結果ページ53 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FuelPositive
NHHHF
US
|
$0.04 — |
0
|
$22.03M — | $114.00K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.01 — | ||
AgEagle Aerial Systems
UAVS
US
|
$0.35 — |
-16
|
$21.77M — | $1.95M — | $0.33 — | $0.45 — | $21.77M — | 0 | -$0.78 — |
|
|
Immutep
IMMP
US
|
$2.95 — |
-1.5
|
$21.74M — | $5.44K — | $2.97 — | $3.04 — | $21.74M — | 0 | -$7.30 — |
|
|
Impact Fusion
IFUS
US
|
$0.04 — |
+0.56
|
$21.69M — | $464.02K — | $0.03 — | $0.05 — | $21.69M — | 0 | -$0.01 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.30 — |
-4.19
|
$21.68M — | $10.30K — | $0.29 — | $0.29 — | $21.68M — | 0 | -$0.08 — | ||
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.63M — | $222.00 — | $0.15 — | $0.15 — | $21.63M — | 0 | $0.00 — | ||
Aurania Resources
AUIAF
US
|
$0.15 — |
-3.75
|
$21.60M — | $35.31K — | $0.16 — | $0.16 — | $21.60M — | 0 | -$0.23 — | ||
BioStem
BSEM
US
|
$1.15 — |
0
|
$21.47M — | $190.75K — | $1.12 — | $1.20 — | $21.47M — | 1.30 | $0.88 — | ||
Lument Finance Trust
LFT
US
|
$4.06 — |
+2.78
|
$21.34M — | $21.99K — | $3.98 — | $4.09 — | $21.34M — | 0 | -$3.50 — |
|
|
|
AmBase
ABCP
US
|
$0.25 — |
+4.17
|
$21.23M — | $238.00 — | $0.20 — | $0.25 — | $21.23M — | 0 | -$0.04 — | ||
Akari Therapeutics
AKTX
US
|
$9.29 — |
+13.98
|
$21.23M — | $87.90K — | $8.13 — | $9.38 — | $21.23M — | 0 | $0.00 — |
|
|
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
+0.68
|
$21.20M — | $15.00K — | $0.14 — | $0.14 — | $21.20M — | 7.35 | $0.02 — | ||
GEE
JOB
US
|
$0.19 — |
+1.53
|
$21.19M — | $119.90K — | $0.19 — | $0.20 — | $21.19M — | 0 | -$0.01 — |
|
|
Atossa Therapeutics
ATOS
US
|
$2.12 — |
-9.01
|
$21.16M — | $70.19K — | $2.10 — | $2.35 — | $21.16M — | 0 | -$4.45 — |
|
|
Alset
AEI
US
|
$0.54 — |
+3.94
|
$21.12M — | $8.31K — | $0.51 — | $0.56 — | $21.12M — | 0 | -$1.61 — |
|
|
|
Vivos
RDGL
US
|
$0.04 — |
+0.66
|
$21.10M — | $143.70K — | $0.04 — | $0.04 — | $21.10M — | 0 | -$0.01 — | ||
TherapeuticsMD
TXMD
US
|
$1.82 — |
+2.25
|
$21.07M — | $28.61K — | $1.75 — | $1.82 — | $21.07M — | 0 | -$0.04 — |
|
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
0
|
$21.01M — | $40.86K — | $0.05 — | $0.05 — | $21.01M — | 0 | -$0.01 — | ||
Seres Therapeutics
MCRB
US
|
$2.09 — |
+6.63
|
$20.99M — | $94.99K — | $1.76 — | $2.14 — | $20.99M — | 0 | -$4.70 — |
|
|
Aytu BioPharma
AYTU
US
|
$1.92 — |
-0.52
|
$20.86M — | $28.49K — | $1.82 — | $1.96 — | $20.86M — | 0 | -$1.16 — |
|
|
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
-2.57
|
$20.69M — | $9.00K — | $0.12 — | $0.12 — | $20.69M — | 0 | -$0.02 — | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $3.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$20.39M — | $20.00 — | $0.03 — | $0.03 — | $20.39M — | 0 | -$0.03 — | ||
Micromem
MMTIF
US
|
$0.03 — |
