비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.16T
시가 총액
$116.24B
총 거래량
BTC 56.93%   •   ETH 11.88%
지배력

결과 페이지 53 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12292)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Articore  RDBBF $0.18 —
-4.81
$65.48M — $10.00K — $0.15 — $0.15 — $65.48M — 0 -$0.03 —
Silver Viper Minerals  VIPRF $0.95 —
-12.77
$65.46M — $2.70K — $1.01 — $1.01 — $65.46M — 0 -$0.14 —
Bright Scholar Education  BEDU $2.20 —
+0.46
$65.40M — $17.01K — $2.20 — $2.20 — $65.40M — 0 -$4.05 —
Minehub  MHUBF $0.70 —
-5.12
$65.32M — $20.10K — $0.70 — $0.79 — $65.32M — 0 -$0.06 —
MFS Investment Grade Municipal Trust  CXH $7.93 —
-0.06
$65.06M — $6.44K — $7.93 — $7.98 — $65.06M — 99.18 $0.08 —
Eco (Atlantic) Oil & Gas  ECAOF $0.20 —
+53.85
$65.06M — $81.50K — $0.18 — $0.21 — $65.06M — 0 -$0.01 —
American Well  AMWL $3.96 —
-1.25
$64.83M — $59.45K — $3.92 — $4.07 — $64.83M — 0 -$7.19 —
Kuya Silver  KUYAF $0.44 —
-8.12
$64.73M — $56.93K — $0.43 — $0.47 — $64.73M — 0 -$0.05 —
The Cato  CATO $3.26 —
-6.05
$64.38M — $17.01K — $3.29 — $3.47 — $64.38M — 0 -$0.48 —
Tenax Therapeutics  TENX $10.30 —
+6.74
$64.31M — $325.34K — $9.74 — $10.55 — $64.31M — 0 -$0.74 —
Orion Energy Systems  OESX $18.18 —
+10.72
$64.19M — $99.63K — $16.52 — $18.50 — $64.19M — 0 -$1.87 —
Zenvia  ZENV $1.22 —
0
$64.13M — $28.43K — $1.20 — $1.27 — $64.13M — 0.0043 $277.32 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.50 —
-0.75
$64.05M — $13.66K — $14.50 — $14.62 — $64.05M — 15.26 $0.95 —
Skillsoft  SKIL $7.35 —
+1.38
$64.01M — $99.67K — $7.25 — $7.62 — $64.01M — 0 -$13.92 —
Caesarstone  CSTE $1.85 —
+1.65
$63.96M — $374.03K — $1.81 — $1.94 — $63.96M — 0 -$2.02 —
Eltek  ELTK $9.51 —
-0.26
$63.88M — $1.01K — $9.37 — $9.81 — $63.88M — 55.91 $0.17 —
Arch Biopartners  ACHFF $0.94 —
+1.51
$63.76M — $5.00K — $0.92 — $0.96 — $63.76M — 0 -$0.02 —
RF Industries  RFIL $5.97 —
-0.33
$63.68M — $24.98K — $5.87 — $6.20 — $63.68M — 0 -$0.03 —
NRx Pharmaceuticals  NRXP $2.26 —
-4.24
$63.50M — $402.54K — $2.24 — $2.38 — $63.50M — 0 -$2.31 —
Scottie Resources  SCTSF $1.27 —
+4.1
$63.46M — $3.20K — $1.22 — $1.27 — $63.46M — 0 -$0.10 —
Sportsman's Warehouse  SPWH $1.65 —
-4.07
$63.41M — $1.21M — $1.63 — $1.72 — $63.41M — 0 -$0.97 —
Westell  WSTL $6.21 —
+9.52
$63.21M — $21.10K — $5.89 — $6.38 — $63.21M — 0 -$0.64 —
Zephyr Energy  ZPHRF $0.03 —
0
$63.00M — $131.93K — $0.03 — $0.03 — $63.00M — 0 -$0.02 —
