Página 53 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
- Todos los países
- Estados Unidos (12297)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1517)
- Productos de consumo cíclicos (1085)
- Servicios financieros (2282)
- Bienes raíces (649)
- Productos de consumo defensivos (647)
- Atención sanitaria (1583)
- Servicios públicos (301)
- Servicios de comunicaciones (596)
- Energía (613)
- Industria (1525)
- Tecnología (1188)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (40)
- Materiales de Construcción (51)
- Productos Químicos (49)
- Productos Químicos Especializados (163)
- Maderera y Producción de Madera (18)
- Papel y Productos de papel (19)
- Aluminio (11)
- Cobre (31)
- Otros Metales Industriales y Mineras (537)
- Oro (347)
- Plata (24)
- Otros Metales Preciosos y Mineras (158)
- Carbón de Coque (11)
- Acero (58)
- Concesionarios de Automóviles y Camiones (40)
- Fabricación de Automóviles (70)
- Piezas de Autoiomóviles (116)
- Vehículos Recreativos (18)
- Mobiliario, Enseres y Electrodomésticos (51)
- Construcción Residencial (39)
- Fabricación Textil (10)
- Fabricación de Ropa (43)
- Calzado y Accesorios (37)
- Empaquetamiento y Contenedores (43)
- Servicios Personales (19)
- Restaurantes (95)
- Ropa al por menor (57)
- Grandes Comercios (28)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (41)
- Venta Online (74)
- Venta al Por Menor Especializada (80)
- Juegos (41)
- Ocio (64)
- Alojamiento (30)
- Resorts y Casinos (44)
- Servicios de Viaje (31)
- Gestión de Activos (613)
- Bancos-Regional (15)
- Financiación Hipotecaria (60)
- Mercados de Capital (148)
- Datos Financieros y Bolsas (37)
- Seguros-Propiedad y Siniestros (1)
- Seguros-Especializados (1)
- Seguros Brokers (18)
- Seguros-Diversificados (2)
- Sociedades Ficticias (203)
- Conglomerados Financieros (17)
- Servicios de Crédito (88)
- Servicios Inmobiliarios (134)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (1)
- Sociedad Inmobiliaria-Industrial (2)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Diversificado (3)
- Confiteros (16)
- Productos Agropecuarios (59)
- Productos del Hogar y Personales (77)
- Alimentos Envasados (198)
- Servicios de Educación y Formación (44)
- Tiendas de Descuento (16)
- Distribución de Comida (29)
- Tiendas de Comestibles (45)
- Tabaco (31)
- Biotecnología (647)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (90)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (184)
- Agencia de Publicidad (74)
- Publicación (26)
- Radiodifusión (40)
- Entretenimiento (106)
- Contenido e Información por Internet (107)
- Juegos Electrónicos y Multimedia (59)
- Petróleo y Gas-Perforación (20)
- Petróleo y Gas-E&P (273)
- Petróleo y Gas-Integrado (38)
- Petróleo y Gas-Midstream (74)
- Petróleo y Gas-Refino y Marketing (42)
- Petróleo y Gas-Equipamiento y Servicios (102)
- Carbón Térmico (29)
- Uranio (35)
- Aeroespacial y Defensa (135)
- Servicios Especiales para Empresas (90)
- Servicios de Consultoría (39)
- Servicios de Alquiler y Leasing (32)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (34)
- Conglomerados (152)
- Construcción e Ingeniería (98)