0
|
$20.38M — | $773.00K — | $0.03 — | $0.03 — | $20.38M — | 0 | $0.00 — | ||
Rubicon Organics
ROMJF
US
|
$0.30 — |
+10.82
|
$20.35M — | $37.50K — | $0.27 — | $0.30 — | $20.35M — | 0 | -$0.01 — | ||
eHealth
EHTH
US
|
$0.63 — |
+9.37
|
$20.33M — | $1.21M — | $0.58 — | $0.69 — | $20.33M — | 0 | -$0.79 — |
|
|
Motorsport Games
MSGM
US
|
$4.43 — |
-5.94
|
$20.33M — | $50.11K — | $4.40 — | $4.67 — | $20.33M — | 11.65 | $0.38 — |
|
|
Pelangio Exploration
PGXPF
US
|
$0.08 — |
0
|
$20.18M — | $10.00K — | $0.10 — | $0.10 — | $20.18M — | 0 | -$0.01 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
+48.98
|
$20.17M — | $100.00K — | $0.00 — | $0.01 — | $20.17M — | 0 | -$0.02 — |
|
|
First Hydrogen
FHYDF
US
|
$0.22 — |
+1.77
|
$20.16M — | $100.00 — | $0.22 — | $0.22 — | $20.16M — | 0 | -$0.01 — | ||
IGC Pharma
IGC
US
|
$0.20 — |
+4.84
|
$20.16M — | $323.17K — | $0.19 — | $0.20 — | $20.16M — | 0 | -$0.07 — |
|
|
Giyani Metals
CATPF
US
|
$0.06 — |
+100
|
$20.03M — | $2.00K — | $0.06 — | $0.06 — | $20.03M — | 0 | -$0.03 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
0
|
$19.93M — | $20.00K — | $0.12 — | $0.12 — | $19.93M — | 0 | -$0.01 — | ||
UTStarcom
UTSI
US
|
$2.10 — |
-2.28
|
$19.89M — | $4.09K — | $2.09 — | $2.15 — | $19.89M — | 0 | -$1.01 — |
|
|
Defence Therapeutics
DTCFF
US
|
$0.26 — |
+17.33
|
$19.73M — | $7.60K — | $0.21 — | $0.26 — | $19.73M — | 0 | -$0.08 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.25 — |
+3.18
|
$19.72M — | $800.00 — | $0.28 — | $0.28 — | $19.72M — | 0 | -$0.04 — | ||
|
Radius Gold
RDUFF
US
|
$0.17 — |
+21.43
|
$19.68M — | $26.72K — | $0.16 — | $0.22 — | $19.68M — | 0 | -$0.01 — | ||
Greenlane Renewables
GRNWF
US
|
$0.12 — |
+1.65
|
$19.65M — | $15.00K — | $0.12 — | $0.13 — | $19.65M — | 0 | -$0.02 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
+2.22
|
$19.65M — | $35.00K — | $0.05 — | $0.05 — | $19.65M — | 0 | -$0.01 — | ||
Decade Resources
DECXF
US
|
$0.07 — |
-12.05
|
$19.61M — | $23.50K — | $0.07 — | $0.07 — | $19.61M — | 0 | -$0.01 — | ||
American Strategic Investment
NYC
US
|
$6.19 — |
+2.15
|
$19.58M — | $1.34K — | $5.98 — | $6.19 — | $19.58M — | 1.28 | $4.80 — |
|
|
DigitalX
DGGXF
US
|
$0.01 — |
0
|
$19.57M — | $60.00K — | $0.02 — | $0.02 — | $19.57M — | 0 | $0.00 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
+1.35
|
$19.55M — | $34.39K — | $0.04 — | $0.04 — | $19.55M — | 0 | -$0.04 — | ||
SolarMax
SMXT
US
|
$4.12 — |
-5.84
|
$19.51M — | $26.59K — | $4.06 — | $4.49 — | $19.51M — | 0 | -$1.77 — |
|
|
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $100.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.03 — | ||
Cocrystal Pharma
COCP
US
|
$1.01 — |
-5.61
|
$19.46M — | $22.81K — | $1.01 — | $1.09 — | $19.46M — | 0 | -$0.76 — |
|
|
|
Blubuzzard
BZRD
US
|
$0.03 — |
0
|
