結果ページ53 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Latin Metals
LMSQF
US
|
$0.15 — |
-4.71
|
$22.39M — | $124.00K — | $0.14 — | $0.17 — | $22.39M — | 0 | -$0.01 — | ||
Blackstone Minerals
BLSTF
US
|
$0.01 — |
0
|
$22.31M — | $60.00K — | $0.02 — | $0.02 — | $22.31M — | 0 | -$0.01 — | ||
FuelPositive
NHHHF
US
|
$0.04 — |
-5.37
|
$22.30M — | $216.94K — | $0.04 — | $0.04 — | $22.30M — | 0 | -$0.01 — | ||
Decade Resources
DECXF
US
|
$0.08 — |
+3.75
|
$22.30M — | $25.00K — | $0.05 — | $0.05 — | $22.30M — | 0 | -$0.01 — | ||
Independence Gold
IEGCF
US
|
$0.08 — |
-0.65
|
$22.17M — | $135.49K — | $0.08 — | $0.09 — | $22.17M — | 0 | -$0.02 — | ||
Quest Resource
QRHC
US
|
$1.04 — |
-3.24
|
$22.04M — | $120.43K — | $1.01 — | $1.12 — | $22.04M — | 0 | -$0.81 — |
|
|
Argo Blockchain
ARBK
US
|
$1.50 — |
<0.01
|
$21.95M — | $2.96K — | $1.50 — | $1.58 — | $21.95M — | 0.30 | $4.97 — |
|
|
Performance Shipping
PSHG
US
|
$1.75 — |
+14.38
|
$21.76M — | $322.47K — | $1.65 — | $1.88 — | $21.76M — | 1.90 | $0.92 — |
|
|
Motorsport Games
MSGM
US
|
$4.74 — |
-4.44
|
$21.75M — | $19.07K — | $4.66 — | $5.09 — | $21.75M — | 12.47 | $0.38 — |
|
|
GEE
JOB
US
|
$0.20 — |
0
|
$21.69M — | $15.17K — | $0.20 — | $0.20 — | $21.69M — | 0 | -$0.01 — |
|
|
|
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.63M — | $222.00 — | $0.15 — | $0.15 — | $21.63M — | 0 | $0.00 — | ||
Atlantic American
AAME
US
|
$1.06 — |
+0.95
|
$21.62M — | $42.86K — | $1.01 — | $1.09 — | $21.62M — | 3.78 | $0.28 — |
|
|
Local Bounti
LOCL
US
|
$0.92 — |
+0.32
|
$21.62M — | $20.70K — | $0.90 — | $0.92 — | $21.62M — | 0 | -$2.23 — |
|
|
Impact Fusion
IFUS
US
|
$0.04 — |
-5.01
|
$21.57M — | $20.00K — | $0.03 — | $0.03 — | $21.57M — | 0 | -$0.01 — | ||
Xali Gold
CGDXF
US
|
$0.13 — |
0
|
$21.45M — | $1.70K — | $0.17 — | $0.17 — | $21.45M — | 0 | -$0.02 — | ||
Aytu BioPharma
AYTU
US
|
$1.97 — |
+1.55
|
$21.41M — | $1.85K — | $1.96 — | $1.97 — | $21.41M — | 0 | -$1.16 — |
|
|
|
NDT Pharmaceuticals
NDTP
US
|
$0.11 — |
-1.47
|
$21.40M — | $20.00K — | $0.06 — | $0.06 — | $21.40M — | 0 | -$25.87 — |
|
|
Granite Point Mortgage Trust
GPMT
US
|
$4.43 — |
+0.68
|
$21.35M — | $12.21K — | $4.41 — | $4.50 — | $21.35M — | 0 | -$20.00 — |
|
|
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
0
|
$21.23M — | $9.00K — | $0.12 — | $0.12 — | $21.23M — | 0 | -$0.02 — | ||
|
AmBase
ABCP
US
|
$0.25 — |
0
|
$21.23M — | $20.00 — | $0.25 — | $0.25 — | $21.23M — | 0 | -$0.04 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Radius Gold
RDUFF
US
|
$0.18 — |
+5.88
|
$20.84M — | $8.50K — | $0.18 — | $0.20 — | $20.84M — | 0 | -$0.01 — | ||
|
Vivos
RDGL
US
|
$0.04 — |
-6.25
|
$20.76M — | $59.50K — | $0.04 — | $0.04 — | $20.76M — | 0 | -$0.01 — | ||
TherapeuticsMD
TXMD
US
|
$1.79 — |
-1.15
|
$20.71M — | $2.89K — | $1.77 — | $1.80 — | $20.71M — | 0 | -$0.04 — |
|
|
Alset
AEI
US
|
$0.53 — |
-3.79
|
$20.66M — | $1.51K — | $0.51 — | $0.53 — | $20.66M — | 0 | -$1.61 — |
|
|
SolarMax
SMXT
US
|
$4.35 — |
+3.57
|
$20.63M — | $1.50K — | $4.31 — | $4.70 — | $20.63M — | 0 | -$1.77 — |
|
|
Cocrystal Pharma
COCP
US
|
$1.07 — |
+0.94
|
$20.61M — | $15.54K — | $1.03 — | $1.10 — | $20.61M — | 0 | -$0.76 — |
|
|
Lument Finance Trust
LFT
US
|
$3.92 — |
-0.25
|
$20.61M — | $2.61K — | $3.92 — | $3.99 — | $20.61M — | 0 | -$3.50 — |
|
|
Cobalt Blue
CBBHF
US
|
$0.04 — |
-2.78
|
$20.56M — | $141.10K — | $0.04 — | $0.04 — | $20.56M — | 0 | -$0.01 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.21 — |
+4.73
|
$20.23M — | $13.40K — | $4.02 — | $4.34 — | $20.23M — | 0 | -$5.67 — |
|
|
Ridgeline Minerals
RDGMF
US
|
$0.14 — |
+3.7
|
$20.19M — | $15.00K — | $0.14 — | $0.14 — | $20.19M — | 7.00 | $0.02 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-4
|
$20.17M — | $20.50K — | $0.05 — | $0.05 — | $20.17M — | 0 | -$0.01 — | ||
Aware
AWRE
US
|
$0.92 — |
+1.3
|
$20.16M — | $36.46K — | $0.88 — | $0.95 — | $20.16M — | 0 | -$0.38 — |
|
|
Greenlane Renewables
GRNWF
US
|
$0.13 — |
+4.5
|
$20.04M — | $5.00K — | $0.13 — | $0.13 — | $20.04M — | 0 | -$0.02 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
+2.78
|
$19.93M — | $10.00K — | $0.11 — | $0.13 — | $19.93M — | 0 | -$0.01 — | ||
IGC Pharma
IGC
US
|
$0.19 — |
-0.21
|
$19.90M — | $146.84K — | $0.19 — | $0.20 — | $19.90M — | 0 | -$0.07 — |
|
|
First Hydrogen
FHYDF
US
|
$0.21 — |
+0.42
|
$19.81M — | $909.00 — | $0.21 — | $0.21 — | $19.81M — | 0 | -$0.01 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
-5.71
|
$19.74M — | $2.04K — | $0.05 — | $0.05 — | $19.74M — | 0 | -$0.01 — | ||
UTStarcom
UTSI
US
|
$2.08 — |
-5.68
|
$19.70M — | $7.23K — | $2.08 — | $2.24 — | $19.70M — | 0 | -$1.01 — |
|
|
Mirasol Resources
MRZLF
US
|
$0.22 — |
+1
|
$19.69M — | $100.00 — | $0.22 — | $0.22 — | $19.69M — | 0 | -$0.03 — | ||
Starcore International Mines
SHVLF
US
|
$0.20 — |
+0.2
|
$19.62M — | $7.00K — | $0.18 — | $0.20 — | $19.62M — | 3.39 | $0.06 — | ||
DigitalX
DGGXF
US
|
$0.01 — |
-21.99
|
$19.57M — | $60.00K — | $0.02 — | $0.02 — | $19.57M — | 0 | $0.00 — | ||
88 Energy
EEENF
US
|
$0.01 — |
+10.53
|
$19.57M — | $431.13K — | $0.01 — | $0.01 — | $19.57M — | 0 | -$0.02 — | ||
|
Blubuzzard
BZRD
US
|
$0.03 — |
+20.91
|
$19.40M — | $65.93K — | $0.02 — | $0.02 — | $19.40M — | 0 | $0.00 — | ||
MariMed
MRMD
US
|
$0.05 — |
-2.24
|
$19.38M — | $139.00K — | $0.05 — | $0.05 — | $19.38M — | 0 | -$0.04 — | ||
Mexco Energy
MXC
US
|
$9.42 — |
+0.21
|
$19.27M — | $7.44K — | $9.25 — | $9.42 — | $19.27M — | 12.56 | $0.75 — |
|
|
Resverlogix
RVXCF
US
|
$0.06 — |
-6.83
|
$19.25M — | $3.00K — | $0.06 — | $0.06 — | $19.25M — | 0 | -$0.03 — | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
+21.65
|
$19.15M — | $10.00K — | $0.12 — | $0.12 — | $19.15M — | 0 | -$0.01 — | ||
Smartbird
BIRD
US
|
$1.61 — |
-0.31
|
$19.07M — | $98.52K — | $1.61 — | $1.72 — | $19.07M — | 0 | -$6.93 — |
|
|
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
SPAR
SGRP
US
|
$0.67 — |
+17.5
|
$19.03M — | $10.42K — | $0.67 — | $0.68 — | $19.03M — | 0 | -$1.06 — |
|
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.41 — |
+1.72
|
$19.02M — | $2.35K — | $0.41 — | $0.41 — | $19.02M — | 4.52 | $0.09 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-2.35
|
$19.02M — | $10.40K — | $0.05 — | $0.05 — | $19.02M — | 0 | -$0.01 — | ||
Track
TRCK
US
|
$0.46 — |
0
|
$19.01M — | $5.00K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
Urban One
UONE
US
|
$4.20 — |
+1.2
|
$18.97M — | $6.15K — | $4.15 — | $4.22 — | $18.97M — | 0 | -$15.11 — |
|
|
Context Therapeutics
CNTX
US
|
$0.21 — |
+2.08
|
$18.95M — | $336.58K — | $0.20 — | $0.21 — | $18.95M — | 0 | -$0.48 — |
|
|
American Strategic Investment
NYC
US
|
$5.96 — |
0
|
$18.84M — | $229.00 — | $5.68 — | $6.00 — | $18.84M — | 1.21 | $4.90 — |
|
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
RENN Fund
RCG
US
|
$2.68 — |
+1.13
|
$18.80M — | $1.60K — | $2.67 — | $2.68 — | $18.80M — | 4.78 | $0.56 — |
|
|
King Global Critical Minerals
KGLDF
US
|
$0.32 — |
0
|
$18.77M — | $2.00K — | $0.30 — | $0.30 — | $18.77M — | 0 | -$0.05 — | ||
Akari Therapeutics
AKTX
US
|
$8.21 — |
+8.45
|
$18.76M — | $43.11K — | $7.99 — | $8.61 — | $18.76M — | 0 | $0.00 — |
|
|
Nok Airlines
NOKPF
US
|
$0.00 — |
0
|
$18.65M — | $12.83K — | $0.02 — | $0.02 — | $18.65M — | 0.25 | $0.02 — | ||
BLAQclouds
BCDS
US
|
$0.02 — |
-7.73
|
$18.59M — | $1.83M — | $0.02 — | $0.02 — | $18.59M — | 0 | $0.00 — | ||
Seres Therapeutics
MCRB
US
|
$1.85 — |
+1.09
|
$18.58M — | $21.85K — | $1.85 — | $1.97 — | $18.58M — | 0 | -$2.42 — |
|
|
Novo Resources
NSRPF
US
|
$0.04 — |
0
|
$18.47M — | $34.39K — | $0.04 — | $0.04 — | $18.47M — | 0 | -$0.04 — | ||
|
Strategic Metals
SMDZF
US
|
$0.17 — |
-2.76
|
$18.36M — | $8.00K — | $0.17 — | $0.17 — | $18.36M — | 0 | -$0.01 — | ||
Thermal Energy
TMGEF
US
|
$0.11 — |
-3.34
|
$18.29M — | $100.00K — | $0.11 — | $0.11 — | $18.29M — | 0 | $0.00 — | ||
Camino Minerals
CAMZF
US
|
$0.18 — |
+3.27
|
$18.20M — | $50.00K — | $0.18 — | $0.18 — | $18.20M — | 17.66 | $0.01 — | ||
Intellinetics
INLX
US
|
$4.04 — |
-3.38
|
$18.15M — | $687.00 — | $4.04 — | $4.04 — | $18.15M — | 0 | -$0.64 — |
|
|
Quartz Mountain Resources
QZMRF
US
|
$0.23 — |
-21.31
|
$18.14M — | $49.80K — | $0.23 — | $0.28 — | $18.14M — | 0 | -$0.04 — | ||
Recon
RCON
US
|
$0.89 — |
-1.11
|
$18.11M — | $9.14K — | $0.89 — | $0.89 — | $18.11M — | 0 | -$38.09 — |
|
|
Perimeter Medical Imaging AI
PYNKF
US
|
$0.12 — |
-9.38
|
$18.07M — | $16.50K — | $0.12 — | $0.12 — | $18.07M — | 0 | -$0.27 — | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
+1.06
|
$17.99M — | $200.00 — | $0.11 — | $0.11 — | $17.99M — | 0 | -$0.08 — | ||
|
Provenance Gold
PVGDF
US
|
$0.09 — |
-0.44
|
$17.77M — | $48.00K — | $0.09 — | $0.09 — | $17.77M — | 0 | -$0.01 — | ||
MIND C.T.I.
MNDO
US
|
$0.88 — |
+1.03
|
$17.76M — | $11.77K — | $0.87 — | $0.89 — | $17.76M — | 5.50 | $0.16 — |
|
|
Hepion Pharmaceuticals
HEPA
US
|
$0.14 — |
-15.29
|
$17.74M — | $589.00 — | $0.14 — | $0.14 — | $17.74M — | 0 | -$0.19 — | ||
SemiLEDs
LEDS
US
|
$2.14 — |
+8.61
|
$17.71M — | $10.03K — | $1.94 — | $2.30 — | $17.71M — | 0 | -$0.14 — |
|
|
CareView Communications
CRVW
US
|
$0.03 — |
+0.33
|
$17.63M — | $50.00 — | $0.03 — | $0.03 — | $17.63M — | 0 | -$0.01 — | ||
Ark Restaurants
ARKR
US
|
$4.85 — |
-3.19
|
$17.49M — | $646.00 — | $4.80 — | $4.99 — | $17.49M — | 0 | -$0.88 — |
|
|
FireFox Gold
FFOXF
US
|
$0.35 — |
0
|
$17.48M — | $1.00K — | $0.35 — | $0.35 — | $17.48M — | 0 | -$0.20 — | ||
Rubicon Organics
ROMJF
US
|
$0.26 — |
-2.41
|
$17.48M — | $10.00K — | $0.26 — | $0.26 — | $17.48M — | 0 | -$0.01 — | ||
Accuray
ARAY
US
|
$0.15 — |
-1.35
|
$17.44M — | $648.03K — | $0.14 — | $0.15 — | $17.44M — | 0 | -$0.40 — |
|
|
Highlands REIT
HHDS
US
|
$0.02 — |
-32.69
|
$17.43M — | $4.00K — | $0.06 — | $0.06 — | $17.43M — | 0 | -$0.01 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$0.24 — |
-0.13
|
$17.32M — | $3.26M — | $0.23 — | $0.25 — | $17.32M — | 0 | -$1.55 — |
|
|
|
UMC
UMCN
US
|
$0.03 — |
-74.3
|
$17.27M — | $40.10K — | $0.03 — | $0.03 — | $17.27M — | 0 | -$0.01 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.14 — |
0
|
$17.24M — | $400.00 — | $0.21 — | $0.21 — | $17.24M — | 13.60 | $0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.07 — |
-20.86
|
$17.19M — | $35.00K — | $0.07 — | $0.07 — | $17.19M — | 0 | $0.00 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.08 — |
-4.71
|
$17.14M — | $10.00K — | $0.08 — | $0.08 — | $17.14M — | 0 | -$0.04 — | ||
|
MSB Global Capital
MSBM
US
|
$0.04 — |
+325.3
|
$17.09M — | $2.80K — | $0.04 — | $0.04 — | $17.09M — | 0 | $0.00 — | ||
Environmental Tectonics
ETCC
US
|
$1.78 — |
+3.49
|
$17.05M — | $620.00 — | $1.75 — | $1.78 — | $17.05M — | 12.71 | $0.14 — | ||
Retractable
RVP
US
|
$0.57 — |
+0.51
|
$17.03M — | $6.10K — | $0.56 — | $0.57 — | $17.03M — | 0 | -$0.12 — |
|
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
eHealth
EHTH
US
|
$0.53 — |
+5.19
|
$17.01M — | $302.95K — | $0.50 — | $0.55 — | $17.01M — | 0 | -$0.79 — |
|
|
Beam Global
BEEM
US
|
$0.75 — |
-7.14
|
$16.92M — | $181.61K — | $0.75 — | $0.82 — | $16.92M — | 0 | -$0.82 — |
|
|
Valkea Resources
OZBKF
US
|
$0.20 — |
+15.67
|
$16.91M — | $12.50K — | $0.17 — | $0.19 — | $16.91M — | 0 | -$0.04 — | ||
LQWD
LQWDF
US
|
$0.52 — |
+12.78
|
$16.87M — | $1.00K — | $0.52 — | $0.52 — | $16.87M — | 0 | -$0.24 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.18 — |
+23.85
|
$16.83M — | $12.30K — | $0.17 — | $0.18 — | $16.83M — | 0 | -$0.30 — | ||
Defence Therapeutics
DTCFF
US
|
$0.22 — |
-15
|
$16.82M — | $2.60K — | $0.21 — | $0.22 — | $16.82M — | 0 | -$0.08 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
-9.92
|
$16.81M — | $250.00K — | $0.04 — | $0.04 — | $16.81M — | 0 | -$0.03 — | ||
Modular Medical
MODD
US
|
$1.77 — |
-1.67
|
$16.81M — | $31.11K — | $1.74 — | $1.93 — | $16.81M — | 0 | -$9.95 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
