¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.19T
Сapitalización del mercado total
$184.05B
Volumen total
BTC 56.07%   •   ETH 8.77%
Predominio

Página 53 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12298)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TELA Bio  TELA $0.88 —
-0.1
$39.40M — $66.35K — $0.86 — $0.88 — $39.40M — 0 -$0.79 —
RenovoRx  RNXT $0.87 —
-10.6
$39.33M — $325.91K — $0.87 — $0.99 — $39.33M — 0 -$0.33 —
Canterra Minerals  CTMCF $0.10 —
-6.89
$39.29M — $5.00K — $0.10 — $0.10 — $39.29M — 0 -$0.01 —
uCloudlink  UCL $1.03 —
+0.98
$39.24M — $20.47K — $1.01 — $1.09 — $39.24M — 10.29 $0.10 —
PAVmed  PAVM $5.45 —
0
$39.02M — $5.30K — $5.45 — $5.72 — $39.02M — 0 -$48.31 —
Kincora Copper  BZDLF $0.82 —
+26.15
$39.01M — $4.50K — $0.65 — $0.82 — $39.01M — 0 -$0.06 —
Antilles Gold  ANTMF $0.01 —
+22.58
$38.99M — $12.00K — $0.01 — $0.01 — $38.99M — 0 $0.00 —
TechPrecision  TPCS $3.89 —
-2.38
$38.94M — $41.42K — $3.85 — $4.01 — $38.94M — 0 -$0.12 —
Fokus Mining  FKMCF $0.19 —
-10.67
$38.81M — $60.00K — $0.19 — $0.19 — $38.81M — 0 -$0.01 —
Australian Mines  AMSLF $0.02 —
+4.42
$38.77M — $50.00K — $0.02 — $0.02 — $38.77M — 0 $0.00 —
Viskase Companies  ENZN $5.85 —
0
$38.68M — $2.02K — $5.85 — $6.00 — $38.68M — 0 -$9.98 —
Orion Energy Systems  OESX $9.52 —
+3.93
$38.62M — $47.19K — $9.01 — $9.62 — $38.62M — 0 -$0.89 —
Fangdd Network  DUO $1.00 —
-7.41
$38.55M — $34.63K — $1.00 — $1.07 — $38.55M — 0 -$1.92 —
CVD Equipment  CVV $5.55 —
-7.81
$38.52M — $94.28K — $5.38 — $5.95 — $38.52M — 0 -$0.45 —
Atossa Therapeutics  ATOS $4.47 —
-7.84
$38.49M — $80.94K — $4.40 — $4.80 — $38.49M — 0 -$4.37 —
Healixa  EMOR $0.05 —
0
$38.30M — $10.00K — $0.05 — $0.05 — $38.30M — 0 $0.00 —
KALA BIO  KALA $2.06 —
-7.62
$38.30M — $124.10K — $2.03 — $2.30 — $38.30M — 0 -$102.01 —
Brixton Metals  BBBXF $0.52 —
-4.45
$38.22M — $2.50K — $0.50 — $0.50 — $38.22M — 0 -$0.15 —
Beasley Broadcast  BBGI $21.09 —
+5.64
$38.13M — $37.24K — $19.70 — $21.95 — $38.13M — 0 -$106.00 —
Stran & Company  SWAG $2.03 —
-4.25
$38.10M — $53.03K — $2.02 — $2.12 — $38.10M — 101.50 $0.02 —
VirTra  VTSI $3.35 —
-2.62
$37.88M — $33.01K — $3.26 — $3.44 — $37.88M — 0 -$0.21 —
Osceola Gold  OSCI $0.10 —
0
$37.82M — $20.00K — $0.10 — $0.10 — $37.82M — 0 $0.00 —
Dynastar  DYNA $0.02 —
0
$37.76M — $49.40K — $0.02 — $0.02 — $37.76M — 0 $0.00 —
Koss  KOSS $3.98 —
