fox Tungsten  HPYCF $0.14 —
+16
$31.67M — $500.00 — $0.14 — $0.14 — $31.67M — 0 -$0.01 —
EarthLabs  SPOFF $0.22 —
-1.75
$31.60M — $2.50K — $0.23 — $0.23 — $31.60M — 1.31 $0.17 —
NanoViricides  NNVC $1.38 —
-8
$31.44M — $674.77K — $1.36 — $1.54 — $31.44M — 0 -$0.44 —
Geomega Resources  GOMRF $0.19 —
-17.39
$31.41M — $5.00K — $0.20 — $0.20 — $31.41M — 0 $0.00 —
Kincora Copper  BZDLF $0.66 —
+1.2
$31.29M — $4.50K — $0.65 — $0.82 — $31.29M — 0 -$0.06 —
MFS Investment Grade Municipal Trust  CXH $7.63 —
+0.53
$31.28M — $83.79K — $7.56 — $7.63 — $31.28M — 381.50 $0.02 —
Buscar Company  CGLD $0.08 —
+1.12
$31.23M — $20.00K — $0.09 — $0.09 — $31.23M — 0 -$0.65 —
Haydale  HDGHF $0.00 —
0
$31.10M — $8.00K — $0.01 — $0.01 — $31.10M — 0 $0.00 —
Atlas Engineered Products  APEUF $0.44 —
0
$31.02M — $7.50K — $0.45 — $0.45 — $31.02M — 0 -$0.01 —
Eminent Gold  EMGDF $0.37 —
-1.22
$30.56M — $12.10K — $0.38 — $0.38 — $30.56M — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency