結果ページ53 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
- {{country.name}}
全取引所
- {{item.name}}
全てのセクター
- {{item.name}}
全ての業種
- {{item.name}}
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cosmos Health
COSM
US
|
$0.23 — |
-10.96
|
$23.39M — | $3.28M — | $0.22 — | $0.27 — | $23.39M — | 0 | -$0.65 — |
|
|
GreenFirst Forest Products
ICLTF
US
|
$1.00 — |
0
|
$23.17M — | $500.00 — | $1.00 — | $1.00 — | $23.17M — | 0 | -$3.25 — | ||
WhereverTV Broadcasting
TVTV
US
|
$0.08 — |
0
|
$23.15M — | $21.50K — | $0.10 — | $0.12 — | $23.15M — | 0 | -$0.07 — | ||
Blue Star Gold
BAUFF
US
|
$0.13 — |
+2.34
|
$23.11M — | $4.99K — | $0.12 — | $0.12 — | $23.11M — | 0 | -$0.04 — | ||
Delta Resources
DTARF
US
|
$0.14 — |
+7.12
|
$23.08M — | $3.00K — | $0.15 — | $0.15 — | $23.08M — | 0 | -$0.01 — | ||
HeartBeam
BEAT
US
|
$0.41 — |
+4.04
|
$23.06M — | $1.47M — | $0.38 — | $0.41 — | $23.06M — | 0 | -$0.50 — |
|
|
Live Ventures
LIVE
US
|
$7.46 — |
-0.53
|
$22.91M — | $10.32K — | $7.13 — | $7.70 — | $22.91M — | 0 | -$1.19 — |
|
|
Alset
AEI
US
|
$0.59 — |
+5.19
|
$22.87M — | $35.53K — | $0.55 — | $0.63 — | $22.87M — | 0 | -$1.61 — |
|
|
GEE
JOB
US
|
$0.21 — |
+1.86
|
$22.85M — | $211.01K — | $0.20 — | $0.21 — | $22.85M — | 0 | -$0.01 — |
|
|
Immutep
IMMP
US
|
$3.10 — |
-3.13
|
$22.84M — | $26.94K — | $3.06 — | $3.28 — | $22.84M — | 0 | -$7.30 — |
|
|
Magna Terra Minerals
BRIOF
US
|
$0.18 — |
-2.23
|
$22.79M — | $10.00K — | $0.18 — | $0.18 — | $22.79M — | 17.98 | $0.01 — | ||
Impact Fusion
IFUS
US
|
$0.04 — |
+5.56
|
$22.76M — | $272.00 — | $0.04 — | $0.04 — | $22.76M — | 0 | -$0.01 — | ||
Biddance AI Systems Inc
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.71M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — |
|
|
BLAQclouds
BCDS
US
|
$0.02 — |
+15.35
|
$22.71M — | $681.00K — | $0.02 — | $0.02 — | $22.71M — | 0 | $0.00 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
0
|
$22.70M — | $10.00K — | $0.10 — | $0.10 — | $22.70M — | 0 | -$0.01 — | ||
Children's Place
PLCE
US
|
$1.02 — |
-2.86
|
$22.68M — | $119.74K — | $1.01 — | $1.07 — | $22.68M — | 0 | -$6.00 — |
|
|
Lument Finance Trust
LFT
US
|
$4.22 — |
-0.71
|
$22.18M — | $18.63K — | $4.18 — | $4.29 — | $22.18M — | 0 | -$3.50 — |
|
|
|
AmBase
ABCP
US
|
$0.26 — |
+61.49
|
$22.08M — | $150.00 — | $0.26 — | $0.26 — | $22.08M — | 0 | -$0.04 — | ||
Context Therapeutics
CNTX
US
|
$0.24 — |
+0.25
|
$22.04M — | $580.33K — | $0.23 — | $0.25 — | $22.04M — | 0 | -$0.48 — |
|
|
|
Argo Graphene
ARLSF
US
|
$0.74 — |
0
|
$21.95M — | $4.30K — | $0.72 — | $0.72 — | $21.95M — | 0 | -$0.13 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$21.82M — | $100.00K — | $0.02 — | $0.02 — | $21.82M — | 0 | -$0.02 — |
|
|
|
West Texas Resources
WTXR
US
|
$0.24 — |
+0.04
|
$21.77M — | $100.00 — | $0.17 — | $0.17 — | $21.77M — | 0 | -$0.02 — | ||
|
Vivos
RDGL
US
|
$0.04 — |
-0.68
|
$21.65M — | $170.59K — | $0.04 — | $0.04 — | $21.65M — | 0 | -$0.01 — | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.63M — | $1.00K — | $0.10 — | $0.10 — | $21.63M — | 0 | $0.00 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.30 — |
-4.82
|
$21.61M — | $13.41K — | $0.28 — | $0.31 — | $21.61M — | 0 | -$0.08 — | ||
Independence Gold
IEGCF
US
|
$0.08 — |
-3.71
|
$21.60M — | $25.00K — | $0.08 — | $0.08 — | $21.60M — | 0 | -$0.02 — | ||
Local Bounti
LOCL
US
|
$0.92 — |
-2.95
|
$21.56M — | $4.88K — | $0.92 — | $0.94 — | $21.56M — | 0 | -$2.23 — |
|
|
Decade Resources
DECXF
US
|
$0.08 — |
+6.67
|
$21.49M — | $10.00K — | $0.08 — | $0.08 — | $21.49M — | 0 | -$0.01 — | ||
FTC Solar
FTCI
US
|
$1.30 — |
-12.16
|
$21.48M — | $468.25K — | $1.28 — | $1.49 — | $21.48M — | 0 | -$5.64 — |
|
|
UTStarcom
UTSI
US
|
$2.25 — |
+3.21
|
$21.36M — | $24.57K — | $2.24 — | $2.80 — | $21.36M — | 0 | -$1.01 — |
|
|
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$21.33M — | $194.00K — | $0.04 — | $0.04 — | $21.33M — | 0 | -$0.01 — | ||
Motorsport Games
MSGM
US
|
$4.63 — |
-5.51
|
$21.25M — | $117.80K — | $4.58 — | $4.95 — | $21.25M — | 12.18 | $0.38 — |
|
|
|
Strategic Metals
SMDZF
US
|
$0.19 — |
0
|
$21.10M — | $41.50K — | $0.18 — | $0.19 — | $21.10M — | 0 | -$0.01 — | ||
|
Blubuzzard
BZRD
US
|
$0.03 — |
-0.34
|
$21.08M — | $26.00K — | $0.02 — | $0.03 — | $21.08M — | 0 | $0.00 — | ||
MariMed
MRMD
US
|
$0.05 — |
-1.89
|
$20.99M — | $264.14K — | $0.05 — | $0.05 — | $20.99M — | 0 | -$0.04 — | ||
Aytu BioPharma
AYTU
US
|
$1.93 — |
+1.58
|
$20.97M — | $16.52K — | $1.93 — | $1.98 — | $20.97M — | 0 | -$1.16 — |
|
|
Nepra Foods
NPRFF
US
|
$0.17 — |
-2.18
|
$20.97M — | $2.50K — | $0.17 — | $0.17 — | $20.97M — | 0 | -$0.01 — | ||
Defence Therapeutics
DTCFF
US
|
$0.28 — |
-5.28
|
$20.93M — | $7.00K — | $0.28 — | $0.29 — | $20.93M — | 0 | -$0.08 — | ||
InspireMD
NSPR
US
|
$0.45 — |
+0.16
|
$20.92M — | $301.38K — | $0.43 — | $0.50 — | $20.92M — | 0 | -$0.62 — |
|
|
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
TherapeuticsMD
TXMD
US
|
$1.80 — |
0
|
$20.83M — | $6.39K — | $1.76 — | $1.81 — | $20.83M — | 0 | -$0.04 — |
|
|
Huize
HUIZ
US
|
$2.06 — |
-3.74
|
$20.82M — | $71.18K — | $2.06 — | $2.24 — | $20.82M — | 7.10 | $0.29 — |
|
|
Aurania Resources
AUIAF
US
|
$0.15 — |
0
|
$20.75M — | $10.00K — | $0.17 — | $0.17 — | $20.75M — | 0 | -$0.22 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.28 — |
+2.49
|
$20.75M — | $100.00 — | $0.27 — | $0.27 — | $20.75M — | 0 | -$0.04 — | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $19.10K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Century Casinos
CNTY
US
|
$0.73 — |
-3.67
|
$20.63M — | $63.12K — | $0.73 — | $0.80 — | $20.63M — | 0 | -$1.92 — |
|
|
Ridgeline Minerals
RDGMF
US
|
$0.14 — |
-0.69
|
$20.62M — | $39.95K — | $0.14 — | $0.14 — | $20.62M — | 7.15 | $0.02 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
+2.08
|
$20.59M — | $134.50K — | $0.05 — | $0.05 — | $20.59M — | 0 | -$0.01 — | ||
Beam Global
BEEM
US
|
$0.91 — |
-0.23
|
$20.58M — | $181.21K — | $0.90 — | $0.93 — | $20.58M — | 0 | -$0.82 — |
|
|