-2.09
$37.68M — $18.85K — $3.92 — $4.08 — $37.68M — 0 -$0.11 —
Altamira Gold  EQTRF $0.12 —
-12.86
$37.50M — $52.50K — $0.12 — $0.14 — $37.50M — 12.20 $0.01 —
GameSquare  GAME $0.40 —
-5.3
$37.30M — $2.63M — $0.39 — $0.42 — $37.30M — 0 -$0.54 —
Nok Airlines Public Company  NOKPF $0.01 —
0
$37.29M — $12.83K — $0.02 — $0.02 — $37.29M — 0.50 $0.02 —
Plus Therapeutics  PSTV $5.41 —
-5.83
$37.24M — $120.13K — $5.18 — $5.62 — $37.24M — 0.25 $21.56 —
Nephros  NEPH $3.42 —
-4.74
$37.13M — $11.15K — $3.34 — $3.67 — $37.13M — 48.85 $0.07 —
Corvex  MOVE $18.68 —
-9.8
$37.01M — $59.95K — $18.61 — $20.16 — $37.01M — 0 -$9.49 —
Investview  INVU $0.02 —
-6.54
$36.91M — $77.65K — $0.02 — $0.02 — $36.91M — 0 -$0.01 —
Sun Summit Minerals  SMREF $0.12 —
-6.9
$36.83M — $12.70K — $0.12 — $0.12 — $36.83M — 0 -$0.04 —
Dorel Industries  DIIBF $1.06 —
0
$36.70M — $100.00 — $1.11 — $1.11 — $36.70M — 0 -$4.32 —
Imugene  IUGNF $0.09 —
-18.8
$36.69M — $20.00K — $0.09 — $0.10 — $36.69M — 0 -$0.16 —
Cauldron Energy  CAULF $0.02 —
0
$36.67M — $390.00K — $0.04 — $0.04 — $36.67M — 0 $0.00 —
Milestone Scientific  MLSS $0.42 —
-4.31
$36.58M — $134.88K — $0.40 — $0.42 — $36.58M — 0 -$0.06 —
Focus Graphite  FCSMF $0.33 —
-5.71
$36.51M — $15.00K — $0.30 — $0.33 — $36.51M — 0 -$0.02 —
Camino Minerals  CAMZF $0.41 —
+0.74
$36.42M — $3.50K — $0.40 — $0.40 — $36.42M — 40.79 $0.01 —
Laird Superfood  LSF $3.30 —
-1.79
$36.31M — $28.24K — $3.28 — $3.43 — $36.31M — 0 -$0.18 —
Atico Mining  ATCMF $0.20 —
+6.95
$36.27M — $45.01K — $0.18 — $0.19 — $36.27M — 0 -$0.08 —
Lion One Metals  LOMLF $0.09 —
0
$36.26M — $482.50K — $0.09 — $0.10 — $36.26M — 4.50 $0.02 —
Argent Minerals  ARDNF $0.02 —
0
$36.23M — $195.00K — $0.01 — $0.01 — $36.23M — 2.12 $0.01 —
PetMed Express  PETS $1.68 —
-7.69
$35.89M — $570.88K — $1.62 — $1.81 — $35.89M — 0 -$2.74 —
Barfresh Food  BRFH $2.22 —
0
$35.84M — $12.38K — $2.12 — $2.33 — $35.84M — 0 -$0.16 —
Scandium International Mining  SCYYF $0.10 —
+11.11
$35.73M — $27.00K — $0.09 — $0.09 — $35.73M — 0 $0.00 —
Workhorse  WKHS $3.28 —
-4.93
$35.73M — $133.10K — $3.18 — $3.58 — $35.73M — 0 -$7.39 —
Klondike Gold  KDKGF $0.14 —
+7.69
$35.54M — $10.50K — $0.14 — $0.14 — $35.54M — 0 $0.00 —
Fortune Bay  FTBYF $0.51 —
-11.72
$35.48M — $7.35K — $0.51 — $0.57 — $35.48M — 0 -$0.02 —
CANEX Metals  NOMNF $0.17 —
-5.56
$35.47M — $300.00 — $0.18 — $0.18 — $35.47M — 0 $0.00 —
