Página 53 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (19228)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (2087)
- Productos de consumo cíclicos (1400)
- Servicios financieros (4029)
- Bienes raíces (789)
- Productos de consumo defensivos (860)
- Atención sanitaria (2520)
- Servicios públicos (388)
- Servicios de comunicaciones (827)
- Energía (863)
- Industria (1964)
- Tecnología (1729)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (56)
- Materiales de Construcción (60)
- Productos Químicos (65)
- Productos Químicos Especializados (199)
- Maderera y Producción de Madera (22)
- Papel y Productos de papel (26)
- Aluminio (16)
- Cobre (45)
- Otros Metales Industriales y Mineras (768)
- Oro (513)
- Plata (31)
- Otros Metales Preciosos y Mineras (204)
- Carbón de Coque (13)
- Acero (68)
- Concesionarios de Automóviles y Camiones (50)
- Fabricación de Automóviles (91)
- Piezas de Autoiomóviles (143)
- Vehículos Recreativos (23)
- Mobiliario, Enseres y Electrodomésticos (61)
- Construcción Residencial (52)
- Fabricación Textil (12)
- Fabricación de Ropa (59)
- Calzado y Accesorios (39)
- Empaquetamiento y Contenedores (55)
- Servicios Personales (26)
- Restaurantes (115)
- Ropa al por menor (67)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (19)
- Bienes de Lujo (50)
- Venta Online (102)
- Venta al Por Menor Especializada (116)
- Juegos (75)
- Ocio (94)
- Alojamiento (32)
- Resorts y Casinos (51)
- Servicios de Viaje (32)
- Gestión de Activos (702)
- Bancos-Diversificados (93)
- Bancos-Regional (999)
- Financiación Hipotecaria (79)
- Mercados de Capital (191)
- Datos Financieros y Bolsas (39)
- Insurance-Vida (61)
- Seguros-Propiedad y Siniestros (89)
- Seguros-Reaseguros (26)
- Seguros-Especializados (32)
- Seguros Brokers (21)
- Seguros-Diversificados (62)
- Sociedades Ficticias (1492)
- Conglomerados Financieros (14)
- Servicios de Crédito (129)
- Inmobiliario-Desarrollo (88)
- Servicios Inmobiliarios (159)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (27)
- Sociedad Inmobiliaria-Hotel & Motel (45)
- Sociedad Inmobiliaria-Industrial (56)
- Sociedad Inmobiliaria-Oficina (54)
- Sociedad Inmobiliaria-Residencial (33)
- Sociedad Inmobiliaria-Particular (81)
- Sociedad Inmobiliaria-Hipoteca (93)
- Sociedad Inmobiliaria-Especializada (33)
- Sociedad Inmobiliaria-Diversificado (70)
- Bebidas-Cervezas (38)
- Bebidas-Vinos y Destilerías (59)
- Bebidas No Alcohólicas (70)
- Confiteros (17)
- Productos Agropecuarios (95)
- Productos del Hogar y Personales (108)
- Alimentos Envasados (254)
- Servicios de Educación y Formación (66)
- Tiendas de Descuento (20)
- Distribución de Comida (41)
- Tiendas de Comestibles (55)
- Tabaco (37)
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
