결과 페이지 53 - 국가: 미국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12297)
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fangdd Network
DUO
US
|
$0.56 — |
-4.32
|
$23.80M — | $38.57K — | $0.56 — | $0.61 — | $23.80M — | 0 | -$0.16 — | ||
Children's Place
PLCE
US
|
$1.07 — |
-6.14
|
$23.79M — | $376.24K — | $1.06 — | $1.21 — | $23.79M — | 0 | -$5.63 — | ||
Mundoro Capital
MUNMF
US
|
$0.21 — |
0
|
$23.63M — | $61.56K — | $0.20 — | $0.23 — | $23.63M — | 0 | $0.00 — | ||
Immutep
IMMP
US
|
$3.20 — |
-0.31
|
$23.58M — | $11.74K — | $3.18 — | $3.27 — | $23.58M — | 0 | -$7.30 — | ||
European Metals
EMHLF
US
|
$0.10 — |
0
|
$23.54M — | $5.00K — | $0.12 — | $0.12 — | $23.54M — | 0 | -$0.03 — | ||
Key Tronic
KTCC
US
|
$2.12 — |
-4.07
|
$23.46M — | $3.13K — | $2.10 — | $2.23 — | $23.46M — | 0 | -$4.41 — | ||
SolarMax
SMXT
US
|
$4.91 — |
-4.84
|
$23.28M — | $36.13K — | $4.75 — | $5.18 — | $23.28M — | 0 | -$1.77 — | ||
Independence Gold
IEGCF
US
|
$0.09 — |
-7.76
|
$23.23M — | $45.00K — | $0.08 — | $0.09 — | $23.23M — | 0 | -$0.02 — | ||
DynaResource
DYNR
US
|
$0.63 — |
0
|
$23.17M — | $3.13K — | $0.63 — | $0.65 — | $23.17M — | 3.31 | $0.19 — | ||
|
Radius Gold
RDUFF
US
|
$0.20 — |
+5.26
|
$23.15M — | $5.00K — | $0.19 — | $0.19 — | $23.15M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.16 — |
+7.14
|
$23.14M — | $16.50K — | $0.15 — | $0.16 — | $23.14M — | 0 | -$0.22 — | ||
Lument Finance Trust
LFT
US
|
$4.40 — |
-1.79
|
$23.13M — | $10.49K — | $4.35 — | $4.75 — | $23.13M — | 0 | -$3.44 — | ||
Decade Resources
DECXF
US
|
$0.09 — |
-21.82
|
$23.11M — | $10.05K — | $0.09 — | $0.09 — | $23.11M — | 0 | -$0.01 — | ||
Reklaim
MYIDF
US
|
$0.18 — |
0
|
$23.09M — | $47.50K — | $0.17 — | $0.18 — | $23.09M — | 0 | $0.00 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.18 — |
+6.94
|
$23.05M — | $101.40K — | $0.17 — | $0.17 — | $23.05M — | 18.17 | $0.01 — | ||
Live Ventures
LIVE
US
|
$7.50 — |
-1.83
|
$23.04M — | $1.24K — | $7.50 — | $7.61 — | $23.04M — | 0 | -$1.24 — | ||
NewHydrogen
NEWH
US
|
$0.03 — |
+56.98
|
$23.03M — | $7.18M — | $0.02 — | $0.03 — | $23.03M — | 0 | $0.00 — | ||
BioLargo
BLGO
US
|
$0.07 — |
0
|
$23.01M — | $195.00K — | $0.07 — | $0.07 — | $23.01M — | 0 | -$0.05 — | ||
BeyondSpring
BYSI
US
|
$0.56 — |
-3.9
|
$22.99M — | $11.17K — | $0.56 — | $0.60 — | $22.99M — | 0 | -$0.18 — | ||
South Star Battery Metals
STSBF
US
|
$0.16 — |
+7.73
|
$22.93M — | $33.75K — | $0.16 — | $0.16 — | $22.93M — | 0 | -$0.04 — | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
0
|
$22.92M — | $224.00K — | $0.06 — | $0.06 — | $22.92M — | 0 | -$0.02 — | ||
GEE
JOB
US
|
$0.21 — |
+0.34
|
$22.89M — | $126.16K — | $0.21 — | $0.21 — | $22.89M — | 0 | -$0.01 — | ||
Delta Resources
DTARF
US
|
$0.14 — |
0
|
$22.86M — | $2.00K — | $0.14 — | $0.14 — | $22.86M — | 0 | -$0.01 — | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
Starcore International Mines
SHVLF
US
|
$0.23 — |
0
|
$22.58M — | $16.00K — | $0.24 — | $0.24 — | $22.58M — | 3.89 | $0.06 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.16 — |
+4
|
$22.50M — | $16.00K — | $0.15 — | $0.15 — | $22.50M — | 7.79 | $0.02 — | ||
Context Therapeutics
CNTX
US
|
$0.24 — |
+1.46
|
$22.42M — | $2.24M — | $0.22 — | $0.27 — | $22.42M — | 0 | -$0.48 — | ||
Imperium
IPGGF
US
|
$0.04 — |
0
|
$22.34M — | $3.00K — | $0.05 — | $0.05 — | $22.34M — | 0 | -$0.01 — | ||
UTStarcom
UTSI
US
|
$2.35 — |
+4.44
|
$22.31M — | $4.24K — | $2.27 — | $2.35 — | $22.31M — | 0 | -$0.91 — | ||
PermRock Royalty Trust
PRT
US
|
$1.83 — |
+5.78
|
$22.26M — | $50.64K — | $1.73 — | $1.83 — | $22.26M — | 7.62 | $0.24 — | ||
Century Casinos
CNTY
US
|
$0.79 — |
-0.69
|
$22.23M — | $46.86K — | $0.79 — | $0.84 — | $22.23M — | 0 | -$1.92 — | ||
Aytu BioPharma
AYTU
US
|
$2.04 — |
+1.49
|
$22.17M — | $29.95K — | $1.96 — | $2.14 — | $22.17M — | 0 | -$1.20 — | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$22.01M — | $4.00K — | $0.13 — | $0.13 — | $22.01M — | 0 | -$0.02 — | ||
TherapeuticsMD
TXMD
US
|
$1.90 — |
-1.55
|
$21.99M — | $32.79K — | $1.88 — | $1.95 — | $21.99M — | 0 | -$0.04 — | ||
Modular Medical
MODD
US
|
$2.31 — |
+7.18
|
$21.98M — | $460.37K — | $1.86 — | $2.68 — | $21.98M — | 0 | -$9.11 — | ||
Local Bounti
LOCL
US
|
$0.93 — |
-3.96
|
$21.85M — | $9.33K — | $0.91 — | $0.97 — | $21.85M — | 0 | -$2.23 — | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.83M — | $5.00K — | $0.15 — | $0.15 — | $21.83M — | 0 | $0.00 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$21.82M — | $100.00K — | $0.02 — | $0.02 — | $21.82M — | 0 | -$0.02 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-7.25
|
$21.79M — | $134.00K — | $0.04 — | $0.04 — | $21.79M — | 0 | -$0.01 — | ||
Hain Celestial
HAIN
US
|
$0.24 — |
-16.28
|
$21.48M — | $6.36M — | $0.20 — | $0.26 — | $21.48M — | 0 | -$3.36 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
0
|
$21.44M — | $30.00K — | $0.13 — | $0.13 — | $21.44M — | 0 | -$0.02 — | ||
Atlantic American
AAME
US
|
$1.05 — |
-0.94
|
$21.42M — | $7.45K — | $1.03 — | $1.07 — | $21.42M — | 4.56 | $0.23 — | ||
InspireMD
NSPR
US
|
$0.46 — |
-5.25
|
$21.16M — | $94.63K — | $0.45 — | $0.48 — | $21.16M — | 0 | -$0.59 — | ||
King Global Critical Minerals
KGLDF
US
|
$0.35 — |
+1.31
|
$21.08M — | $4.40K — | $0.32 — | $0.32 — | $21.08M — | 0 | -$0.06 — | ||
|
PJX Resources
PJXRF
US
|
$0.11 — |
0
|
$21.07M — | $7.50K — | $0.11 — | $0.11 — | $21.07M — | 0 | -$0.01 — | ||
Intellinetics
INLX
US
|
$4.68 — |
-9.65
|
$21.04M — | $40.51K — | $4.68 — | $5.38 — | $21.04M — | 0 | -$0.64 — | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
+0.67
|
$21.03M — | $100.00K — | $0.11 — | $0.11 — | $21.03M — | 0 | -$0.01 — | ||
|
Argo Graphene
ARLSF
US
|
$0.70 — |
-9.73
|
$20.91M — | $7.82K — | $0.70 — | $0.72 — | $20.91M — | 0 | -$0.13 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
+221.28
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — | ||
Imugene
IUGNF
US
|
$0.04 — |
+86
|
$20.76M — | $102.00 — | $0.02 — | $0.02 — | $20.76M — | 0 | -$0.14 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.07 — |
-7.97
|
$20.69M — | $2.00K — | $0.06 — | $0.06 — | $20.69M — | 0 | -$0.01 — | ||
Track
TRCK
US
|
$0.50 — |
0
|
$20.67M — | $500.00 — | $0.50 — | $0.50 — | $20.67M — | 0.45 | $1.11 — | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $19.10K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-2
|
$20.59M — | $100.00K — | $0.05 — | $0.05 — | $20.59M — | 0 | -$0.01 — | ||
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $119.90K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
Rubicon Organics
ROMJF
US
|
$0.30 — |
-5.08
|
$20.49M — | $2.50K — | $0.32 — | $0.32 — | $20.49M — | 0 | -$0.01 — | ||
Mirasol Resources
MRZLF
US
|
$0.23 — |
+9.52
|
$20.38M — | $500.00 — | $0.22 — | $0.22 — | $20.38M — | 0 | -$0.04 — | ||
Mexco Energy
MXC
US
|
$9.89 — |
+1.96
|
$20.23M — | $7.92K — | $9.64 — | $9.89 — | $20.23M — | 13.36 | $0.74 — | ||
Beam Global
BEEM
US
|
$0.89 — |
-6.94
|
$20.21M — | $901.37K — | $0.89 — | $0.99 — | $20.21M — | 0 | -$0.82 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
0
|
$20.08M — | $291.00 — | $0.05 — | $0.05 — | $20.08M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.24 — |
+2.1
|
$20.07M — | $30.05K — | $0.25 — | $0.25 — | $20.07M — | 0 | -$0.03 — | ||
NEO Battery Materials
NBMFF
US
|
$0.12 — |
0
|
$20.06M — | $15.00K — | $0.12 — | $0.12 — | $20.06M — | 0 | -$0.09 — | ||
Recon
RCON
US
|
$0.98 — |
-6.18
|
$20.05M — | $35.95K — | $0.98 — | $1.08 — | $20.05M — | 0 | -$38.09 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.27 — |
-2.25
|
$20.03M — | $5.00K — | $0.29 — | $0.29 — | $20.03M — | 0 | -$0.04 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.13 — |
-13.33
|
$19.95M — | $45.20K — | $0.13 — | $0.14 — | $19.95M — | 0 | -$0.27 — | ||
RENN Fund
RCG
US
|
$2.82 — |
0
|
$19.78M — | $12.16K — | $2.81 — | $2.85 — | $19.78M — | 5.03 | $0.56 — | ||
Impact Fusion
IFUS
US
|
$0.03 — |
+9.34
|
$19.77M — | $110.32K — | $0.03 — | $0.04 — | $19.77M — | 0 | -$0.01 — | ||
Universe Pharmaceuticals
UPC
US
|
$3.93 — |
-5.3
|
$19.75M — | $7.72K — | $3.93 — | $4.10 — | $19.75M — | 0 | -$1.38 — | ||
Riley Gold
RLYGF
US
|
$0.40 — |
+6.32
|
$19.74M — | $2.50K — | $0.40 — | $0.40 — | $19.74M — | 0 | -$0.03 — | ||
MDxHealth
MDXH
US
|
$0.21 — |
-65.77
|
$19.71M — | $16.89M — | $0.19 — | $0.41 — | $19.71M — | 0 | -$0.24 — | ||
FireFox Gold
FFOXF
US
|
$0.39 — |
+0.73
|
$19.71M — | $12.00K — | $0.39 — | $0.39 — | $19.71M — | 0 | -$0.21 — | ||
Cocrystal Pharma
COCP
US
|
$1.02 — |
-0.97
|
$19.65M — | $22.78K — | $1.01 — | $1.06 — | $19.65M — | 0 | -$0.77 — | ||
Vital Metals
VTMXF
US
|
$0.08 — |
+31.45
|
$19.58M — | $10.00K — | $0.06 — | $0.06 — | $19.58M — | 0 | -$0.06 — | ||
Aware
AWRE
US
|
$0.90 — |
+1.85
|
$19.57M — | $23.79K — | $0.87 — | $0.96 — | $19.57M — | 0 | -$0.39 — | ||
Research Frontiers
REFR
US
|
$0.56 — |
-12.43
|
$19.53M — | $132.47K — | $0.56 — | $0.68 — | $19.53M — | 0 | -$0.05 — | ||
Coinsilium
CINGF
US
|
$0.04 — |
+7.24
|
$19.49M — | $609.00 — | $0.04 — | $0.04 — | $19.49M — | 0 | -$0.03 — | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-1.55
|
$19.29M — | $12.01K — | $0.04 — | $0.04 — | $19.29M — | 0 | -$0.04 — | ||
Camino Minerals
CAMZF
US
|
$0.19 — |
0
|
$19.27M — | $10.00K — | $0.20 — | $0.20 — | $19.27M — | 18.69 | $0.01 — | ||
PAVmed
PAVM
US
|
$2.41 — |
-0.62
|
$19.27M — | $12.56K — | $2.41 — | $2.50 — | $19.27M — | 0 | -$14.00 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.11 — |
+12.24
|
$19.23M — | $1.00K — | $0.10 — | $0.10 — | $19.23M — | 0 | -$0.02 — | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
Performance Shipping
PSHG
US
|
$1.53 — |
-4.97
|
$19.02M — | $148.80K — | $1.50 — | $1.64 — | $19.02M — | 1.66 | $0.92 — | ||
EnWave
NWVCF
US
|
$0.16 — |
+6.67
|
$18.99M — | $6.00K — | $0.16 — | $0.16 — | $18.99M — | 0 | -$0.01 — | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
eHealth
EHTH
US
|
$0.59 — |
-3.28
|
$18.79M — | $234.94K — | $0.57 — | $0.62 — | $18.79M — | 0 | -$0.77 — | ||
Defence Therapeutics
DTCFF
US
|
$0.25 — |
+2.48
|
$18.79M — | $14.45K — | $0.25 — | $0.26 — | $18.79M — | 0 | -$0.08 — | ||
MIND C.T.I.
MNDO
US
|
$0.93 — |
+1.08
|
$18.77M — | $13.50K — | $0.92 — | $0.97 — | $18.77M — | 5.81 | $0.16 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$3.90 — |
-3.23
|
$18.74M — | $31.60K — | $3.90 — | $4.11 — | $18.74M — | 0 | -$5.49 — | ||
Minnova
AGRDF
US
|
$0.15 — |
+50
|
$18.70M — | $112.68K — | $0.12 — | $0.18 — | $18.70M — | 0 | -$0.05 — | ||
Akari Therapeutics
AKTX
US
|
$8.18 — |
-5.6
|
$18.69M — | $21.62K — | $8.03 — | $8.66 — | $18.69M — | 0 | $0.00 — | ||
Urban One
UONE
US
|
$4.13 — |
+2.74
|
$18.66M — | $5.95K — | $4.00 — | $4.13 — | $18.66M — | 0 | -$15.52 — | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
+2.37
|
$18.62M — | $15.00K — | $0.11 — | $0.11 — | $18.62M — | 0 | -$0.08 — | ||
Accuray
ARAY
US
|
$0.16 — |
-10.41
|
$18.60M — | $1.94M — | $0.15 — | $0.18 — | $18.60M — | 0 | -$0.36 — | ||
Future FinTech
FTFT
US
|
$2.30 — |
-6.5
|
$18.58M — | $55.45K — | $2.30 — | $2.65 — | $18.58M — | 0.0097 | $235.40 — | ||
88 Energy
EEENF
US
|
$0.01 — |
-2.11
|
$18.50M — | $92.76K — | $0.01 — | $0.01 — | $18.50M — | 0 | -$0.02 — | ||
SPAR
SGRP
US
|
$0.65 — |
0
|
$18.46M — | $1.00K — | $0.65 — | $0.65 — | $18.46M — | 0 | -$1.06 — | ||
Guided Therapeutics
GTHP
US
|
$0.19 — |
0
|
$18.34M — | $110.00 — | $0.19 — | $0.19 — | $18.34M — | 0 | -$0.04 — | ||
System1
SST
US
|
$2.10 — |
-5.83
|
$18.29M — | $119.29K — | $2.07 — | $2.45 — | $18.29M — | 0 | -$11.28 — | ||
American Strategic Investment
NYC
US
|
$5.76 — |
-1.46
|
$18.24M — | $912.00 — | $5.76 — | $5.91 — | $18.24M — | 1.17 | $4.90 — | ||
|
Blubuzzard
BZRD
US
|
$0.02 — |
0
|
$18.16M — | $57.09K — | $0.02 — | $0.02 — | $18.16M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
