Página 53 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (11532)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Live Ventures
LIVE
US
|
$7.51 — |
+0.13
|
$23.07M — | $1.12K — | $7.30 — | $7.55 — | $23.07M — | 0 | -$1.20 — |
|
|
NextCure
NXTC
US
|
$4.98 — |
+8.03
|
$22.80M — | $48.16K — | $4.53 — | $5.15 — | $22.80M — | 0 | -$8.71 — |
|
|
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
Latin Metals
LMSQF
US
|
$0.15 — |
+1.28
|
$22.73M — | $67.00K — | $0.15 — | $0.16 — | $22.73M — | 0 | -$0.01 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.31 — |
+4.71
|
$22.70M — | $32.15K — | $0.29 — | $0.30 — | $22.70M — | 0 | -$0.08 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
-10
|
$22.70M — | $157.44K — | $0.09 — | $0.11 — | $22.70M — | 0 | -$0.01 — | ||
Blue Star Gold
BAUFF
US
|
$0.13 — |
+9.66
|
$22.59M — | $4.99K — | $0.12 — | $0.12 — | $22.59M — | 0 | -$0.04 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.12 — |
+30.33
|
$22.55M — | $99.50K — | $0.10 — | $0.13 — | $22.55M — | 0 | -$0.02 — | ||
Motorsport Games
MSGM
US
|
$4.90 — |
-5.22
|
$22.49M — | $46.91K — | $4.90 — | $5.30 — | $22.49M — | 12.89 | $0.38 — |
|
|
GEE
JOB
US
|
$0.20 — |
-1.83
|
$22.44M — | $144.78K — | $0.20 — | $0.21 — | $22.44M — | 0 | -$0.01 — |
|
|
Lument Finance Trust
LFT
US
|
$4.25 — |
-0.47
|
$22.34M — | $8.43K — | $4.17 — | $4.30 — | $22.34M — | 0 | -$3.50 — |
|
|
Local Bounti
LOCL
US
|
$0.95 — |
+1.06
|
$22.21M — | $3.54K — | $0.95 — | $0.97 — | $22.21M — | 0 | -$2.23 — |
|
|
HeartBeam
BEAT
US
|
$0.39 — |
-1.7
|
$22.16M — | $544.35K — | $0.39 — | $0.40 — | $22.16M — | 0 | -$0.50 — |
|
|
|
Leviathan Metals
LVXFF
US
|
$0.19 — |
+2.01
|
$22.04M — | $7.50K — | $0.18 — | $0.19 — | $22.04M — | 0 | -$0.05 — | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$22.01M — | $20.00 — | $0.17 — | $0.17 — | $22.01M — | 0 | -$0.02 — | ||
Context Therapeutics
CNTX
US
|
$0.24 — |
+1.57
|
$21.99M — | $1.48M — | $0.22 — | $0.24 — | $21.99M — | 0 | -$0.48 — |
|
|
Coinsilium
CINGF
US
|
$0.04 — |
-2.17
|
$21.93M — | $232.60K — | $0.04 — | $0.04 — | $21.93M — | 0 | -$0.03 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$21.82M — | $100.00K — | $0.02 — | $0.02 — | $21.82M — | 0 | -$0.02 — |
|
|
Universe Pharmaceuticals
UPC
US
|
$4.34 — |
-0.91
|
$21.81M — | $155.35K — | $4.11 — | $4.50 — | $21.81M — | 0 | -$1.38 — |
|
|
|
Vivos
RDGL
US
|
$0.04 — |
-4.42
|
$21.79M — | $1.36M — | $0.04 — | $0.05 — | $21.79M — | 0 | -$0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.24 — |
+0.04
|
$21.77M — | $100.00 — | $0.17 — | $0.17 — | $21.77M — | 0 | -$0.02 — | ||
Alset
AEI
US
|
$0.56 — |
-10.63
|
$21.75M — | $6.72K — | $0.56 — | $0.57 — | $21.75M — | 0 | -$1.61 — |
|
|
Starcore International Mines
SHVLF
US
|
$0.23 — |
+2.41
|
$21.74M — | $34.83K — | $0.21 — | $0.23 — | $21.74M — | 3.75 | $0.06 — | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.63M — | $1.00K — | $0.10 — | $0.10 — | $21.63M — | 0 | $0.00 — | ||
Huize
HUIZ
US
|
$2.14 — |
-5.31
|
$21.63M — | $62.11K — | $2.06 — | $2.40 — | $21.63M — | 7.37 | $0.29 — |
|
|
|
Argo Graphene
ARLSF
US
|
$0.73 — |
-1.72
|
$21.57M — | $275.00 — | $0.74 — | $0.74 — | $21.57M — | 0 | -$0.13 — | ||
Impact Fusion
IFUS
US
|
$0.04 — |
+2.86
|
$21.57M — | $272.00 — | $0.04 — | $0.04 — | $21.57M — | 0 | -$0.01 — | ||
Delta Resources
DTARF
US
|
$0.13 — |
-4
|
$21.55M — | $3.00K — | $0.15 — | $0.15 — | $21.55M — | 0 | -$0.01 — | ||
Scandium International Mining
SCYYF
US
|
$0.06 — |
0
|
$21.45M — | $14.00K — | $0.06 — | $0.06 — | $21.45M — | 0 | $0.00 — | ||
Nepra Foods
NPRFF
US
|
$0.17 — |
0
|
$21.44M — | $500.00 — | $0.17 — | $0.17 — | $21.44M — | 0 | -$0.01 — | ||
Century Casinos
CNTY
US
|
$0.76 — |
-3.8
|
$21.41M — | $86.88K — | $0.74 — | $0.86 — | $21.41M — | 0 | -$1.92 — |
|
|
MariMed
MRMD
US
|
$0.05 — |
-5.36
|
$21.40M — | $262.07K — | $0.05 — | $0.06 — | $21.40M — | 0 | -$0.04 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$21.33M — | $194.00K — | $0.04 — | $0.04 — | $21.33M — | 0 | -$0.01 — | ||
|
Blubuzzard
BZRD
US
|
$0.03 — |
-3.33
|
$21.16M — | $26.00K — | $0.02 — | $0.03 — | $21.16M — | 0 | $0.00 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-13.25
|
$21.15M — | $9.50K — | $0.04 — | $0.04 — | $21.15M — | 0 | -$0.01 — | ||
|
Strategic Metals
SMDZF
US
|
$0.19 — |
-5
|
$21.10M — | $41.50K — | $0.18 — | $0.19 — | $21.10M — | 0 | -$0.01 — | ||
Seres Therapeutics
MCRB
US
|
$2.09 — |
-1.88
|
$20.99M — | $69.71K — | $2.01 — | $2.17 — | $20.99M — | 0 | -$2.42 — |
|
|
Defence Therapeutics
DTCFF
US
|
$0.28 — |
-5.28
|
$20.93M — | $7.00K — | $0.28 — | $0.29 — | $20.93M — | 0 | -$0.08 — | ||
InspireMD
NSPR
US
|
$0.45 — |
-1.25
|
$20.89M — | $169.50K — | $0.44 — | $0.50 — | $20.89M — | 0 | -$0.62 — |
|
|
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Radius Gold
RDUFF
US
|
$0.18 — |
+38.46
|
$20.84M — | $10.00K — | $0.16 — | $0.18 — | $20.84M — | 0 | -$0.01 — | ||
TherapeuticsMD
TXMD
US
|
$1.80 — |
-2.7
|
$20.83M — | $15.70K — | $1.76 — | $1.87 — | $20.83M — | 0 | -$0.04 — |
|
|
Ridgeline Minerals
RDGMF
US
|
$0.14 — |
+2.13
|
$20.77M — | $42.00K — | $0.14 — | $0.14 — | $20.77M — | 7.20 | $0.02 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
0
|
$20.75M — | $10.00K — | $0.17 — | $0.17 — | $20.75M — | 0 | -$0.22 — | ||
UTStarcom
UTSI
US
|
$2.18 — |
-2.68
|
$20.70M — | $1.73K — | $2.18 — | $2.18 — | $20.70M — | 0 | -$1.01 — |
|
|
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $19.10K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Aytu BioPharma
AYTU
US
|
$1.90 — |
-4.04
|
$20.65M — | $27.01K — | $1.90 — | $1.99 — | $20.65M — | 0 | -$1.16 — |
|
|
Rubicon Organics
ROMJF
US
|
$0.30 — |
-2.9
|
$20.63M — | $635.00 — | $0.31 — | $0.32 — | $20.63M — | 0 | -$0.01 — | ||
Beam Global
BEEM
US
|
$0.91 — |
-2.28
|
$20.62M — | $158.25K — | $0.90 — | $0.94 — | $20.62M — | 0 | -$0.82 — |
|
|
Mexco Energy