$19.40M — | $1.00K — | $0.02 — | $0.02 — | $19.40M — | 0 | $0.00 — | ||
Cobalt Blue
CBBHF
US
|
$0.03 — |
-5.71
|
$19.39M — | $141.10K — | $0.04 — | $0.04 — | $19.39M — | 0 | -$0.01 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.02 — |
+2.29
|
$19.31M — | $9.55K — | $3.88 — | $4.03 — | $19.31M — | 0 | -$5.67 — |
|
|
SPAR
SGRP
US
|
$0.68 — |
+1.49
|
$19.31M — | $4.17K — | $0.61 — | $0.68 — | $19.31M — | 0 | -$1.06 — |
|
|
Urban One
UONE
US
|
$4.27 — |
+0.23
|
$19.29M — | $7.86K — | $4.20 — | $4.52 — | $19.29M — | 0 | -$15.11 — |
|
|
Smartbird
BIRD
US
|
$1.63 — |
+2.52
|
$19.25M — | $292.28K — | $1.56 — | $1.71 — | $19.25M — | 0 | -$6.93 — |
|
|
BLAQclouds
BCDS
US
|
$0.02 — |
+5.53
|
$19.23M — | $210.27K — | $0.02 — | $0.02 — | $19.23M — | 0 | $0.00 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $19.40K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
Voip-Pal.com
VPLM
US
|
$0.00 — |
+26.67
|
$19.04M — | $3.70M — | $0.00 — | $0.01 — | $19.04M — | 0 | $0.00 — | ||
Track
TRCK
US
|
$0.46 — |
0
|
$19.01M — | $5.00K — | $0.46 — | $0.46 — | $19.01M — | 0.41 | $1.11 — | ||
|
Strategic Metals
SMDZF
US
|
$0.17 — |
+6.25
|
$18.88M — | $50.00K — | $0.17 — | $0.17 — | $18.88M — | 0 | -$0.01 — | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $174.57K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Thermal Energy
TMGEF
US
|
$0.11 — |
+2.8
|
$18.81M — | $100.00K — | $0.11 — | $0.11 — | $18.81M — | 0 | $0.00 — | ||
Context Therapeutics
CNTX
US
|
$0.20 — |
+4.9
|
$18.70M — | $8.24M — | $0.20 — | $0.21 — | $18.70M — | 0 | -$0.48 — |
|
|
Valkea Resources
OZBKF
US
|
$0.22 — |
+10.56
|
$18.69M — | $4.50K — | $0.21 — | $0.21 — | $18.69M — | 0 | -$0.04 — | ||
Nok Airlines
NOKPF
US
|
$0.00 — |
0
|
$18.65M — | $12.83K — | $0.02 — | $0.02 — | $18.65M — | 0.25 | $0.02 — | ||
Starcore International Mines
SHVLF
US
|
$0.19 — |
-5.36
|
$18.57M — | $5.00K — | $0.19 — | $0.19 — | $18.57M — | 3.20 | $0.06 — | ||
RENN Fund
RCG
US
|
$2.64 — |
-1.49
|
$18.52M — | $449.00 — | $2.64 — | $2.64 — | $18.52M — | 4.63 | $0.57 — |
|
|
Intellinetics
INLX
US
|
$4.11 — |
-0.36
|
$18.45M — | $42.41K — | $4.05 — | $4.24 — | $18.45M — | 0 | -$0.64 — |
|
|
Perimeter Medical Imaging AI
PYNKF
US
|
$0.12 — |
0
|
$18.41M — | $109.00K — | $0.12 — | $0.12 — | $18.41M — | 0 | -$0.28 — | ||
|
Provenance Gold
PVGDF
US
|
$0.09 — |
+3.46
|
$18.39M — | $34.98K — | $0.09 — | $0.09 — | $18.39M — | 0 | -$0.01 — | ||
88 Energy
EEENF
US
|
$0.01 — |
-3.77
|
$18.34M — | $50.00K — | $0.01 — | $0.01 — | $18.34M — | 0 | -$0.02 — | ||
Garibaldi Resources
GGIFF
US
|
$0.12 — |
0
|
$18.24M — | $20.45K — | $0.03 — | $0.04 — | $18.24M — | 0 | -$0.01 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.08 — |
+6.85
|
$18.22M — | $35.00K — | $0.07 — | $0.07 — | $18.22M — | 0 | $0.00 — | ||
MIND C.T.I.
MNDO
US
|
$0.90 — |
+1.27
|
$18.17M — | $50.81K — | $0.86 — | $0.91 — | $18.17M — | 5.62 | $0.16 — |
|
|
|
PJX Resources
PJXRF
US
|
$0.09 — |
-6.23
|
$17.96M — | $15.00K — | $0.08 — | $0.10 — | $17.96M — | 0 | -$0.01 — | ||
Mexco Energy
MXC
US
|
$8.72 — |
-5.22
|
$17.84M — | $13.75K — | $8.67 — | $9.21 — | $17.84M — | 11.62 | $0.75 — |
|
|
Accuray
ARAY
US
|
$0.15 — |
+3.97
|
$17.81M — | $4.47M — | $0.14 — | $0.16 — | $17.81M — | 0 | -$0.40 — |
|
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.38 — |
+1.33
|
$17.77M — | $1.00 — | $0.37 — | $0.37 — | $17.77M — | 4.22 | $0.09 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.53 — |
0
|
$17.71M — | $2.33M — | $0.48 — | $0.59 — | $17.71M — | 0 | -$1.59 — |
|
|
Beam Global
BEEM
US
|
$0.78 — |
-1.92
|
$17.69M — | $862.23K — | $0.78 — | $0.83 — | $17.69M — | 0 | -$0.82 — |
|
|
Ashford Hospitality Trust
AHT
US
|
$2.64 — |
+1.54
|
$17.68M — | $28.74K — | $2.61 — | $2.68 — | $17.68M — | 0 | -$23.26 — |
|
|
|
Eminent Gold
EMGDF
US
|
$0.21 — |
+5.43
|
$17.62M — | $2.50K — | $0.20 — | $0.20 — | $17.62M — | 0 | -$0.03 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.06 — |
+9.86
|
$17.60M — | $27.00K — | $0.05 — | $0.05 — | $17.60M — | 0 | -$0.01 — | ||
AMTD IDEA
AMTD
US
|
$13.13 — |
-19.4
|
$17.56M — | $12.15K — | $12.48 — | $16.27 — | $17.56M — | 0 | -$2,098.80 — |
|
|
SemiLEDs
LEDS
US
|
$2.12 — |
-0.47
|
$17.54M — | $8.52K — | $2.00 — | $2.36 — | $17.54M — | 0 | -$0.14 — |
|
|
Northstar Clean
ROOOF
US
|
$0.11 — |
-2.62
|
$17.52M — | $200.00 — | $0.11 — | $0.11 — | $17.52M — | 0 | -$0.08 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $50.00 — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
King Global Critical Minerals
KGLDF
US
|
$0.29 — |
-7.87
|
$17.30M — | $46.05K — | $0.29 — | $0.29 — | $17.30M — | 0 | -$0.05 — | ||
LQWD
LQWDF
US
|
$0.53 — |
+5.35
|
$17.25M — | $1.00K — | $0.52 — | $0.52 — | $17.25M — | 0 | -$0.24 — | ||
Environmental Tectonics
ETCC
US
|
$1.80 — |
0
|
$17.24M — | $400.00 — | $1.80 — | $1.80 — | $17.24M — | 12.85 | $0.14 — | ||
Allarity Therapeutics
ALLR
US
|
$1.08 — |
-4.42
|
$17.18M — | $135.81K — | $1.07 — | $1.18 — | $17.18M — | 0 | -$0.79 — |
|
|
Urban One
UONEK
US
|
$3.80 — |
+4.4
|
$17.17M — | $6.16K — | $3.73 — | $3.80 — | $17.17M — | 0 | -$15.11 — |
|
|
ECC Capital
ECRO
US
|
$0.09 — |
0
|
$17.15M — | $10.00K — | $0.08 — | $0.08 — | $17.15M — | 0 | -$1.14 — | ||
|
Next Dynamics
NEXD
US
|
$0.09 — |
0
|
$17.10M — | $6.62K — | $0.07 — | $0.07 — | $17.10M — | 0 | -$0.03 — | ||
|
MSB Global Capital
MSBM
US
|
$0.04 — |
+47.08
|
$17.09M — | $2.80K — | $0.04 — | $0.04 — | $17.09M — | 0 | $0.00 — | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
FireFox Gold
FFOXF
US
|
$0.34 — |
-2.63
|
$17.03M — | $6.00K — | $0.34 — | $0.36 — | $17.03M — | 0 | -$0.20 — | ||
Jasper Therapeutics
JSPR
US
|
$0.51 — |
+6.48
|
$17.01M — | $766.50K — | $0.44 — | $0.52 — | $17.01M — | 0 | -$1.04 — |
|
|
Recon
RCON
US
|
$0.83 — |
-5.11
|
$16.99M — | $36.53K — | $0.83 — | $0.89 — | $16.99M — | 0 | -$38.09 — |
|
|
|
Ascent Solar
ASTI
US
|
$1.73 — |
+16.11
|
$16.98M — | $726.74K — | $1.51 — | $1.84 — | $16.98M — | 0 | -$1.48 — |
|
|
Ark Restaurants
ARKR
US
|
$4.70 — |
+3.07
|
$16.95M — | $566.00 — | $4.70 — | $4.70 — | $16.95M — | 0 | -$0.88 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
