¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$3.24T
Сapitalización del mercado total
$122.15B
Volumen total
BTC 57.02%   •   ETH 11.76%
Predominio

Página 53 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12292)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Viscount Mining  VLMGF $0.63 —
+0.74
$70.79M — $9.81K — $0.78 — $0.78 — $70.79M — 0 -$0.01 —
Eaton Vance California Municipal Income Trust  CEV $10.03 —
+0.2
$70.55M — $56.20K — $10.02 — $10.08 — $70.55M — 0 -$0.28 —
Globex Mining Enterprises  GLBXF $1.57 —
+9.79
$70.43M — $9.90K — $1.27 — $1.28 — $70.43M — 17.85 $0.07 —
Instil Bio  TIL $10.38 —
-3.76
$70.36M — $106.65K — $10.18 — $10.85 — $70.36M — 0 -$11.34 —
BeyondSpring  BYSI $1.71 —
-6.04
$70.32M — $96.09K — $1.71 — $1.78 — $70.32M — 0 -$0.19 —
Medexus Pharmaceuticals  MEDXF $2.13 —
+5.45
$70.01M — $13.10K — $2.11 — $2.19 — $70.01M — 213.00 $0.01 —
Kalo Gold  KLGDF $0.23 —
+2.55
$69.90M — $4.00K — $0.05 — $0.05 — $69.90M — 0 -$0.03 —
Critical Elements Lithium  CRECF $0.30 —
+3.45
$69.60M — $31.00K — $0.30 — $0.31 — $69.60M — 30.00 $0.01 —
Sherritt  SHERF $0.16 —
+6.79
$69.48M — $5.00K — $0.14 — $0.14 — $69.48M — 0 -$0.12 —
PetMed Express  PETS $3.25 —
-4.13
$69.45M — $427.03K — $3.19 — $3.44 — $69.45M — 0 -$2.65 —
Atomera Incorporated  ATOM $2.33 —
+0.87
$69.38M — $490.14K — $2.16 — $2.30 — $69.38M — 0 -$0.67 —
Atlas Energy  CANSF $0.11 —
0
$69.24M — $15.00K — $0.11 — $0.11 — $69.24M — 0 -$0.18 —
InflaRx  IFRX $1.03 —
0
$69.10M — $604.00K — $0.99 — $1.05 — $69.10M — 0 -$0.72 —
The European Equity Fund  EEA $10.27 —
-0.55
$69.07M — $89.22K — $10.09 — $10.31 — $69.07M — 6.98 $1.47 —
Kandi  KNDI $0.80 —
+0.01
$68.89M — $242.11K — $0.80 — $0.88 — $68.89M — 0 -$0.60 —
KR1  KROEF $0.34 —
+7.35
$68.37M — $33.50K — $0.28 — $0.33 — $68.37M — 5.59 $0.06 —
Laredo Oil  LRDC $0.89 —
+4.71
$68.30M — $10.28K — $0.88 — $0.88 — $68.30M — 0 -$0.04 —
Pyxis Oncology  PYXS $1.09 —
+2.83
$67.87M — $2.46M — $1.06 — $1.18 — $67.87M — 0 -$1.58 —
Principal Real Estate Income Fund  PGZ $10.03 —
+1.01
$67.14M — $35.99K — $9.92 — $10.05 — $67.14M — 6.00 $1.67 —
Nukkleus  NUKK $3.89 —
+2.23
$67.08M — $814.12K — $3.88 — $4.26 — $67.08M — 0 -$4.93 —
uCloudlink  UCL $1.60 —
+1.22
$66.99M — $9.45K — $1.78 — $1.94 — $66.99M — 17.80 $0.10 —
Sirios Resources  SIREF $0.16 —
-15.09
$66.98M — $54.00K — $0.16 — $0.20 — $66.98M — 0 $0.00 —
Bright Scholar Education  BEDU $2.25 —
+0.45
$66.88M — $45.41K — $2.24 — $2.27 — $66.88M — 0 -$4.07 —
Skyharbour Resources  SYHBF $0.32 —
+3.17
$66.87M — $36.60K — $0.31 — $0.32 — $66.87M — 0 $0.00 —
Thunder Mountain Gold  THMG $0.71 —
+0.7
$66.68M — $56.21K — $0.72 — $0.75 — $66.68M — 0 -$0.02 —
Broadwind  BWEN $2.87 —
-4.33
$66.59M — $82.80K — $2.87 — $3.02 — $66.59M — 12.47 $0.23 —
Rain Enhancement Technologies Holdco  RAIN $5.00 —
+2.39
$66.58M — $46.12K — $6.89 — $8.19 — $66.58M — 0 -$0.71 —
Hour Loop  HOUR $1.89 —
+2.16
$66.48M — $36.15K — $1.85 — $1.92 — $66.48M — 63.00 $0.03 —
DATA Communications Management  DCMDF $1.21 —
-0.98
$66.48M — $5.20K — $1.18 — $1.21 — $66.48M — 9.30 $0.13 —
Skillz  SKLZ $4.45 —
+0.23
$66.43M — $5.25K — $4.33 — $4.64 — $66.43M — 0 -$4.75 —
Sotherly Hotels Inc.  SOHON $15.15 —
+0.74
$66.14M — $3.01K — $15.05 — $15.16 — $66.14M — 0 -$1.66 —
Regis  RGS $26.74 —
-0.17
$65.98M — $1.70K — $26.52 — $27.00 — $65.98M — 0.59 $44.93 —
Canagold Resources  CRCUF $0.34 —
-2.86
$65.95M — $5.00K — $0.31 — $0.31 — $65.95M — 0 -$0.01 —
Outset Medical  OM $3.62 —
+2.26
$65.71M — $508.75K — $3.46 — $3.75 — $65.71M — 0 -$11.56 —
Caesarstone  CSTE $1.90 —
+6.15
$65.69M — $268.84K — $1.76 — $2.05 — $65.69M — 0 -$2.02 —
North America Lithium  BRGC $0.19 —
-3.75
$65.61M — $38.00 — $0.18 — $0.18 — $65.61M — 0.077 $2.50 —
MFS Investment Grade Municipal Trust  CXH $8.00 —
+0.63
$65.59M — $9.87K — $7.87 — $8.00 — $65.59M — 100.00 $0.08 —
Forian  FORA $2.11 —
+0.48
$65.56M — $36.21K — $2.08 — $2.11 — $65.56M — 0 -$0.02 —
Metallic Minerals  MMNGF $0.31 —
-6.67
$65.45M — $231.33K — $0.28 — $0.32 — $65.45M — 0 -$0.01 —
AstroNova  ALOT $9.43 —
+2.28
$65.38M — $10.72K — $8.46 — $8.66 — $65.38M — 0 -$2.24 —
Kodiak Copper  KDKCF $0.76 —
+5.56
$65.20M — $19.49K — $0.76 — $0.79 — $65.20M — 0 -$0.02 —
Charlotte's Web  CWBHF $0.41 —
+7.07
$65.20M — $937.15K — $0.36 — $0.43 — $65.20M — 0 -$0.14 —
Advanced Flower Capital  AFCG $2.94 —
+3.16
$65.07M — $48.67K — $2.84 — $2.96 — $65.07M — 0 -$1.06 —
PMV Pharmaceuticals  PMVP $1.17 —
0
$64.92M — $187.78K — $1.21 — $1.23 — $64.92M — 0 -$1.59 —
E-Home Household Service  EJH $0.81 —
+6.28
$64.88M — $1.93K — $0.81 — $0.84 — $64.88M — 0 -$3.11 —
Defiance Silver  DNCVF $0.18 —
-7.48
$64.83M — $387.61K — $0.19 — $0.21 — $64.83M — 0 -$0.01 —
Nevada King Gold  NKGFF $0.15 —
-10.28
$64.69M — $102.40K — $0.15 — $0.16 — $64.69M — 0 -$0.02 —
ALX Oncology  ALXO $1.19 —
-5.56
$64.52M — $180.72K — $1.19 — $1.27 — $64.52M — 0 -$2.01 —