MXC
US
|
$10.03 — |
+3.83
|
$20.52M — | $19.22K — | $9.66 — | $10.27 — | $20.52M — | 13.37 | $0.75 — |
|
|
SolarMax
SMXT
US
|
$4.30 — |
-4.87
|
$20.39M — | $16.31K — | $4.29 — | $4.43 — | $20.39M — | 0 | -$1.77 — |
|
|
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$20.39M — | $10.00K — | $0.03 — | $0.03 — | $20.39M — | 0 | -$0.03 — | ||
Mirasol Resources
MRZLF
US
|
$0.23 — |
+9.52
|
$20.38M — | $500.00 — | $0.22 — | $0.22 — | $20.38M — | 0 | -$0.04 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.27 — |
-7.52
|
$20.25M — | $10.30K — | $0.29 — | $0.29 — | $20.25M — | 0 | -$0.04 — | ||
Performance Shipping
PSHG
US
|
$1.62 — |
+0.31
|
$20.20M — | $32.62K — | $1.61 — | $1.64 — | $20.20M — | 1.76 | $0.92 — |
|
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-4
|
$20.17M — | $10.00K — | $0.05 — | $0.05 — | $20.17M — | 0 | -$0.01 — | ||
Decade Resources
DECXF
US
|
$0.07 — |
-8.54
|
$20.15M — | $60.00K — | $0.07 — | $0.10 — | $20.15M — | 0 | -$0.01 — | ||
First Hydrogen
FHYDF
US
|
$0.22 — |
0
|
$20.09M — | $86.70K — | $0.20 — | $0.23 — | $20.09M — | 0 | -$0.01 — | ||
Intellinetics
INLX
US
|
$4.40 — |
-4.35
|
$19.78M — | $17.07K — | $4.31 — | $4.62 — | $19.78M — | 0 | -$0.64 — |
|
|
BLAQclouds
BCDS
US
|
$0.02 — |
+10.26
|
$19.69M — | $1.21M — | $0.02 — | $0.02 — | $19.69M — | 0 | $0.00 — | ||
Solstice Gold
SGCPF
US
|
$0.07 — |
+4.17
|
$19.69M — | $10.00K — | $0.07 — | $0.07 — | $19.69M — | 0 | -$0.01 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
-2.13
|
$19.65M — | $129.00 — | $0.05 — | $0.05 — | $19.65M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.23 — |
+11.81
|
$19.62M — | $11.00K — | $0.21 — | $0.21 — | $19.62M — | 0 | -$0.03 — | ||
Vital Metals
VTMXF
US
|
$0.08 — |
0
|
$19.58M — | $10.00K — | $0.06 — | $0.06 — | $19.58M — | 0 | -$0.06 — | ||
Valkea Resources
OZBKF
US
|
$0.23 — |
-2.64
|
$19.47M — | $2.00K — | $0.23 — | $0.23 — | $19.47M — | 0 | -$0.04 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.02 — |
+0.25
|
$19.31M — | $2.07K — | $4.02 — | $4.02 — | $19.31M — | 0 | -$5.67 — |
|
|
Riley Gold
RLYGF
US
|
$0.39 — |
-17.29
|
$19.24M — | $14.26K — | $0.43 — | $0.44 — | $19.24M — | 0 | -$0.03 — | ||
RENN Fund
RCG
US
|
$2.74 — |
-1.08
|
$19.22M — | $7.16K — | $2.74 — | $2.75 — | $19.22M — | 4.89 | $0.56 — |
|
|
King Global Critical Minerals
KGLDF
US
|
$0.32 — |
+6.96
|
$19.22M — | $4.40K — | $0.32 — | $0.32 — | $19.22M — | 0 | -$0.05 — | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
+3.31
|
$19.15M — | $14.50K — | $0.10 — | $0.10 — | $19.15M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $91.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
Track
TRCK
US
|
$0.46 — |
0
|
$19.01M — | $5.00K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
+27.23
|
$18.99M — | $20.00K — | $0.05 — | $0.05 — | $18.99M — | 0 | $0.00 — | ||
Ashford Hospitality Trust
AHT
US
|
$2.82 — |
+1.44
|
$18.88M — | $755.11K — | $2.57 — | $3.14 — | $18.88M — | 0 | -$23.26 — |
|
|
Aware
AWRE
US
|
$0.86 — |
-0.67
|
$18.86M — | $29.54K — | $0.86 — | $0.90 — | $18.86M — | 0 | -$0.40 — |
|
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Akari Therapeutics
AKTX
US
|
$8.22 — |
+1.54
|
$18.80M — | $14.39K — | $7.84 — | $8.45 — | $18.80M — | 0 | $0.00 — |
|
|
American Strategic Investment
NYC
US
|
$5.93 — |
+2.77
|
$18.76M — | $2.51K — | $5.89 — | $6.09 — | $18.76M — | 1.21 | $4.90 — |
|
|
SPAR
SGRP
US
|
$0.66 — |
+1.55
|
$18.75M — | $23.60K — | $0.60 — | $0.66 — | $18.75M — | 0 | -$1.06 — |
|
|
|
Provenance Gold
PVGDF
US
|
$0.09 — |
-2.59
|
$18.66M — | $152.73K — | $0.09 — | $0.10 — | $18.66M — | 0 | -$0.01 — | ||
Energy Focus
EFOI
US
|
$2.93 — |
+11.83
|
$18.66M — | $17.82K — | $2.69 — | $3.10 — | $18.66M — | 0 | -$0.25 — |
|
|
Urban One
UONE
US
|
$4.12 — |
+1.07
|
$18.63M — | $6.49K — | $4.05 — | $4.33 — | $18.63M — | 0 | -$15.11 — |
|
|
Camino Minerals
CAMZF
US
|
$0.18 — |
+3.45
|
$18.55M — | $3.90K — | $0.17 — | $0.17 — | $18.55M — | 18.00 | $0.01 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.12 — |
-7.69
|
$18.41M — | $10.50K — | $0.13 — | $0.13 — | $18.41M — | 0 | -$0.24 — | ||
Recon
RCON
US
|
$0.90 — |
-7.99
|
$18.39M — | $61.22K — | $0.90 — | $1.00 — | $18.39M — | 0 | -$35.04 — |
|
|
Cocrystal Pharma
COCP
US
|
$0.95 — |
+4.17
|
$18.30M — | $43.54K — | $0.92 — | $1.07 — | $18.30M — | 0 | -$0.76 — |
|
|
Northstar Clean
ROOOF
US
|
$0.11 — |
+3.38
|
$18.27M — | $15.00K — | $0.11 — | $0.11 — | $18.27M — | 0 | -$0.08 — | ||
MIND C.T.I.
MNDO
US
|
$0.90 — |
-0.7
|
$18.26M — | $22.73K — | $0.89 — | $0.92 — | $18.26M — | 5.65 | $0.16 — |
|
|
System1
SST
US
|
$2.09 — |
-2.79
|
$18.20M — | $29.02K — | $2.04 — | $2.20 — | $18.20M — | 0 | -$11.28 — |
|
|
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
BeyondSpring
BYSI
US
|
$0.43 — |
-3.15
|
$17.73M — | $19.76K — | $0.42 — | $0.45 — | $17.73M — | 0 | -$0.18 — |
|
|
Silver North Resources
TARSF
US
|
$0.17 — |
+11.13
|
$17.70M — | $39.00K — | $0.15 — | $0.16 — | $17.70M — | 0 | -$0.01 — | ||
Concord Medical Services
CCM
US
|
$4.06 — |
+16
|
$17.63M — | $22.23K — | $3.64 — | $4.06 — | $17.63M — | 0 | -$2.96 — |
|
|
Thermal Energy
TMGEF
US
|
$0.10 — |
0
|
$17.61M — | $4.00K — | $0.11 — | $0.11 — | $17.61M — | 10.30 | $0.01 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.10 — |
-2.97
|
$17.59M — | $41.50K — | $0.10 — | $0.10 — | $17.59M — | 0 | -$0.01 — | ||
Tower Resources
TWRFF
US
|
$0.10 — |
+1.91
|
$17.55M — | $20.00K — | $0.11 — | $0.11 — | $17.55M — | 0 | -$0.01 — | ||
PermRock Royalty Trust
PRT
US
|
$1.44 — |
-6.04
|
$17.52M — | $86.61K — | $1.40 — | $1.55 — | $17.52M — | 6.00 | $0.24 — |
|
|
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $30.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
MDxHealth
MDXH
US
|
$0.18 — |
-0.38
|
$17.49M — | $646.66K — | $0.18 — | $0.19 — | $17.49M — | 0 | -$0.70 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