SCI Engineered Materials  SCIA $7.90 —
-1.25
$35.42M — $2.79K — $7.75 — $7.96 — $35.42M — 19.26 $0.41 —
BioLargo  BLGO $0.11 —
-8.33
$35.30M — $73.11K — $0.11 — $0.12 — $35.30M — 0 -$0.05 —
Mene  MENEF $0.13 —
+6.4
$35.26M — $14.00K — $0.14 — $0.14 — $35.26M — 0 $0.00 —
Power Minerals  PEIMF $0.10 —
0
$35.23M — $5.00K — $0.10 — $0.10 — $35.23M — 0 -$0.03 —
Blue Star Helium  BSNLF $0.01 —
+3.17
$35.06M — $8.50K — $0.01 — $0.01 — $35.06M — 0 $0.00 —
Western Uranium & Vanadium  WSTRF $0.48 —
-0.41
$35.04M — $55.00 — $0.47 — $0.47 — $35.04M — 0 -$0.09 —
Midland Exploration  MIDLF $0.31 —
-8.82
$35.02M — $2.50K — $0.29 — $0.29 — $35.02M — 0 -$0.01 —
Incannex Healthcare  IXHL $2.92 —
-5.5
$34.94M — $279.29K — $2.78 — $3.07 — $34.94M — 0 -$16.62 —
BioRem  BIRMF $2.15 —
-3.15
$34.90M — $900.00 — $2.28 — $2.28 — $34.90M — 11.31 $0.19 —
Q-Gold Resources  QGLDF $0.18 —
0
$34.89M — $504.40K — $0.16 — $0.18 — $34.89M — 0 -$0.20 —
iAnthus Capital  ITHUF $0.00 —
0
$34.86M — $120.00K — $0.00 — $0.00 — $34.86M — 0 -$0.01 —
Buscar Company  CGLD $0.09 —
+12.36
$34.70M — $20.00K — $0.09 — $0.09 — $34.70M — 0 -$0.72 —
Perimeter Medical Imaging AI  PYNKF $0.23 —
0
$34.65M — $36.79K — $0.20 — $0.23 — $34.65M — 3.83 $0.06 —
ABVC BioPharma  ABVC $1.33 —
-7.64
$34.58M — $180.19K — $1.29 — $1.48 — $34.58M — 0 -$0.39 —
abrdn Global Income Fund  FCO $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
BioXcel Therapeutics  BTAI $1.10 —
-10.16
$34.12M — $991.95K — $1.10 — $1.22 — $34.12M — 0 -$4.77 —
Atlantic American  AAME $1.67 —
-10.22
$34.06M — $43.70K — $1.67 — $1.83 — $34.06M — 7.26 $0.23 —
American Gold & Copper  EVLI $0.05 —
-3.06
$34.02M — $438.16K — $0.04 — $0.05 — $34.02M — 0 $0.00 —
Voip-Pal.com  VPLM $0.01 —
-1.11
$33.98M — $566.50K — $0.01 — $0.01 — $33.98M — 0 $0.00 —
Actinium Pharmaceuticals  ATNM $1.08 —
-2.7
$33.88M — $196.99K — $1.06 — $1.14 — $33.88M — 0 -$0.76 —
Data I/O  DAIO $3.60 —
-8.4
$33.82M — $87.78K — $3.57 — $3.85 — $33.82M — 0 -$0.86 —
Allbirds  BIRD $3.83 —
-7.26
$33.73M — $256.98K — $3.83 — $4.15 — $33.73M — 0 -$9.11 —
Franklin Wireless  FKWL $2.86 —
+2.14
$33.70M — $29.29K — $2.77 — $2.86 — $33.70M — 0 -$0.06 —
C21 Investments  CXXIF $0.28 —
+7.14
$33.60M — $7.50K — $0.29 — $0.31 — $33.60M — 0 -$0.03 —
INmune Bio  INMB $1.26 —
-6.67
$33.50M — $327.37K — $1.24 — $1.37 — $33.50M — 0 -$1.63 —
Network-1  NTIP $1.47 —
-1.35
$33.50M — $23.31K — $1.45 — $1.49 — $33.50M — 0 -$0.11 —
NXT Energy  NSFDF $0.28 —
0
$33.46M — $2.50K — $0.27 — $0.27 — $33.46M — 0 -$0.10 —
Vaso  VASO $0.19 —
-5
$33.44M — $36.55K — $0.18 — $0.20 — $33.44M — 19.00 $0.01 —
Desert Gold Ventures  DAUGF $0.09 —
-4.83
$33.43M — $2.10K — $0.09 — $0.09 — $33.43M — 0 -$0.01 —
Jones Soda  JSDA $0.28 —
+3.7
$33.26M — $2.94K — $0.28 — $0.29 — $33.26M — 0 $0.00 —
9F  JFU $2.82 —
-6.18
$33.20M — $4.76K — $2.82 — $2.99 — $33.20M — 1.34 $2.10 —
UMC  UMCN $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
U.S. Global Investors  GROW $2.67 —
-1.48
$33.12M — $40.83K — $2.65 — $2.76 — $33.12M — 10.67 $0.25 —
Geomega Resources  GOMRF $0.20 —
-13.04
$33.06M — $5.00K — $0.20 — $0.20 — $33.06M — 0 $0.00 —
Westport Fuel Systems  WPRT $1.90 —
-2.56
$33.05M — $14.62K — $1.88 — $1.96 — $33.05M — 0 -$1.73 —
Citigold  CTOHF $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
Starcore International Mines  SHVLF $0.36 —
-11.49
$32.78M — $77.00K — $0.35 — $0.40 — $32.78M — 12.09 $0.03 —
Planet Ventures  PNXPF $0.21 —
-4.44
$32.69M — $10.50K — $0.21 — $0.21 — $32.69M — 0 -$0.01 —
FutureNet  FUUN $0.05 —
+53.33
$32.67M — $2.00K — $0.05 — $0.05 — $32.67M — 0 $0.00 —
EarthLabs  SPOFF $0.23 —
+1.32
$32.59M — $2.50K — $0.23 — $0.23 — $32.59M — 1.35 $0.17 —
Touchstone Exploration  PBEGF $0.10 —
0
$32.47M — $207.00K — $0.09 — $0.09 — $32.47M — 3.33 $0.03 —
Carbon Streaming  OFSTF $0.66 —
-3.82
$32.20M — $13.00K — $0.64 — $0.65 — $32.20M — 0 $0.00 —
Local Bounti  LOCL $1.41 —
-6.62
$32.14M — $35.61K — $1.40 — $1.53 — $32.14M — 0 -$1.82 —
American Pacific Mining  USGDF $0.12 —
-6.62
$32.13M — $177.03K — $0.12 — $0.13 — $32.13M — 0 -$0.06 —
Fox Tungsten  HPYCF $0.14 —
+16
$31.67M — $500.00 — $0.14 — $0.14 — $31.67M — 0 -$0.01 —
Zoomd  ZMDTF $0.31 —
+3.66
$31.65M — $11.50K — $0.31 — $0.31 — $31.65M — 3.14 $0.10 —
MariMed  MRMD $0.08 —
+3.95
$31.54M — $244.19K — $0.07 — $0.08 — $31.54M — 0 -$0.04 —
NanoViricides  NNVC $1.38 —
-8
$31.44M — $674.77K — $1.36 — $1.54 — $31.44M — 0 -$0.44 —
Mundoro Capital  MUNMF $0.28 —
0
$31.40M — $8.50K — $0.27 — $0.28 — $31.40M — 0 -$0.01 —
MFS Investment Grade Municipal Trust  CXH $7.63 —
+0.53
$31.28M — $83.79K — $7.56 — $7.63 — $31.28M — 381.50 $0.02 —
Haydale  HDGHF $0.00 —
0
$31.10M — $8.00K — $0.01 — $0.01 — $31.10M — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency