홈
주식

결과 페이지 53 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PMV Pharmaceuticals PMVP	$1.28 —	-0.78	$68.11M —	$208.80K —	$1.26 —	$1.30 —	$68.11M —	0	-$1.59 —
Reviva Pharmaceuticals RVPH	$0.59 —	-0.57	$68.02M —	$3.52M —	$0.59 —	$0.62 —	$68.02M —	0	-$0.44 —
North America Lithium BRGC	$0.20 —	0	$67.99M —	$500.00 —	$0.20 —	$0.20 —	$67.99M —	0.079	$2.50 —
Team TISI	$15.00 —	-1.06	$67.91M —	$1.38K —	$14.76 —	$14.88 —	$67.91M —	0	-$11.83 —
Forian FORA	$2.18 —	+1.4	$67.82M —	$10.36K —	$2.10 —	$2.19 —	$67.82M —	0	-$0.02 —
Principal Real Estate Income Fund PGZ	$10.11 —	-0.05	$67.71M —	$15.79K —	$10.11 —	$10.16 —	$67.71M —	6.05	$1.67 —
American Well AMWL	$4.12 —	+0.98	$67.45M —	$33.95K —	$4.08 —	$4.20 —	$67.45M —	0	-$7.19 —
The Cato CATO	$3.41 —	-5.28	$67.34M —	$26.97K —	$3.39 —	$3.59 —	$67.34M —	0	-$0.48 —
Viscount Mining VLMGF	$0.60 —	-5.04	$67.28M —	$6.00K —	$0.60 —	$0.63 —	$67.28M —	0	-$0.01 —
MMTec MTC	$2.66 —	+4.72	$67.00M —	$107.97K —	$2.41 —	$2.70 —	$67.00M —	0	-$5.35 —
Minehub MHUBF	$0.72 —	-6.49	$66.81M —	$21.90K —	$0.74 —	$0.77 —	$66.81M —	0	-$0.06 —
The InterGroup INTG	$30.99 —	-3.91	$66.59M —	$12.54K —	$30.85 —	$32.01 —	$66.59M —	0	-$2.54 —
Cartier Resources ECRFF	$0.15 —	-6.25	$66.41M —	$80.00K —	$0.16 —	$0.16 —	$66.41M —	0	-$0.03 —
Sotherly Hotels Inc. SOHON	$15.14 —	+0.07	$66.38M —	$3.82K —	$15.14 —	$15.40 —	$66.38M —	0	-$1.66 —
INNOVATE Corp. VATE	$4.86 —	-2.41	$66.36M —	$8.76K —	$4.76 —	$5.02 —	$66.36M —	0	-$5.66 —
Vera Bradley VRA	$2.37 —	-2.07	$66.21M —	$570.64K —	$2.34 —	$2.44 —	$66.21M —	0	-$2.97 —
Skillsoft SKIL	$7.60 —	-2.81	$66.19M —	$99.36K —	$7.58 —	$7.99 —	$66.19M —	0	-$13.92 —
WidePoint WYY	$6.69 —	-1.91	$66.17M —	$13.58K —	$6.52 —	$6.69 —	$66.17M —	0	-$0.24 —
Sensus Healthcare SRTS	$4.02 —	+0.25	$66.09M —	$72.59K —	$3.96 —	$4.09 —	$66.09M —	0	-$0.18 —
Canagold Resources CRCUF	$0.34 —	+3.03	$65.95M —	$1.00K —	$0.32 —	$0.32 —	$65.95M —	0	-$0.01 —
RF Industries RFIL	$6.15 —	+1.82	$65.60M —	$32.99K —	$6.00 —	$6.24 —	$65.60M —	0	-$0.03 —
PolyPid PYPD	$3.94 —	-0.51	$65.54M —	$142.65K —	$3.86 —	$3.98 —	$65.54M —	0	-$2.81 —
Panoro Minerals POROF	$0.24 —	0	$65.49M —	$2.60K —	$0.24 —	$0.24 —	$65.49M —	0	-$0.01 —
Cardlytics CDLX	$1.21 —	-1.63	$65.41M —	$700.77K —	$1.15 —	$1.25 —	$65.41M —	0	-$2.06 —
Advanced Flower Capital AFCG	$2.89 —	-2.36	$65.30M —	$135.58K —	$2.88 —	$3.02 —	$65.30M —	0	-$1.06 —
MFS Investment Grade Municipal Trust CXH	$7.94 —	-0.13	$65.10M —	$23.72K —	$7.94 —	$7.99 —	$65.10M —	99.25	$0.08 —
Bright Scholar Education BEDU	$2.19 —	0	$65.10M —	$1.26K —	$2.19 —	$2.19 —	$65.10M —	0	-$4.06 —
Eltek ELTK	$9.69 —	+2.38	$65.08M —	$55.00K —	$9.67 —	$9.86 —	$65.08M —	56.97	$0.17 —
Clene CLNN	$6.29 —	-12.88	$65.00M —	$730.76K —	$6.11 —	$7.90 —	$65.00M —	0	-$3.44 —
Asia Broadband AABB	$0.01 —	-1.77	$64.61M —	$7.55M —	$0.01 —	$0.01 —	$64.61M —	0	-$0.09 —
Snow Lake Resources LITM	$3.58 —	+6.23	$64.53M —	$587.48K —	$3.27 —	$3.67 —	$64.53M —	0	-$2.30 —
Medexus Pharmaceuticals MEDXF	$1.96 —	+3.48	$64.49M —	$100.00 —	$1.89 —	$1.89 —	$64.49M —	196.20	$0.01 —
Neptune Digital Assets NPPTF	$0.50 —	-4.72	$64.18M —	$19.00K —	$0.50 —	$0.53 —	$64.18M —	0	-$0.01 —
RiverNorth Capital and Income Fund, Inc. RSF	$14.52 —	-0.07	$64.14M —	$38.08K —	$14.45 —	$14.55 —	$64.14M —	15.28	$0.95 —
Imugene IUGNF	$0.20 —	-0.2	$64.05M —	$4.41K —	$0.20 —	$0.20 —	$64.05M —	0	-$0.21 —
Daxor DXR	$12.85 —	+1.58	$64.05M —	$456.00 —	$12.70 —	$13.00 —	$64.05M —	80.31	$0.16 —
Oriental Culture Holding OCG	$3.01 —	+18.04	$63.91M —	$8.83K —	$2.65 —	$3.01 —	$63.91M —	0	-$0.09 —
NN NNBR	$1.27 —	0	$63.88M —	$525.36K —	$1.25 —	$1.35 —	$63.88M —	0	-$1.24 —
Archer Materials ARRXF	$0.25 —	+2.82	$63.71M —	$15.00K —	$0.20 —	$0.26 —	$63.71M —	0	-$0.02 —
Zenvia ZENV	$1.21 —	+4.04	$63.61M —	$11.76K —	$1.17 —	$1.21 —	$63.61M —	0.0043	$277.49 —
PhoneX PXHI	$1.87 —	-3.11	$63.41M —	$6.00K —	$1.87 —	$1.94 —	$63.41M —	0	-$0.81 —
Orion Energy Systems OESX	$17.89 —	+6.74	$63.17M —	$187.25K —	$17.00 —	$18.18 —	$63.17M —	0	-$1.87 —
Rafael RFL	$1.22 —	-2.4	$63.16M —	$35.76K —	$1.22 —	$1.25 —	$63.16M —	0	-$1.04 —
Arch Biopartners ACHFF	$0.93 —	+3.91	$63.08M —	$18.80K —	$0.85 —	$0.99 —	$63.08M —	0	-$0.02 —
Silver Viper Minerals VIPRF	$0.92 —	+0.08	$63.01M —	$1.00K —	$0.89 —	$0.89 —	$63.01M —	0	-$0.14 —
Zephyr Energy ZPHRF	$0.03 —	0	$63.00M —	$131.93K —	$0.03 —	$0.03 —	$63.00M —	0	-$0.02 —
Leviathan Metals LVXFF	$0.47 —	-7.84	$62.46M —	$7.53K —	$0.47 —	$0.55 —	$62.46M —	0	-$0.04 —
Victoria VCCTF	$0.55 —	0	$62.36M —	$200.00 —	$0.55 —	$0.55 —	$62.36M —	0	-$2.81 —
Tectonic Metals TETOF	$0.69 —	-6.62	$62.27M —	$1.00K —	$0.70 —	$0.70 —	$62.27M —	0	-$0.21 —
Catalyst Bancorp CLST	$15.03 —	-0.07	$62.21M —	$420.00 —	$15.03 —	$15.03 —	$62.21M —	25.91	$0.58 —
Alterity Therapeutics ATHE	$3.43 —	-1.55	$62.17M —	$5.59K —	$3.31 —	$3.46 —	$62.17M —	0	-$0.61 —
Aligos Therapeutics ALGS	$10.09 —	+2.23	$62.09M —	$69.29K —	$9.81 —	$10.45 —	$62.09M —	0	-$13.53 —
TScan Therapeutics TCRX	$1.09 —	+6.86	$61.86M —	$1.10M —	$0.99 —	$1.11 —	$61.86M —	0	-$1.12 —
ABVC BioPharma ABVC	$2.53 —	-1.56	$61.48M —	$44.27K —	$2.53 —	$2.59 —	$61.48M —	0	-$0.28 —
Nephros NEPH	$5.79 —	+7.13	$61.48M —	$59.37K —	$5.25 —	$5.86 —	$61.48M —	41.32	$0.14 —
Dawson Geophysical Company DWSN	$1.98 —	+1.02	$61.47M —	$21.11K —	$1.92 —	$2.01 —	$61.47M —	0	-$0.10 —
Permianville Royalty Trust PVL	$1.85 —	+0.54	$61.05M —	$26.28K —	$1.83 —	$1.86 —	$61.05M —	30.83	$0.06 —
Critical Elements Lithium CRECF	$0.28 —	+3.7	$61.00M —	$3.00K —	$0.27 —	$0.27 —	$61.00M —	28.00	$0.01 —
The ONE Group Hospitality STKS	$1.96 —	+0.51	$60.97M —	$11.39K —	$1.93 —	$1.99 —	$60.97M —	0	-$3.70 —
Destination XL DXLG	$1.13 —	+5.61	$60.89M —	$256.52K —	$1.02 —	$1.22 —	$60.89M —	0	-$0.10 —
Defiance Silver DNCVF	$0.17 —	-9.62	$60.86M —	$651.96K —	$0.16 —	$0.18 —	$60.86M —	0	-$0.01 —
Nutriband NTRB	$5.06 —	+8.47	$60.80M —	$23.13K —	$4.52 —	$5.17 —	$60.80M —	0	-$2.89 —
CPS CPSH	$3.38 —	+4.32	$60.77M —	$126.67K —	$3.22 —	$3.44 —	$60.77M —	0	-$0.04 —
Westell WSTL	$5.95 —	+2.59	$60.57M —	$4.43K —	$5.73 —	$5.95 —	$60.57M —	0	-$0.68 —
Caesarstone CSTE	$1.75 —	+3.55	$60.50M —	$173.88K —	$1.64 —	$1.79 —	$60.50M —	0	-$2.02 —
Unifi UFI	$3.29 —	-6	$60.41M —	$158.01K —	$3.23 —	$3.54 —	$60.41M —	0	-$1.31 —
Ampco-Pittsburgh AP	$2.96 —	+8.03	$60.17M —	$211.14K —	$2.71 —	$3.05 —	$60.17M —	0	-$0.27 —
Victory Square VSQTF	$0.60 —	-0.83	$60.08M —	$15.15K —	$0.59 —	$0.60 —	$60.08M —	29.75	$0.02 —
LivePerson LPSN	$5.14 —	+3.63	$60.00M —	$170.25K —	$4.84 —	$5.17 —	$60.00M —	0	-$26.07 —
Commercial Vehicle CVGI	$1.63 —	-5.23	$59.87M —	$122.73K —	$1.60 —	$1.74 —	$59.87M —	0	-$1.47 —
BioLargo BLGO	$0.19 —	0	$59.73M —	$109.97K —	$0.19 —	$0.19 —	$59.73M —	0	-$0.03 —
IQE IQEPF	$0.06 —	0	$59.64M —	$75.00K —	$0.07 —	$0.07 —	$59.64M —	0	-$0.07 —
Lion Copper and Gold LCGMF	$0.14 —	0	$59.53M —	$111.89K —	$0.13 —	$0.14 —	$59.53M —	0	-$0.02 —
Sono-Tek SOTK	$3.78 —	-2.9	$59.45M —	$3.25K —	$3.75 —	$3.88 —	$59.45M —	37.79	$0.10 —
Lucara Diamond LUCRF	$0.13 —	0	$59.43M —	$114.00K —	$0.13 —	$0.14 —	$59.43M —	1.08	$0.12 —