PhoneX  PXHI $1.90 —
-2.56
$64.43M — $115.00 — $1.90 — $1.90 — $64.43M — 0 -$0.82 —
BioStem  BSEM $4.63 —
+6.29
$64.38M — $7.64K — $3.75 — $3.99 — $64.38M — 4.36 $0.88 —
GoHealth  GOCO $2.40 —
+11.63
$64.32M — $70.78K — $2.17 — $2.32 — $64.32M — 0 -$16.66 —
NSTS Bancorp  NSTS $12.27 —
0
$64.28M — $196.00 — $12.13 — $12.35 — $64.28M — 0 -$0.12 —
Catalyst Bancorp  CLST $15.50 —
0
$64.15M — $25.00 — $15.50 — $15.50 — $64.15M — 26.72 $0.58 —
Lucara Diamond  LUCRF $0.14 —
-6.67
$64.00M — $8.50K — $0.14 — $0.14 — $64.00M — 1.16 $0.12 —
INNOVATE Corp.  VATE $5.20 —
+15.04
$63.91M — $67.66K — $4.41 — $4.70 — $63.91M — 0 -$5.66 —
Unifi  UFI $3.91 —
+8.91
$63.71M — $139.53K — $3.38 — $3.49 — $63.71M — 0 -$1.31 —
Hitek Global  HKIT $2.17 —
-0.91
$63.58M — $15.94K — $2.09 — $2.20 — $63.58M — 0 -$0.08 —
Sono-Tek  SOTK $4.04 —
+0.5
$63.54M — $7.30K — $4.00 — $4.04 — $63.54M — 40.39 $0.10 —
MediciNova  MNOV $1.44 —
+1.53
$63.40M — $43.86K — $1.25 — $1.34 — $63.40M — 0 -$0.25 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.35 —
+0.01
$63.39M — $10.64K — $14.35 — $14.44 — $63.39M — 15.10 $0.95 —
Victoria  VCCTF $0.52 —
0
$63.08M — $60.02K — $0.52 — $0.52 — $63.08M — 0.45 $1.16 —
Zephyr Energy  ZPHRF $0.03 —
0
$63.00M — $131.93K — $0.03 — $0.03 — $63.00M — 0 -$0.02 —
Team  TISI $13.91 —
+0.8
$62.97M — $97.42K — $13.59 — $14.58 — $62.97M — 0 -$11.83 —
RF Industries  RFIL $5.68 —
+3.89
$62.62M — $63.13K — $5.74 — $5.98 — $62.62M — 0 -$0.03 —
Archer Materials  ARRXF $0.24 —
+1.03
$62.44M — $7.00 — $0.22 — $0.22 — $62.44M — 0 -$0.02 —
Cardlytics  CDLX $1.12 —
-0.86
$62.17M — $79.42K — $1.15 — $1.28 — $62.17M — 0 -$2.06 —
Norsemont Mining  NRRSF $0.73 —
-0.95
$61.86M — $69.30K — $0.73 — $0.80 — $61.86M — 0 -$0.04 —
Clene  CLNN $5.96 —
+1.19
$61.59M — $40.92K — $5.80 — $6.27 — $61.59M — 0 -$3.44 —
Vera Bradley  VRA $2.20 —
+1.85
$61.50M — $281.87K — $2.10 — $2.22 — $61.50M — 0 -$2.95 —
Immunic  IMUX $0.51 —
-2.13
$61.37M — $1.31M — $0.51 — $0.52 — $61.37M — 0 -$0.80 —
NN  NNBR $1.28 —
+4.92
$61.36M — $374.53K — $1.21 — $1.29 — $61.36M — 0 -$1.24 —
Arch Biopartners  ACHFF $0.90 —
0
$61.28M — $100.00 — $0.88 — $0.88 — $61.28M — 0 -$0.02 —
Imperium Technology  IPGGF $0.12 —
0
$60.94M — $50.00 — $0.12 — $0.12 — $60.94M — 0 -$0.01 —
Sensus Healthcare  SRTS $3.99 —
+0.25
$60.83M — $15.34K — $3.69 — $3.81 — $60.83M — 0 -$0.18 —
Minehub  MHUBF $0.69 —
+6.17
$60.72M — $43.15K — $0.56 — $0.60 — $60.72M — 0 -$0.05 —