- Operaciones de Infraestructura (17)
- Productos de Construcción y Equipamiento (54)
- Maquinaria Agrícola y de Construcción Pesada (65)
- Distribución Industrial (32)
- Equipos y Suministros para Empresas (17)
- Maquinaria Industrial Especializada (204)
- Fabricación de Metal (26)
- Control y Tratamiento de la Contaminación (43)
- Herramientas y Accesorios (26)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (34)
- Aerolíneas (53)
- Transporte Ferroviario (37)
- Transporte Marítimo (76)
- Transporte por Camión (24)
- Transporte Integrado y Logística (46)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (60)
- Semiconductores (87)
- Solar (34)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Klondike Gold
KDKGF
US
|
$0.12 — |
+9.09
|
$33.38M — | $90.00 — | $0.11 — | $0.12 — | $33.38M — | 0 | $0.00 — | ||
Purple Innovation
PRPL
US
|
$7.63 — |
+9
|
$33.21M — | $9.21K — | $6.59 — | $7.63 — | $33.21M — | 0 | -$14.50 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
0
|
$33.17M — | $5.00K — | $0.14 — | $0.14 — | $33.17M — | 0 | $0.00 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.22 — |
0
|
$33.14M — | $8.50K — | $0.22 — | $0.23 — | $33.14M — | 0 | -$0.13 — | ||
Phenom Resources
PHNMF
US
|
$0.27 — |
+12.5
|
$33.10M — | $25.50K — | $0.24 — | $0.27 — | $33.10M — | 0 | -$0.01 — | ||
|
Pioneer Power
PPSI
US
|
$2.98 — |
-4.18
|
$33.07M — | $63.07K — | $2.96 — | $3.29 — | $33.07M — | 0 | -$0.62 — | ||
|
Century Casinos
CNTY
US
|
$1.17 — |
-0.85
|
$32.92M — | $17.54K — | $1.15 — | $1.19 — | $32.92M — | 0 | -$1.95 — | ||
|
Katapult
KPLT
US
|
$6.89 — |
-3.91
|
$32.83M — | $6.55K — | $6.89 — | $7.10 — | $32.83M — | 5.78 | $1.19 — | ||
|
Voip-Pal.com
VPLM
US
|
$0.01 — |
-5.91
|
$32.83M — | $79.80K — | $0.01 — | $0.01 — | $32.83M — | 0 | $0.00 — | ||
Century Lithium
CYDVF
US
|
$0.18 — |
0
|
$32.50M — | $44.99K — | $0.18 — | $0.19 — | $32.50M — | 0 | -$0.01 — | ||
Carbon Streaming
OFSTF
US
|
$0.66 — |
+2.19
|
$32.46M — | $3.00 — | $0.63 — | $0.63 — | $32.46M — | 0 | $0.00 — | ||
|
BayFirst Financial
BAFN
US
|
$6.03 — |
+4.33
|
$32.37M — | $19.53K — | $5.88 — | $6.50 — | $32.37M — | 0 | -$5.54 — | ||
|
Coppernico Metals
CPPMF
US
|
$0.20 — |
-5.31
|
$32.33M — | $52.50K — | $0.20 — | $0.20 — | $32.33M — | 0 | -$0.03 — | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.16 — |
-5.82
|
$32.23M — | $23.50K — | $0.16 — | $0.16 — | $32.23M — | 0 | -$0.04 — | ||
|
Crown Crafts
CRWS
US
|
$2.99 — |
+0.67
|
$32.17M — | $44.88K — | $2.97 — | $3.04 — | $32.17M — | 17.58 | $0.17 — | ||
|
Data I/O
DAIO
US
|
$3.12 — |
-0.64
|
$32.02M — | $44.23K — | $3.09 — | $3.25 — | $32.02M — | 0 | -$0.86 — | ||
|
Atlantic American
AAME
US
|
$1.57 — |
+1.95
|
$32.02M — | $734.00 — | $1.57 — | $1.60 — | $32.02M — | 6.82 | $0.23 — | ||
|
InspireMD
NSPR
US
|
$0.68 — |
-1.64
|
$32.01M — | $15.39K — | $0.68 — | $0.69 — | $32.01M — | 0 | -$0.70 — | ||
Hitek Global
HKIT
US
|
$3.56 — |
+7.55
|
$32.01M — | $64.83K — | $3.25 — | $3.63 — | $32.01M — | 0.047 | $75.00 — | ||
SCI Engineered Materials
SCIA
US
|
$7.10 — |
-1.93
|
$31.83M — | $950.00 — | $7.05 — | $7.15 — | $31.83M — | 17.31 | $0.41 — | ||
|
Radnostix
INIS
US
|
$0.06 — |
0
|