- Servicios Públicos-Productores Independientes de Energía (23)
- Servicios Públicos-Renovables (110)
- Servicios Públicos-Servicio de Agua Regulado (43)
- Servicios Públicos-Servicio Eléctrico Regulado (119)
- Servicios Públicos-Servicio de Gas Regulado (45)
- Servicios Públicos-Diversificado (47)
- Servicios de Telecomunicación (231)
- Agencia de Publicidad (104)
- Publicación (38)
- Radiodifusión (52)
- Entretenimiento (166)
- Contenido e Información por Internet (147)
- Juegos Electrónicos y Multimedia (89)
- Petróleo y Gas-Perforación (27)
- Petróleo y Gas-E&P (421)
- Petróleo y Gas-Integrado (51)
- Petróleo y Gas-Midstream (91)
- Petróleo y Gas-Refino y Marketing (53)
- Petróleo y Gas-Equipamiento y Servicios (142)
- Carbón Térmico (36)
- Uranio (42)
- Aeroespacial y Defensa (161)
- Servicios Especiales para Empresas (128)
- Servicios de Consultoría (59)
- Servicios de Alquiler y Leasing (51)
- Servicios de Seguridad y Protección (74)
- Servicios de Personal (52)
- Conglomerados (150)
- Construcción e Ingeniería (122)
- Operaciones de Infraestructura (22)
- Productos de Construcción y Equipamiento (66)
- Maquinaria Agrícola y de Construcción Pesada (80)
- Distribución Industrial (38)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (252)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (81)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (128)
- Aeropuertos y Servicios Aéreos (37)
- Aerolíneas (64)
- Transporte Ferroviario (42)
- Transporte Marítimo (103)
- Transporte por Camión (32)
- Transporte Integrado y Logística (52)
- Gestión de Resíduos (85)
- Servicios de Tecnología de la Información (186)
- Software-Aplicación (589)
- Software-Infraestructura (257)
- Equipo de Comunicación (149)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (46)
- Componentes Electrónicos (102)
- Electrónica y Distribución de Ordenadores (21)
- Instrumentos Científicos y Técnicos (84)
- Equipamiento Semiconductor y Materiales (66)
- Semiconductores (99)
- Solar (54)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Solo Brands DTC | $2.02 — |
-0.98
|
$117.56M — | $325.36K — | $1.99 — | $2.09 — | $117.56M — | 0 | -$1.91 — | |
Epsilon Energy EPSN | $5.36 — |
-1.47
|
$117.5M — | $17.93K — | $5.31 — | $5.49 — | $117.5M — | 23.30 | $0.23 — | |
WonderFi WONDF | $0.1799 — |
+9.36
|
$117.47M — | $115.3K — | $0.17 — | $0.1799 — | $117.47M — | 0 | $0 — | |
High Income Securities Fund PCF | $6.69 — |
-0.22
|
$117.28M — | $69.66K — | $6.69 — | $6.72 — | $117.28M — | 19.67 | $0.34 — | |
The Korea Fund KF | $24.02 — |
-1.23
|
$117.17M — | $4.36K — | $23.95 — | $24.15 — | $117.17M — | 6.70 | $3.58 — | |
Citius Pharmaceuticals CTXR | $0.65 — |
-2.86
|
$117.15M — | $898.73K — | $0.64 — | $0.67 — | $117.15M — | 0 | -$0.23 — | |
Hurco Companies HURC | $17.99 — |
-1.48
|
$117.04M — | $8.73K — | $17.99 — | $18.35 — | $117.04M — | 85.66 | $0.21 — | |
Zenvia ZENV | $2.3 — |
+3.14
|
$116.71M — | $71.62K — | $2.23 — | $2.3 — | $116.71M — | 0 | -$0.28 — | |
Western Forest Products WFSTF | $0.3699 — |
-3.42
|
$116.25M — | $153K — | $0.3699 — | $0.38 — | $116.25M — | 0 | -$0.14 — | |
FNCB Bancorp FNCB | $5.86 — |
+0.17
|
$116M — | $3.41K — | $5.86 — | $5.95 — | $116M — | 8.37 | $0.7 — | |
Zentek ZTEK | $1.15 — |
0
|
$115.87M — | $32.22K — | $1.13 — | $1.19 — | $115.87M — | 0 | -$0.08 — | |
The China Fund CHN | $11.57 — |
+0.74
|
$115.64M — | $57.35K — | $11.47 — | $11.6 — | $115.64M — | 12.44 | $0.93 — | |
Lithium Chile LTMCF | $0.56 — |
+0.04
|
$115.53M — | $26.25K — | $0.53 — | $0.5799 — | $115.53M — | 0 | -$0.03 — | |
Veritone VERI | $3.06 — |
-1.92
|
$115.48M — | $652.83K — | $2.97 — | $3.18 — | $115.48M — | 0 | -$1.63 — | |
Nok Airlines Public Company NOKPF | $0.0032 — |
0
|
$115.46M — | $71.69K — | $0.0032 — | $0.0032 — | $115.46M — | 0 | $0 — | |
Lucara Diamond LUCRF | $0.25 — |
-4.44
|
$115.42M — | $13.2K — | $0.2399 — | $0.25 — | $115.42M — | 0 | -$0.06 — | |
Westwood WHG | $12.35 — |
+0.65
|
$115.02M — | $3.67K — | $12.22 — | $12.35 — | $115.02M — | 9.14 | $1.35 — | |
Skillz SKLZ | $6.37 — |
-0.16
|
$114.85M — | $58.55K — | $6.33 — | $6.42 — | $114.85M — | 0 | -$5.11 — | |
Eledon Pharmaceuticals ELDN | $3.02 — |
+7.86
|
$114.53M — | $611.41K — | $2.83 — | $3.29 — | $114.53M — | 0 | -$1.64 — | |
Western Asset Investment Grade Income Fund PAI | $12.03 — |
-0.25
|
$114.42M — | $16.73K — | $12 — | $12.09 — | $114.42M — | 10.83 | $1.11 — | |
MFS High Income Municipal Trust CXE | $3.63 — |
+0.42
|
$114.28M — | $12.66K — | $3.6 — | $3.65 — | $114.28M — | 51.78 | $0.07 — | |
CBAK Energy Technology CBAT | $1.27 — |
-3.79
|
$114.22M — | $238.27K — | $1.25 — | $1.32 — | $114.22M — | 0 | -$0.03 — | |
Flotek Industries FTK | $3.85 — |
+6.35
|
$114.18M — | $31.71K — | $3.63 — | $3.87 — | $114.18M — | 0 | -$0.25 — | |
Sprott Physical Platinum & Palladium Tr SPPP | $10.5 — |
+0.86
|
$114.16M — | $840.2K — | $10.38 — | $10.56 — | $114.16M — | 0 | -$0.54 — | |
Allbirds BIRD | $0.7299 — |
-3.8
|
$114.06M — | $756.23K — | $0.7099 — | $0.78 — | $114.06M — | 0 | -$0.96 — | |
Hot Chili HHLKF | $0.79 — |
+2.6
|
$114.03M — | $4.25K — | $0.79 — | $0.79 — | $114.03M — | 0 | -$0.04 — | |
CoreCard CCRD | $13.97 — |
-2.1
|
$114.01M — | $32.04K — | $13.92 — | $14.74 — | $114.01M — | 46.56 | $0.3 — | |
111 YI | $1.33 — |
-0.75
|
$113.93M — | $15.14K — | $1.32 — | $1.38 — | $113.93M — | 0 | -$0.65 — | |
APx Acquisition Corp. I APXI | $11.49 — |
0
|
$113.87M — | $3.02K — | $11.49 — | $11.49 — | $113.87M — | 28.72 | $0.4 — | |
William Penn Bancorporation WMPN | $12.06 — |
+0.17
|
$113.79M — | $7.69K — | $12.06 — | $12.15 — | $113.79M — | 150.75 | $0.08 — | |