North European Oil Royalty Trust  NRT $7.87 —
+2.74
$60.66M — $50.73K — $6.48 — $6.63 — $60.66M — 10.99 $0.60 —
IQE  IQEPF $0.06 —
-7.46
$60.61M — $75.00K — $0.07 — $0.07 — $60.61M — 0 -$0.07 —
Rafael  RFL $1.17 —
-1.68
$60.56M — $136.26K — $1.16 — $1.28 — $60.56M — 0 -$0.87 —
The Cato  CATO $3.05 —
-1.93
$60.23M — $36.07K — $3.05 — $3.11 — $60.23M — 0 -$0.48 —
Permianville Royalty Trust  PVL $1.82 —
+1.68
$60.06M — $69.31K — $1.79 — $1.82 — $60.06M — 30.33 $0.06 —
Arrow Exploration  CSTPF $0.21 —
+40
$60.03M — $16.55K — $0.20 — $0.21 — $60.03M — 7.00 $0.03 —
AmpliTech  AMPG $3.56 —
+8.68
$59.98M — $471.98K — $2.85 — $3.01 — $59.98M — 0 -$0.51 —
Gold Terra Resource  YGTFF $0.14 —
-10.69
$59.72M — $105.00K — $0.15 — $0.17 — $59.72M — 0 $0.00 —
Solitario Resources  XPL $0.66 —
-0.4
$59.58M — $163.51K — $0.64 — $0.67 — $59.58M — 0 -$0.06 —
Cumberland Pharmaceuticals  CPIX $3.96 —
-2.7
$59.24M — $379.45K — $3.78 — $4.11 — $59.24M — 0 -$0.24 —
Assertio  ASRT $9.20 —
-3.46
$59.03M — $131.76K — $8.86 — $9.52 — $59.03M — 0 -$4.50 —
Mereo BioPharma  MREO $0.38 —
+29.82
$58.96M — $13.21M — $0.27 — $0.37 — $58.96M — 0 -$0.25 —
Trio-Tech  TRT $13.54 —
-2.87
$58.91M — $43.67K — $13.00 — $14.02 — $58.91M — 193.42 $0.07 —
The InterGroup  INTG $26.28 —
+3.28
$58.83M — $7.88K — $25.00 — $27.38 — $58.83M — 0 -$2.54 —
Helium One Global  HLOGF $0.01 —
+5.11
$58.67M — $37.50K — $0.01 — $0.01 — $58.67M — 0 $0.00 —
Mesa Air  MESA $1.40 —
+0.72
$58.63M — $264.15K — $1.35 — $1.47 — $58.63M — 0 -$64.20 —
Complete Financial  CFSU $0.06 —
-20
$58.60M — $1.05K — $0.07 — $0.07 — $58.60M — 0 -$0.18 —
Equity Metals  EQMEF $0.34 —
+15.14
$58.51M — $138.00K — $0.28 — $0.30 — $58.51M — 0 -$0.02 —
Teuton Resources  TEUTF $1.02 —
+0.99
$58.49M — $12.35K — $1.05 — $1.13 — $58.49M — 0 -$0.04 —
TScan Therapeutics  TCRX $1.02 —
+2
$58.45M — $624.04K — $0.99 — $1.10 — $58.45M — 0 -$1.12 —
Canterra Minerals  CTMCF $0.16 —
+0.63
$58.41M — $100.48K — $0.16 — $0.16 — $58.41M — 0 -$0.01 —
SenSen Networks  SNNSF $0.07 —
0
$58.18M — $100.00K — $0.04 — $0.04 — $58.18M — 0 $0.00 —
Eltek  ELTK $9.10 —
+0.89
$58.13M — $5.27K — $8.53 — $8.87 — $58.13M — 50.88 $0.17 —
McCoy Global  MCCRF $2.16 —
+0.47
$57.90M — $3.35K — $2.17 — $2.19 — $57.90M — 12.00 $0.18 —
Westell  WSTL $5.65 —
-6.92
$57.51M — $11.92K — $5.68 — $6.00 — $57.51M — 0 -$0.64 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

✨¡Nuevo! Portafolio🚀