$31.75M — | $25.74K — | $0.06 — | $0.07 — | $31.75M — | 0 | $0.00 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.29 — |
+3.57
|
$31.68M — | $2.49K — | $0.28 — | $0.28 — | $31.68M — | 0 | -$0.01 — | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
0
|
$31.63M — | $10.00K — | $0.28 — | $0.28 — | $31.63M — | 0 | -$0.01 — | ||
Mene
MENEF
US
|
$0.12 — |
-1.65
|
$31.54M — | $7.50K — | $0.12 — | $0.15 — | $31.54M — | 0 | $0.00 — | ||
|
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.44 — |
0
|
$31.35M — | $25.00 — | $0.44 — | $0.44 — | $31.35M — | 0 | -$0.84 — | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
|
Precipitate Gold
PREIF
US
|
$0.16 — |
-15.17
|
$31.26M — | $245.00K — | $0.18 — | $0.18 — | $31.26M — | 0 | -$0.01 — | ||
|
Buscar Company
CGLD
US
|
$0.08 — |
-12.53
|
$31.23M — | $30.00K — | $0.08 — | $0.08 — | $31.23M — | 0 | -$0.65 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.58 — |
-3.76
|
$31.15M — | $63.77K — | $3.50 — | $3.72 — | $31.15M — | 0 | -$0.84 — | ||
TELA Bio
TELA
US
|
$0.69 — |
-2.81
|
$30.93M — | $35.92K — | $0.69 — | $0.76 — | $30.93M — | 0 | -$0.79 — | ||
|
Nepra Foods
NPRFF
US
|
$0.21 — |
+1.89
|
$30.89M — | $51.62K — | $0.19 — | $0.21 — | $30.89M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.20 — |
+1.32
|
$30.88M — | $120.00 — | $0.32 — | $0.32 — | $30.88M — | 0 | -$0.06 — | ||
|
Anghami
ANGH
US
|
$3.39 — |
+2.11
|
$30.73M — | $600.00 — | $3.33 — | $3.39 — | $30.73M — | 0 | -$13.16 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $28.50M — | $0.06 — | $0.13 — | $30.66M — | 0 | -$0.38 — | ||
|
Kincora Copper
BZDLF
US
|
$0.64 — |
-0.97
|
$30.62M — | $1.00K — | $0.68 — | $0.68 — | $30.62M — | 0 | -$0.06 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.34 — |
-3.12
|
$30.60M — | $12.72K — | $4.34 — | $4.49 — | $30.60M — | 9.43 | $0.46 — | ||
|
Salem Media
SALM
US
|
$0.96 — |
0
|
$30.42M — | $952.00 — | $0.96 — | $0.98 — | $30.42M — | 0 | -$0.95 — | ||
|
Autoscope
AATC
US
|
$5.51 — |
-0.54
|
$30.36M — | $25.00 — | $5.48 — | $5.48 — | $30.36M — | 22.95 | $0.24 — | ||
|
Minehub
MHUBF
US
|
$0.29 — |
-2.75
|
$30.31M — | $4.30K — | $0.29 — | $0.29 — | $30.31M — | 0 | -$0.05 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $595.00 — | $0.08 — | $0.08 — | $30.21M — | 0 | -$0.03 — | ||
|
Eminent Gold
EMGDF
US
|
$0.36 — |
+4.41
|
$30.13M — | $7.00K — | $0.37 — | $0.37 — | $30.13M — | 0 | -$0.02 — | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
+0.92
|
$30.11M — | $4.50K — | $0.23 — | $0.23 — | $30.11M — | 0 | -$0.03 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.43 — |
-6.78
|
$30.03M — | $10.00K — | $0.43 — | $0.43 — | $30.03M — | 0 | -$0.01 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.15 — |
-4.17
|
$29.90M — | $84.34K — | $1.15 — | $1.20 — | $29.90M — | 0 | -$0.39 — | ||
|
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $720.82K — | $1.87 — | $2.03 — | $29.86M — | 0 | -$11.21 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
0
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
Live Ventures Incorporated
LIVE
US
|
$9.69 — |
-2.02
|
$29.76M — | $3.67K — | $9.60 — | $10.00 — | $29.76M — | 0 | -$1.09 — | ||