Compass Digital CDAQ | $10.82 — |
0
|
$113.66M — | $4 — | $10.82 — | $10.82 — | $113.66M — | 56.94 | $0.19 — | |
NervGen Pharma NGENF | $1.62 — |
+11.72
|
$113.28M — | $205.33K — | $1.43 — | $1.62 — | $113.28M — | 0 | -$0.28 — | |
The L.S. Starrett Company SCX | $16.16 — |
0
|
$113.24M — | $197.5K — | $16.16 — | $16.18 — | $113.24M — | 9.73 | $1.66 — | |
Cherry Hill Mortgage Inv CHMI | $3.7 — |
+1.09
|
$113.24M — | $232.19K — | $3.64 — | $3.73 — | $113.24M — | 0 | -$0.51 — | |
Xunlei XNET | $1.75 — |
+3.24
|
$113.23M — | $94.21K — | $1.71 — | $1.76 — | $113.23M — | 7.95 | $0.22 — | |
Sidney Resources SDRC | $0.3099 — |
+5.14
|
$113.16M — | $55.43K — | $0.2899 — | $0.3099 — | $113.16M — | 0 | $0 — | |
Nuvectis Pharma NVCT | $6.15 — |
-5.82
|
$112.89M — | $110.34K — | $6.07 — | $6.6 — | $112.89M — | 0 | -$1.41 — | |
Emeren SOL | $1.97 — |
-1.5
|
$112.84M — | $178.14K — | $1.95 — | $2.04 — | $112.84M — | 0 | -$0.16 — | |
Rekor Systems REKR | $1.32 — |
-4.35
|
$112.67M — | $3.25M — | $1.28 — | $1.41 — | $112.67M — | 0 | -$0.72 — | |
Adagene ADAG | $2.55 — |
+4.51
|
$112.6M — | $8.4K — | $2.42 — | $2.67 — | $112.6M — | 0 | -$0.44 — | |
VirTra VTSI | $10.11 — |
-3.35
|
$112.32M — | $460.1K — | $9.65 — | $10.94 — | $112.32M — | 16.57 | $0.61 — | |
CF Acquisition Corp. VII CFFS | $10.92 — |
-0.73
|
$112.26M — | $54 — | $10.92 — | $10.92 — | $112.26M — | 78.00 | $0.14 — | |
Immunic IMUX | $1.25 — |
-0.4
|
$112.15M — | $1.41M — | $1.18 — | $1.26 — | $112.15M — | 0 | -$1.83 — | |
Anson Resources Limited ANSNF | $0.08 — |
-5.83
|
$112.09M — | $1.11K — | $0.08 — | $0.08 — | $112.09M — | 0 | $0 — | |
BioHarvest Sciences CNVCF | $0.19 — |
+5.07
|
$111.99M — | $259.94K — | $0.1799 — | $0.2 — | $111.99M — | 0 | -$0.03 — | |
Portage Fintech PFTA | $10.78 — |
0
|
$111.98M — | $6.78K — | $10.77 — | $10.78 — | $111.98M — | 33.68 | $0.32 — | |
First Savings Financial FSFG | $16.26 — |
+0.06
|
$111.92M — | $504 — | $16.26 — | $16.26 — | $111.92M — | 14.91 | $1.09 — | |
Ellsworth Growth and Income Fund ECF | $8.1 — |
+0.06
|
$111.64M — | $31.98K — | $8.07 — | $8.13 — | $111.64M — | 17.59 | $0.46 — | |
Cartica CITE | $11.19 — |
+0.54
|
$111.5M — | $2.23K — | $11.19 — | $11.19 — | $111.5M — | 0 | -$0.14 — | |
Kewaunee Scientific KEQU | $38.76 — |
-3.46
|
$111.44M — | $17.6K — | $37.09 — | $40.67 — | $111.44M — | 13.00 | $2.98 — | |
Nuveen Select Maturities Municipal Fund NIM | $8.95 — |
+0.28
|
$111.4M — | $56.82K — | $8.86 — | $9.01 — | $111.4M — | 34.42 | $0.26 — | |
Western Asset Intermediate Muni Fund SBI | $7.87 — |
+0.51
|
$110.83M — | $63.37K — | $7.82 — | $7.87 — | $110.83M — | 34.21 | $0.23 — | |
Brooge Energy BROG | $1.01 — |
-2.88
|
$110.68M — | $101.85K — | $1.01 — | $1.11 — | $110.68M — | 1.46 | $0.69 — | |
AMREP AXR | $20.99 — |
+1.21
|
$110.64M — | $3.95K — | $20.37 — | $21.39 — | $110.64M — | 49.97 | $0.42 — | |
Rafarma Pharmaceuticals RAFA | $0.11 — |
-12
|
$110.28M — | $20K — | $0.11 — | $0.11 — | $110.28M — | 0 | -$0.01 — | |
Agronomics AGNMF | $0.1 — |
-9.47
|
$110.15M — | $6.15K — | $0.1 — | $0.11 — | $110.15M — | 0 | $0 — | |
NXG Cushing Midstream Energy Fund SRV | $42.26 — |
+1.73
|
$109.93M — | $16.03K — | $41.4 — | $42.79 — | $109.93M — | 0 | -$4.18 — | |
Gulf Island Fabrication GIFI | $6.75 — |
+0.75
|
$109.91M — | $24.27K — | $6.63 — | $6.9 — | $109.91M — | 0 | -$1.18 — | |
Flaherty & Crumrine Preferred Income Opportunity Fund PFO | $8.39 — |
+0.12
|
$109.65M — | $14.03K — | $8.37 — | $8.4 — | $109.65M — | 69.87 | $0.12 — | |
Babcock & Wilcox Enterprises BW | $1.23 — |
+2.5
|
$109.31M — | $877.03K — | $1.19 — | $1.29 — | $109.31M — | 0 | -$1.09 — | |
Big Lots BIG | $3.7 — |
-3.9
|
$109.2M — | $1.39M — | $3.67 — | $3.84 — | $109.2M — | 0 | -$16.53 — | |
The Cato CATO | $5.31 — |
-0.38
|
$109.19M — | $94.51K — | $5.21 — | $5.43 — | $109.19M — | 0 | -$1.17 — | |
Travelzoo TZOO | $8.27 — |
+0.61
|
$109.18M — | $85.12K — | $8.23 — | $8.6 — | $109.18M — | 9.39 | $0.88 — | |
MV Oil Trust MVO | $9.49 — |
+0.11
|
$109.14M — | $29.32K — | $9.46 — | $9.59 — | $109.14M — | 6.49 | $1.46 — | |
Westport Fuel Systems WPRT | $6.31 — |
+0.64
|
$108.75M — | $10.16K — | $6.18 — | $6.31 — | $108.75M — | 0 | -$3.07 — | |
iHuman IH | $2.05 — |
+7.89
|
$108.12M — | $90.05K — | $1.9 — | $2.13 — | $108.12M — | 4.45 | $0.46 — | |
PCM Fund PCM | $9 — |
+0.67
|
$108.11M — | $22.01K — | $8.92 — | $9 — | $108.11M — | 18.75 | $0.48 — | |
Mega Uranium MGAFF | $0.2899 — |
+8.82
|
$108.07M — | $114.41K — | $0.27 — | $0.2999 — | $108.07M — | 29.20 | $0.01 — | |
Spectral Medical EDTXF | $0.39 — |
+10.99
|
$108.04M — | $2.5K — | $0.39 — | $0.4199 — | $108.04M — | 0 | -$0.04 — | |
PMV Pharmaceuticals PMVP | $2.1 — |
-2.33
|
$108.03M — | $206.21K — | $2.08 — | $2.16 — | $108.03M — | 0 | -$1.32 — | |
CNFinance CNF | $1.57 — |
-2.48
|
$107.67M — | $24.65K — | $1.39 — | $1.68 — | $107.67M — | 5.23 | $0.3 — | |
Chariot OIGLF | $0.1 — |
-13.04
|
$107.33M — | $10K — | $0.1 — | $0.1 — | $107.33M — | 0 | -$0.02 — | |
China Automotive Systems CAAS | $3.55 — |
+0.28
|
$107.16M — | $37.58K — | $3.49 — | $3.55 — | $107.16M — | 2.75 | $1.29 — | |
Office Properties Income Trust OPI | $2.2 — |
-4.57
|
$107.01M — | $735.98K — | $2.16 — | $2.39 — | $107.01M — | 0 | -$1.14 — | |
Appen APPEF | $0.4799 — |
-2.04
|
$106.74M — | $4.52K — | $0.4799 — | $0.4799 — | $106.74M — | 0 | -$0.83 — | |
5:01 FVAM | $10 — |
-0.2
|
$106.57M — | $519.32K — | $10 — | $10.13 — | $106.57M — | 0 | -$0.11 — | |
Li-Cycle LICY | $0.5899 — |
-0.12
|
$106.41M — | $1.19M — | $0.5799 — | $0.63 — | $106.41M — | 0 | -$1.33 — | |