Ashford Hospitality Trust
AHT
US
|
$3.05 — |
+8.16
|
$20.42M — | $309.24K — | $2.77 — | $3.19 — | $20.42M — | 0 | -$23.26 — |
|
|
Mexco Energy
MXC
US
|
$9.97 — |
-0.6
|
$20.40M — | $31.22K — | $9.97 — | $10.25 — | $20.40M — | 13.29 | $0.75 — |
|
|
Mirasol Resources
MRZLF
US
|
$0.23 — |
0
|
$20.38M — | $500.00 — | $0.22 — | $0.22 — | $20.38M — | 0 | -$0.04 — | ||
SolarMax
SMXT
US
|
$4.25 — |
-0.93
|
$20.15M — | $13.05K — | $4.12 — | $4.28 — | $20.15M — | 0 | -$1.77 — |
|
|
Riley Gold
RLYGF
US
|
$0.41 — |
-13.41
|
$20.15M — | $14.26K — | $0.43 — | $0.44 — | $20.15M — | 0 | -$0.03 — | ||
Performance Shipping
PSHG
US
|
$1.62 — |
-0.31
|
$20.14M — | $23.74K — | $1.61 — | $1.69 — | $20.14M — | 1.76 | $0.92 — |
|
|
First Hydrogen
FHYDF
US
|
$0.22 — |
0
|
$20.09M — | $86.70K — | $0.20 — | $0.23 — | $20.09M — | 0 | -$0.01 — | ||
Seres Therapeutics
MCRB
US
|
$1.98 — |
-5.26
|
$19.89M — | $52.94K — | $1.98 — | $2.19 — | $19.89M — | 0 | -$2.42 — |
|
|
Rubicon Organics
ROMJF
US
|
$0.29 — |
-3.99
|
$19.81M — | $635.00 — | $0.31 — | $0.32 — | $19.81M — | 0 | -$0.01 — | ||
Vital Metals
VTMXF
US
|
$0.08 — |
0
|
$19.58M — | $10.00K — | $0.06 — | $0.06 — | $19.58M — | 0 | -$0.06 — | ||
Coinsilium
CINGF
US
|
$0.04 — |
-10.89
|
$19.54M — | $250.00K — | $0.04 — | $0.04 — | $19.54M — | 0 | -$0.03 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.01 — |
-0.25
|
$19.26M — | $14.87K — | $3.91 — | $4.21 — | $19.26M — | 0 | -$5.67 — |
|
|
MediPharm Labs
MEDIF
US
|
$0.04 — |
-2.17
|
$19.22M — | $40.26K — | $0.04 — | $0.05 — | $19.22M — | 0 | -$0.01 — | ||
NEO Battery Materials
NBMFF
US
|
$0.11 — |
+10
|
$19.18M — | $8.00K — | $0.10 — | $0.10 — | $19.18M — | 0 | -$0.07 — | ||
Starcore International Mines
SHVLF
US
|
$0.20 — |
-11.76
|
$19.18M — | $103.13K — | $0.19 — | $0.22 — | $19.18M — | 3.31 | $0.06 — | ||
|
PJX Resources
PJXRF
US
|
$0.10 — |
0
|
$19.15M — | $31.75K — | $0.10 — | $0.10 — | $19.15M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $10.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
Valkea Resources
OZBKF
US
|
$0.22 — |
-1.93
|
$19.10M — | $17.00K — | $0.23 — | $0.23 — | $19.10M — | 0 | -$0.04 — | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
Track
TRCK
US
|
$0.46 — |
0
|
$19.01M — | $5.00K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
BeyondSpring
BYSI
US
|
$0.46 — |
+6.7
|
$18.92M — | $51.95K — | $0.43 — | $0.48 — | $18.92M — | 0 | -$0.18 — |
|
|
RENN Fund
RCG
US
|
$2.69 — |
-1.82
|
$18.87M — | $7.16K — | $2.74 — | $2.75 — | $18.87M — | 4.80 | $0.56 — |
|
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
SPAR
SGRP
US
|
$0.66 — |
+1.55
|
$18.75M — | $23.60K — | $0.60 — | $0.66 — | $18.75M — | 0 | -$1.06 — |
|
|
|
Provenance Gold
PVGDF
US
|
$0.09 — |
+0.43
|
$18.74M — | $92.00K — | $0.09 — | $0.09 — | $18.74M — | 0 | -$0.01 — | ||
Recon
RCON
US
|
$0.92 — |
+1.8
|
$18.72M — | $33.89K — | $0.90 — | $0.93 — | $18.72M — | 0 | -$38.78 — |
|
|
Cocrystal Pharma
COCP
US
|
$0.97 — |
+2.31
|
$18.72M — | $21.94K — | $0.96 — | $1.01 — | $18.72M — | 0 | -$0.76 — |
|
|
Urban One
UONE
US
|
$4.13 — |
+0.12
|
$18.66M — | $6.39K — | $4.03 — | $4.19 — | $18.66M — | 0 | -$15.11 — |
|
|
MDxHealth
MDXH
US
|
$0.19 — |
+6.22
|
$18.58M — | $845.18K — | $0.18 — | $0.20 — | $18.58M — | 0 | -$0.70 — |
|
|
Camino Minerals
CAMZF
US
|
$0.18 — |
0
|
$18.55M — | $3.90K — | $0.17 — | $0.17 — | $18.55M — | 18.00 | $0.01 — | ||
King Global Critical Minerals
KGLDF
US
|
$0.31 — |
-3.55
|
$18.53M — | $1.50K — | $0.27 — | $0.27 — | $18.53M — | 0 | -$0.05 — | ||
|
Radius Gold
RDUFF
US
|
$0.16 — |
-11.11
|
$18.52M — | $10.00K — | $0.16 — | $0.18 — | $18.52M — | 0 | -$0.01 — | ||
Intellinetics
INLX
US
|
$4.10 — |
-6.82
|
$18.43M — | $3.48K — | $4.10 — | $4.40 — | $18.43M — | 0 | -$0.64 — |
|
|
Perimeter Medical Imaging AI
PYNKF
US
|
$0.12 — |
0
|
$18.41M — | $10.50K — | $0.13 — | $0.13 — | $18.41M — | 0 | -$0.27 — | ||
American Strategic Investment
NYC
US
|
$5.81 — |
-2.02
|
$18.38M — | $627.00 — | $5.81 — | $5.81 — | $18.38M — | 1.18 | $4.90 — |
|
|
Solstice Gold
SGCPF
US
|
$0.07 — |
-6.67
|
$18.37M — | $42.00K — | $0.07 — | $0.07 — | $18.37M — | 0 | -$0.01 — | ||
|
Eminent Gold
EMGDF
US
|
$0.22 — |
-6.73
|
$18.30M — | $25.70K — | $0.23 — | $0.23 — | $18.30M — | 0 | -$0.03 — | ||
Aware
AWRE
US
|
$0.83 — |
-3.42
|
$18.21M — | $31.79K — | $0.83 — | $0.93 — | $18.21M — | 0 | -$0.40 — |
|
|
MIND C.T.I.
MNDO
US
|
$0.90 — |
-0.71
|
$18.13M — | $13.74K — | $0.89 — | $0.90 — | $18.13M — | 5.61 | $0.16 — |
|
|
PAVmed
PAVM
US
|
$2.26 — |
+4.15
|
$18.07M — | $4.28K — | $2.15 — | $2.26 — | $18.07M — | 0 | -$14.19 — |
|
|
|
Starco Brands
STCB
US
|
$0.02 — |
-11.54
|
$18.04M — | $20.20K — | $0.02 — | $0.02 — | $18.04M — | 0 | -$0.03 — | ||
PermRock Royalty Trust
PRT
US
|
$1.48 — |
+2.78
|
$18.01M — | $63.99K — | $1.44 — | $1.49 — | $18.01M — | 6.16 | $0.24 — |
|
|
88 Energy
EEENF
US
|
$0.01 — |
-1.82
|
$17.97M — | $87.20K — | $0.01 — | $0.01 — | $17.97M — | 0 | -$0.02 — | ||
Thermal Energy
TMGEF
US
|
$0.10 — |
+1.75
|
$17.92M — | $29.00K — | $0.10 — | $0.10 — | $17.92M — | 10.48 | $0.01 — | ||
Silver North Resources
TARSF
US
|
$0.17 — |
+1.02
|
$17.89M — | $15.70K — | $0.17 — | $0.17 — | $17.89M — | 0 | -$0.01 — | ||
|
Millennium Prime
MLMN
US
|
$0.00 — |
0
|
$17.88M — | $160.00K — | $0.00 — | $0.00 — | $17.88M — | 0 | -$2.04 — | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
-3.61
|
$17.61M — | $15.00K — | $0.11 — | $0.11 — | $17.61M — | 0 | -$0.08 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.10 — |
0
|
$17.59M — | $41.50K — | $0.10 — | $0.10 — | $17.59M — | 0 | -$0.01 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.38 — |
+1.35
|
$17.53M — | $19.60K — | $0.37 — | $0.38 — | $17.53M — | 4.16 | $0.09 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $30.00K — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Akari Therapeutics
AKTX
US
|
$7.63 — |
-7.23
|
$17.44M — | $67.84K — | $7.63 — | $8.45 — | $17.44M — | 0 | $0.00 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