|
Geomega Resources
GOMRF
US
|
$0.18 — |
+5.88
|
$29.75M — | $5.00K — | $0.17 — | $0.17 — | $29.75M — | 0 | $0.00 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.14 — |
-0.71
|
$29.68M — | $8.40K — | $0.13 — | $0.14 — | $29.68M — | 0 | -$0.02 — | ||
|
Progressive Planet
ASHXF
US
|
$0.25 — |
+3.73
|
$29.63M — | $7.00K — | $0.23 — | $0.24 — | $29.63M — | 25.00 | $0.01 — | ||
|
Latch
LTCH
US
|
$0.18 — |
0
|
$29.57M — | $4.21K — | $0.15 — | $0.18 — | $29.57M — | 0 | -$0.55 — | ||
|
Workhorse
WKHS
US
|
$2.71 — |
-1.81
|
$29.52M — | $145.68K — | $2.57 — | $2.80 — | $29.52M — | 0 | -$7.39 — | ||
|
Headwater Gold
HWAUF
US
|
$0.34 — |
+4
|
$29.31M — | $500.00 — | $0.33 — | $0.33 — | $29.31M — | 0 | -$0.02 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+1.09
|
$29.31M — | $401.07K — | $0.06 — | $0.06 — | $29.31M — | 0 | -$0.01 — | ||
Rockhaven Resources
RKHNF
US
|
$0.10 — |
-44.44
|
$29.28M — | $10.00K — | $0.12 — | $0.12 — | $29.28M — | 0 | $0.00 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
+3.71
|
$29.25M — | $13.50K — | $0.08 — | $0.08 — | $29.25M — | 0 | -$0.01 — | ||
|
Clean TeQ Water
CNQQF
US
|
$0.33 — |
-52.86
|
$29.19M — | $3.00K — | $0.70 — | $0.70 — | $29.19M — | 0 | -$0.01 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
+4
|
$29.16M — | $14.08K — | $0.25 — | $0.26 — | $29.16M — | 0 | -$0.01 — | ||
|
American Premium Mining
HIPH
US
|
$0.00 — |
0
|
$28.98M — | $76.64K — | $0.00 — | $0.00 — | $28.98M — | 0 | -$0.26 — | ||
|
Ascent Solar
ASTI
US
|
$2.95 — |
-6.35
|
$28.96M — | $335.46K — | $2.92 — | $3.19 — | $28.96M — | 0 | -$2.23 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$28.77M — | $80.00K — | $0.06 — | $0.08 — | $28.77M — | 0 | -$0.10 — | ||
|
Chariot
OIGLF
US
|
$0.01 — |
-75
|
$28.67M — | $350.00 — | $0.01 — | $0.01 — | $28.67M — | 0 | $0.00 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
+3.27
|
$28.65M — | $5.00K — | $0.16 — | $0.16 — | $28.65M — | 0 | -$0.08 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
Aurora Mobile
JG
US
|
$4.80 — |
+5.26
|
$28.61M — | $14.60K — | $4.68 — | $5.22 — | $28.61M — | 48.00 | $0.10 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
-0.22
|
$28.57M — | $300.00 — | $0.09 — | $0.09 — | $28.57M — | 0 | -$0.04 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.51 — |
-4.37
|
$28.40M — | $420.25K — | $0.50 — | $0.54 — | $28.40M — | 0 | -$0.56 — | ||
Accuray Incorporated
ARAY
US
|
$0.24 — |
+0.08
|
$28.36M — | $769.82K — | $0.23 — | $0.24 — | $28.36M — | 0 | -$0.38 — | ||
|
Barfresh Food
BRFH
US
|
$1.75 — |
+0.57
|
$28.25M — | $6.61K — | $1.75 — | $1.86 — | $28.25M — | 0 | -$0.16 — | ||
Fathom
FTHM
US
|
$0.85 — |
-0.09
|
$28.17M — | $64.41K — | $0.83 — | $0.88 — | $28.17M — | 0 | -$0.73 — | ||
|
Star Royalties
STRFF
US
|
$0.35 — |
+4.22
|
$28.14M — | $5.09K — | $0.33 — | $0.35 — | $28.14M — | 0 | -$0.12 — | ||
Barksdale Resources
BRKCF
US
|
$0.14 — |
-2.86
|
$28.03M — | $29.49K — | $0.13 — | $0.15 — | $28.03M — | 0 | -$0.02 — | ||
|
Tenet Fintech
PKKFF
US
|
$0.09 — |
-21.1
|
$27.96M — | $103.00K — | $0.08 — | $0.09 — | $27.96M — | 0 | -$0.01 — | ||
Cryo-Cell
CCEL
US
|
$3.46 — |
-1.14
|