Gold Terra Resource YGTFF	$0.14 —	-1.21	$59.35M —	$46.12K —	$0.14 —	$0.15 —	$59.35M —	0	$0.00 —
Wallbox WBX	$3.38 —	+3.68	$59.18M —	$13.17K —	$3.25 —	$3.38 —	$59.18M —	0	-$11.08 —
Scottie Resources SCTSF	$1.18 —	-1.83	$58.96M —	$2.10K —	$1.19 —	$1.20 —	$58.96M —	0	-$0.10 —
Forsys Metals FOSYF	$0.24 —	+9.09	$58.93M —	$1.00K —	$0.23 —	$0.23 —	$58.93M —	0	-$0.01 —
Rock Tech Lithium RCKTF	$0.51 —	-2.5	$58.47M —	$1.00K —	$0.52 —	$0.52 —	$58.47M —	0	-$0.08 —
Tenax Therapeutics TENX	$9.35 —	+1.74	$58.38M —	$181.10K —	$8.90 —	$9.47 —	$58.38M —	0	-$0.74 —
E3 Lithium EEMMF	$0.67 —	-1.47	$58.17M —	$2.00K —	$0.67 —	$0.67 —	$58.17M —	0	-$0.09 —
SenSen Networks SNNSF	$0.07 —	0	$58.17M —	$100.00K —	$0.04 —	$0.04 —	$58.17M —	0	$0.00 —
MiNK Therapeutics INKT	$12.35 —	+12.99	$57.97M —	$22.12K —	$10.51 —	$12.50 —	$57.97M —	0	-$3.01 —
McCoy Global MCCRF	$2.16 —	+0.93	$57.90M —	$600.00 —	$2.15 —	$2.16 —	$57.90M —	12.00	$0.18 —
Solitario Resources XPL	$0.63 —	+5.75	$57.65M —	$245.88K —	$0.60 —	$0.64 —	$57.65M —	0	-$0.06 —
Laurion Mineral Exploration LMEFF	$0.20 —	+1.18	$57.64M —	$9.70K —	$0.20 —	$0.21 —	$57.64M —	0	-$0.01 —
RTG Mining RTTGF	$0.03 —	0	$57.35M —	$3.50K —	$0.01 —	$0.01 —	$57.35M —	0	$0.00 —
Getchell Gold GGLDF	$0.29 —	-1.02	$57.30M —	$40.00K —	$0.29 —	$0.29 —	$57.30M —	0	-$0.03 —
Deswell Industries DSWL	$3.58 —	+0.33	$57.08M —	$8.61K —	$3.53 —	$3.59 —	$57.08M —	4.59	$0.78 —
Blackstone Minerals BLSTF	$0.03 —	0	$56.97M —	$10.00K —	$0.06 —	$0.06 —	$56.97M —	0	-$0.01 —
North European Oil Royalty Trust NRT	$6.19 —	+0.81	$56.89M —	$36.31K —	$6.10 —	$6.23 —	$56.89M —	10.31	$0.60 —
Teuton Resources TEUTF	$0.99 —	0	$56.77M —	$800.00 —	$0.99 —	$1.00 —	$56.77M —	0	-$0.04 —
PB Bankshares PBBK	$21.45 —	-0.28	$56.64M —	$2.49K —	$21.40 —	$21.82 —	$56.64M —	21.88	$0.98 —
Knightscope KSCP	$4.92 —	+0.2	$56.62M —	$600.39K —	$4.71 —	$5.06 —	$56.62M —	0	-$3.86 —
Interlink Electronics LINK	$3.59 —	-1.37	$56.54M —	$26.11K —	$3.51 —	$3.82 —	$56.54M —	0	-$0.13 —
Scorpio Gold SRCRF	$0.25 —	0	$56.40M —	$61.40K —	$0.24 —	$0.25 —	$56.40M —	0	-$0.16 —
VirTra VTSI	$4.99 —	-2.16	$56.39M —	$37.68K —	$4.97 —	$5.09 —	$56.39M —	0	$0.00 —
Fluent FLNT	$1.91 —	+0.53	$56.38M —	$9.04K —	$1.85 —	$1.91 —	$56.38M —	0	-$0.99 —
AKITA Drilling AKTAF	$1.42 —	+2.16	$56.30M —	$100.00 —	$1.42 —	$1.42 —	$56.30M —	3.64	$0.39 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}