NorthWest Copper  NWCCF $0.24 —
+14.29
$62.95M — $7.50K — $0.23 — $0.24 — $62.95M — 0 -$0.01 —
Advanced Flower Capital  AFCG $2.78 —
-3.47
$62.81M — $178.10K — $2.76 — $2.89 — $62.81M — 0 -$1.06 —
PhoneX  PXHI $1.85 —
-2.12
$62.73M — $500.00 — $1.90 — $1.90 — $62.73M — 0 -$0.82 —
Permianville Royalty Trust  PVL $1.89 —
+1.07
$62.37M — $43.12K — $1.84 — $1.89 — $62.37M — 31.50 $0.06 —
Biodesix  BDSX $7.79 —
+1.5
$62.32M — $240.25K — $7.24 — $7.90 — $62.32M — 0 -$5.23 —
PMV Pharmaceuticals  PMVP $1.17 —
-1.68
$62.26M — $516.92K — $1.14 — $1.23 — $62.26M — 0 -$1.59 —
MMTec  MTC $2.47 —
-0.8
$62.21M — $62.15K — $2.39 — $2.55 — $62.21M — 0 -$5.35 —
Catalyst Bancorp  CLST $15.03 —
+0.17
$62.18M — $582.00 — $15.03 — $15.05 — $62.18M — 25.90 $0.58 —
WidePoint  WYY $6.27 —
-6.28
$62.02M — $24.42K — $6.27 — $6.65 — $62.02M — 0 -$0.24 —
Sensus Healthcare  SRTS $3.77 —
-3.33
$61.98M — $131.85K — $3.76 — $3.99 — $61.98M — 0 -$0.18 —
Medexus Pharmaceuticals  MEDXF $1.88 —
-1.47
$61.86M — $200.00 — $1.90 — $1.94 — $61.86M — 188.19 $0.01 —
Asia Broadband  AABB $0.01 —
-3.99
$61.81M — $3.53M — $0.01 — $0.01 — $61.81M — 0 -$0.09 —
Fluent  FLNT $2.09 —
+11.17
$61.69M — $28.20K — $1.85 — $2.11 — $61.69M — 0 -$0.99 —
Laredo Oil  LRDC $0.80 —
-8.05
$61.39M — $95.54K — $0.73 — $0.89 — $61.39M — 0 -$0.04 —
NSTS Bancorp  NSTS $11.71 —
+0.39
$61.32M — $6.67K — $11.63 — $11.75 — $61.32M — 0 -$0.12 —
Sono-Tek  SOTK $3.89 —
+2.1
$61.18M — $7.44K — $3.70 — $3.93 — $61.18M — 38.89 $0.10 —
The InterGroup  INTG $28.41 —
-6.39
$61.05M — $7.28K — $27.64 — $28.90 — $61.05M — 0 -$2.54 —
Defiance Silver  DNCVF $0.17 —
-1.82
$61.01M — $196.90K — $0.16 — $0.17 — $61.01M — 0 -$0.01 —
Neptune Digital Assets  NPPTF $0.48 —
-4.2
$60.88M — $4.90K — $0.46 — $0.50 — $60.88M — 0 -$0.01 —
TerraCom  TERCF $0.08 —
-0.13
$60.87M — $3.58K — $0.08 — $0.08 — $60.87M — 0 -$0.04 —
CPS  CPSH $3.38 —
+2.74
$60.77M — $76.04K — $3.29 — $3.45 — $60.77M — 0 -$0.04 —
Destination XL  DXLG $1.12 —
-1.32
$60.62M — $92.56K — $1.01 — $1.18 — $60.62M — 0 -$0.10 —
Clene  CLNN $5.86 —
+1.56
$60.56M — $273.45K — $5.42 — $6.10 — $60.56M — 0 -$3.44 —
Laurion Mineral Exploration  LMEFF $0.21 —
+1.39
$59.89M — $12.50K — $0.20 — $0.20 — $59.89M — 0 -$0.01 —
IQE  IQEPF $0.06 —
0
$59.64M — $75.00K — $0.07 — $0.07 — $59.64M — 0 -$0.07 —
Alterity Therapeutics  ATHE $3.29 —
-3.8
$59.63M — $31.89K — $3.21 — $3.38 — $59.63M — 0 -$0.61 —
Rock Tech Lithium  RCKTF $0.52 —
-1.34
$59.62M — $1.00K — $0.52 — $0.52 — $59.62M — 0 -$0.08 —
Lion Copper and Gold  LCGMF $0.14 —
0
$59.53M — $308.70K — $0.14 — $0.14 — $59.53M — 0 -$0.02 —
LivePerson  LPSN $5.10 —
+3.45
$59.53M — $203.14K — $4.93 — $5.20 — $59.53M — 0 -$26.07 —
Commercial Vehicle  CVGI $1.62 —
-2.41
$59.50M — $43.33K — $1.60 — $1.66 — $59.50M — 0 -$1.47 —
AKITA Drilling  AKTAF $1.50 —
+1.35
$59.47M — $6.10K — $1.50 — $1.50 — $59.47M — 3.84 $0.39 —
Cardlytics  CDLX $1.10 —
0
$59.46M — $798.25K — $1.03 — $1.10 — $59.46M — 0 -$2.06 —
Lucara Diamond  LUCRF $0.13 —
0
$59.43M — $16.80K — $0.13 — $0.13 — $59.43M — 1.08 $0.12 —
Nutriband  NTRB $4.94 —
+2.49
$59.36M — $13.12K — $4.75 — $5.07 — $59.36M — 0 -$2.89 —
Element 25  ELMTF $0.20 —
0
$59.16M — $24.83K — $0.18 — $0.18 — $59.16M — 0 -$0.02 —
E3 Lithium  EEMMF $0.68 —
+1.49
$59.04M — $691.00 — $0.65 — $0.67 — $59.04M — 0 -$0.09 —
Oroco Resource  ORRCF $0.23 —
-7.41
$59.03M — $25.60K — $0.24 — $0.25 — $59.03M — 0 $0.00 —
Vera Bradley  VRA $2.11 —
-4.09
$58.95M — $956.84K — $2.02 — $2.24 — $58.95M — 0 -$2.97 —
Critical Elements Lithium  CRECF $0.27 —
-3.57
$58.82M — $23.25K — $0.26 — $0.28 — $58.82M — 27.00 $0.01 —
9F  JFU $4.99 —
+3.96
$58.75M — $5.05K — $4.57 — $5.00 — $58.75M — 1.62 $3.08 —
Scorpio Gold  SRCRF $0.26 —
+4
$58.65M — $116.37K — $0.24 — $0.27 — $58.65M — 0 -$0.16 —
NN  NNBR $1.16 —
-4.92
$58.35M — $741.43K — $1.10 — $1.24 — $58.35M — 0 -$1.24 —
Azimut Exploration  AZMTF $0.58 —
-1.69
$58.32M — $3.00K — $0.56 — $0.56 — $58.32M — 0 -$0.02 —
LiveOne  LVO $5.01 —
+2.24
$58.26M — $77.37K — $4.78 — $5.20 — $58.26M — 0 -$2.65 —
SenSen Networks  SNNSF $0.07 —
0
$58.17M — $100.00K — $0.04 — $0.04 — $58.17M — 0 $0.00 —
Gold Terra Resource  YGTFF $0.14 —
-2.69
$58.13M — $700.00 — $0.14 — $0.14 — $58.13M — 0 $0.00 —
Amplia Therapeutics  INNMF $0.10 —
0
$58.07M — $5.00K — $0.10 — $0.10 — $58.07M — 0 -$0.01 —
Dawson Geophysical Company  DWSN $1.86 —
-5.1
$57.75M — $83.45K — $1.76 — $1.94 — $57.75M — 0 -$0.10 —
North European Oil Royalty Trust  NRT $6.28 —
-2.18
$57.72M — $35.17K — $6.22 — $6.42 — $57.72M — 10.46 $0.60 —
Tectonic Metals  TETOF $0.64 —
-7.62
$57.67M — $16.00K — $0.64 — $0.66 — $57.67M — 0 -$0.21 —
NextSource Materials  NSRCF $0.31 —
-3.12
$57.61M — $2.50K — $0.31 — $0.31 — $57.61M — 0 -$0.15 —
RTG Mining  RTTGF $0.03 —
0
$57.35M — $3.50K — $0.01 — $0.01 — $57.35M — 0 $0.00 —
Wallbox  WBX $3.27 —
-2.68
$57.26M — $23.04K — $3.22 — $3.35 — $57.26M — 0 -$11.07 —
Solitario Resources  XPL $0.63 —
-1.59
$57.25M — $124.11K — $0.61 — $0.65 — $57.25M — 0 -$0.06 —
The ONE Group Hospitality  STKS $1.84 —
-5.64
$57.23M — $29.93K — $1.82 — $2.02 — $57.23M — 0 -$3.70 —
TScan Therapeutics  TCRX $1.00 —
-7.41
$56.75M — $1.89M — $0.91 — $1.11 — $56.75M — 0 -$1.12 —
BioLargo  BLGO $0.18 —
-5.26
$56.59M — $97.37K — $0.18 — $0.18 — $56.59M — 0 -$0.03 —
Local Bounti  LOCL $2.54 —
+0.4
$56.57M — $20.17K — $2.38 — $2.67 — $56.57M — 0 -$10.01 —
PB Bankshares  PBBK $21.41 —
-0.19
$56.53M — $458.00 — $21.41 — $21.41 — $56.53M — 21.84 $0.98 —
Deswell Industries  DSWL $3.54 —
-0.48
$56.41M — $8.52K — $3.53 — $3.58 — $56.41M — 4.53 $0.78 —
MiNK Therapeutics  INKT $12.01 —
+4.43
$56.38M — $9.94K — $11.50 — $12.14 — $56.38M — 0 -$3.01 —
Pancontinental Energy NL  PCOGF $0.01 —
+3.03
$56.35M — $65.00K — $0.01 — $0.01 — $56.35M — 0 $0.00 —
McCoy Global  MCCRF $2.09 —
-5.86
$56.02M — $2.70K — $2.13 — $2.17 — $56.02M — 11.61 $0.18 —
Thunderbird Entertainment  THBRF $1.13 —
+0.89
$55.98M — $3.60K — $1.12 — $1.13 — $55.98M — 18.83 $0.06 —
Fuel Tech  FTEK $1.80 —
+6.51
$55.93M — $357.08K — $1.61 — $1.81 — $55.93M — 0 -$0.11 —
Getchell Gold  GGLDF $0.28 —
-3.72
$55.93M — $33.00K — $0.28 — $0.29 — $55.93M — 0 -$0.03 —
Bragg Gaming  BRAG $2.19 —
-2.67
$55.73M — $9.42K — $2.19 — $2.21 — $55.73M — 0 -$0.34 —
Oriental Culture Holding  OCG $2.62 —
-6.43
$55.63M — $1.99K — $2.60 — $2.78 — $55.63M — 0 -$0.09 —
Investview  INVU $0.03 —
+2.39
$55.59M — $784.84K — $0.03 — $0.03 — $55.59M — 0 $0.00 —
Interlink Electronics  LINK $3.51 —
-2.77
$55.28M — $13.24K — $3.39 — $3.63 — $55.28M — 0 -$0.13 —
VirTra  VTSI $4.87 —
-2.6
$55.03M — $57.40K — $4.85 — $5.00 — $55.03M — 0 $0.00 —
Blue Biofuels  BIOF $0.17 —
-0.57
$54.94M — $62.50K — $0.17 — $0.17 — $54.94M — 0 -$0.01 —
Canterra Minerals  CTMCF $0.15 —
-1.08
$54.91M — $13.50K — $0.15 — $0.15 — $54.91M — 0 -$0.01 —
Franklin Wireless  FKWL $4.65 —
+3.68
$54.80M — $6.53K — $4.48 — $4.65 — $54.80M — 0 -$0.01 —
Sterling Metals  SAGGF $1.44 —
-1.3
$54.78M — $1.56K — $1.44 — $1.50 — $54.78M — 0 -$0.42 —
Norsemont Mining  NRRSF $0.64 —
-5.01
$54.73M — $1.75K — $0.66 — $0.66 — $54.73M — 0 -$0.02 —
Jupiter Gold  JUPGF $15.75 —
-0.47
$54.69M — $1.39K — $1.27 — $1.35 — $54.69M — 0 -$1.56 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