$27.90M — | $3.00K — | $3.46 — | $3.50 — | $27.90M — | 0 | -$0.31 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
0
|
$27.89M — | $800.00 — | $0.00 — | $0.00 — | $27.89M — | 0 | -$0.01 — | ||
ADX Energy
ADXRF
US
|
$0.03 — |
0
|
$27.77M — | $40.00K — | $0.04 — | $0.04 — | $27.77M — | 0 | -$0.01 — | ||
|
Xos
XOS
US
|
$2.02 — |
-0.98
|
$27.71M — | $79.53K — | $1.99 — | $2.06 — | $27.71M — | 0 | -$1.88 — | ||
|
Track
TRCK
US
|
$0.67 — |
-4.29
|
$27.69M — | $1.00K — | $0.67 — | $0.67 — | $27.69M — | 22.33 | $0.03 — | ||
Focus Graphite
FCSMF
US
|
$0.25 — |
-3.85
|
$27.66M — | $2.50K — | $0.24 — | $0.24 — | $27.66M — | 0 | -$0.04 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.57 — |
-3.3
|
$27.60M — | $23.50K — | $0.57 — | $0.57 — | $27.60M — | 9.58 | $0.06 — | ||
|
Franklin Wireless
FKWL
US
|
$2.34 — |
-0.85
|
$27.58M — | $11.37K — | $2.34 — | $2.40 — | $27.58M — | 0 | -$0.06 — | ||
|
IGC Pharma
IGC
US
|
$0.26 — |
-0.38
|
$27.55M — | $172.41K — | $0.26 — | $0.27 — | $27.55M — | 0 | -$0.06 — | ||
|
Fox Tungsten
HPYCF
US
|
$0.10 — |
-33.33
|
$27.49M — | $35.00K — | $0.11 — | $0.14 — | $27.49M — | 0 | $0.00 — | ||
Electro-Sensors
ELSE
US
|
$7.72 — |
0
|
$27.27M — | $25.12K — | $7.71 — | $7.72 — | $27.27M — | 96.50 | $0.08 — | ||
|
Black Iron
BKIRF
US
|
$0.08 — |
-3.53
|
$27.25M — | $5.00K — | $0.08 — | $0.08 — | $27.25M — | 0 | $0.00 — | ||
|
PetVivo
PETV
US
|
$0.72 — |
+2.86
|
$27.07M — | $2.40K — | $0.70 — | $0.72 — | $27.07M — | 0 | -$0.38 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.00 — |
-3.56
|
$27.06M — | $6.02K — | $6.00 — | $6.20 — | $27.06M — | 0 | -$2.15 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.22 — |
-2.2
|
$27.01M — | $11.35K — | $2.21 — | $2.27 — | $27.01M — | 7.39 | $0.30 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.10 — |
0
|
$26.99M — | $27.32K — | $0.10 — | $0.10 — | $26.99M — | 0 | -$0.01 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.86 — |
-3.48
|
$26.98M — | $113.15K — | $0.86 — | $0.90 — | $26.98M — | 0 | -$0.76 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.30 — |
+2.83
|
$26.95M — | $14.16K — | $0.29 — | $0.30 — | $26.95M — | 9.94 | $0.03 — | ||
Nova Leap Health
NVLPF
US
|
$0.31 — |
0
|
$26.89M — | $33.50K — | $0.27 — | $0.28 — | $26.89M — | 0 | $0.00 — | ||
|
Blue Star Gold
BAUFF
US
|
$0.15 — |
0
|
$26.79M — | $10.00K — | $0.15 — | $0.15 — | $26.79M — | 0 | -$0.03 — | ||
|
Cantex Mine Development
CTXDF
US
|
$0.17 — |
+0.96
|
$26.78M — | $118.00K — | $0.17 — | $0.17 — | $26.78M — | 0 | -$0.01 — | ||
|
9F
JFU
US
|
$2.26 — |
0
|
$26.61M — | $77.00 — | $2.26 — | $2.26 — | $26.61M — | 1.07 | $2.10 — | ||
AMPEAK ENERGY
SMAYF
US
|
$0.04 — |
0
|
$26.52M — | $10.00K — | $0.04 — | $0.04 — | $26.52M — | 0 | -$0.03 — | ||
|
Fancamp Exploration
FNCJF
US
|
$0.11 — |
0
|
$26.45M — | $5.00K — | $0.11 — | $0.11 — | $26.45M — | 11.00 | $0.01 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.21 — |
-15.73
|
$26.44M — | $100.00 — | $0.13 — | $0.13 — | $26.44M — | 0.018 | $11.60 — | ||
|
Plus Therapeutics
PSTV
US
|
$3.83 — |
+1.32
|
$26.37M — | $61.26K — | $3.83 — | $3.99 — | $26.37M — | 0.17 | $21.56 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||