DWS Strategic Municipal Income Trust KSM | $9.63 — |
-0.21
|
$106.39M — | $2.63K — | $9.62 — | $9.67 — | $106.39M — | 0 | -$0.61 — | |
Synchronoss SNCR | $9.85 — |
-7.08
|
$106.3M — | $45.92K — | $9.85 — | $10.69 — | $106.3M — | 0 | -$3.15 — | |
Meridian MRBK | $9.49 — |
+0.11
|
$106.15M — | $3.14K — | $9.49 — | $9.65 — | $106.15M — | 8.95 | $1.06 — | |
Elevate Uranium ELVUF | $0.34 — |
0
|
$106.13M — | $164.45K — | $0.33 — | $0.3499 — | $106.13M — | 0 | -$0.02 — | |
Energy Services of America ESOA | $6.39 — |
-0.78
|
$106.12M — | $98.67K — | $6.36 — | $6.69 — | $106.12M — | 10.65 | $0.6 — | |
Erdene Resource Development ERDCF | $0.3099 — |
+4.22
|
$106.04M — | $94.35K — | $0.2999 — | $0.3099 — | $106.04M — | 0 | $0 — | |
Rezolute RZLT | $2.64 — |
+3.13
|
$105.96M — | $213.99K — | $2.51 — | $2.73 — | $105.96M — | 0 | -$1.1 — | |
Eagle Bancorp Montana EBMT | $13.21 — |
+0.99
|
$105.9M — | $5.24K — | $13.21 — | $13.29 — | $105.9M — | 11.90 | $1.11 — | |
Thunder Bridge Capital Partners IV THCP | $10.5 — |
-0.38
|
$105.82M — | $76.63K — | $10.5 — | $10.55 — | $105.82M — | 87.50 | $0.12 — | |
Finward Bancorp FNWD | $24.52 — |
+0.08
|
$105.69M — | $1.79K — | $24.52 — | $24.66 — | $105.69M — | 6.77 | $3.62 — | |
Intevac IVAC | $3.97 — |
-0.75
|
$105.54M — | $41.9K — | $3.9 — | $4.02 — | $105.54M — | 0 | -$0.42 — | |
Red Robin Gourmet Burgers RRGB | $6.76 — |
-4.52
|
$105.48M — | $394.29K — | $6.68 — | $7.06 — | $105.48M — | 0 | -$1.34 — | |
BlueRiver BLUA | $11.02 — |
-0.27
|
$105.04M — | $500 — | $11.02 — | $11.02 — | $105.04M — | 0 | -$0.65 — | |
First Northwest Bancorp FNWB | $11.12 — |
-1.16
|
$105M — | $12.42K — | $11.12 — | $11.39 — | $105M — | 0 | -$0.09 — | |
Nevada Copper NEVDF | $0.07 — |
+2.56
|
$104.99M — | $344.36K — | $0.07 — | $0.08999 — | $104.99M — | 0 | -$0.02 — | |
Myomo MYO | $3.64 — |
-1.09
|
$104.89M — | $149.4K — | $3.57 — | $3.77 — | $104.89M — | 0 | -$0.28 — | |
The Swiss Helvetia Fund SWZ | $8.07 — |
+0.75
|
$104.83M — | $18.67K — | $8.05 — | $8.07 — | $104.83M — | 5.64 | $1.43 — | |
Eloro Resources ELRRF | $1.31 — |
+9.29
|
$104.73M — | $37.64K — | $1.23 — | $1.32 — | $104.73M — | 0 | -$0.1 — | |
Tristar TAGP | $0.02999 — |
-29.07
|
$104.69M — | $20K — | $0.02999 — | $0.02999 — | $104.69M — | 0 | $0 — | |
SCYNEXIS SCYX | $2.77 — |
+14.94
|
$104.65M — | $902.63K — | $2.46 — | $2.9 — | $104.65M — | 1.31 | $2.11 — | |
Crexendo CXDO | $3.93 — |
-1.26
|
$104.65M — | $146.17K — | $3.89 — | $4.18 — | $104.65M — | 65.50 | $0.06 — | |
ACRES Commercial Realty ACR | $13.14 — |
-3.03
|
$104.58M — | $21.9K — | $13.1 — | $13.56 — | $104.58M — | 18.77 | $0.7 — | |
Luna Innovations Incorporated LUNA | $3.01 — |
+2.03
|
$104.44M — | $378.78K — | $2.93 — | $3.07 — | $104.44M — | 0 | -$0.03 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |