パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$3.02T
時価総額合計
$156.93B
総出来高
BTC 57.27%   •   ETH 11.20%
占有率

結果ページ53 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (12292)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PhoneX  PXHI $1.93 —
+1.58
$65.44M — $350.00 — $1.93 — $1.93 — $65.44M — 0 -$0.83 —
Daxor  DXR $13.10 —
-1.5
$65.30M — $981.00 — $13.10 — $13.43 — $65.30M — 81.87 $0.16 —
MFS Investment Grade Municipal Trust  CXH $7.96 —
-0.14
$65.27M — $48.60K — $7.93 — $7.97 — $65.27M — 99.50 $0.08 —
Bright Scholar Education  BEDU $2.19 —
0
$65.10M — $1.19K — $2.19 — $2.19 — $65.10M — 0 -$4.03 —
Offerpad  OPAD $1.76 —
-8.81
$64.87M — $741.70K — $1.72 — $1.89 — $64.87M — 0 -$1.93 —
Caesarstone  CSTE $1.87 —
+24.67
$64.65M — $1.23M — $1.47 — $1.92 — $64.65M — 0 -$2.02 —
PolyPid  PYPD $3.88 —
-1.77
$64.54M — $128.75K — $3.78 — $4.05 — $64.54M — 0 -$2.81 —
Cardlytics  CDLX $1.19 —
-4.03
$64.33M — $523.18K — $1.17 — $1.25 — $64.33M — 0 -$2.06 —
RF Industries  RFIL $6.02 —
-3.22
$64.22M — $77.38K — $5.86 — $6.33 — $64.22M — 0 -$0.03 —
Tectonic Metals  TETOF $0.71 —
-4.63
$64.07M — $17.83K — $0.72 — $0.75 — $64.07M — 0 -$0.14 —
Gold Terra Resource  YGTFF $0.15 —
+47.12
$64.07M — $671.92K — $0.11 — $0.15 — $64.07M — 0 $0.00 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.44 —
-0.45
$63.79M — $25.21K — $14.37 — $14.54 — $63.79M — 15.19 $0.95 —
Alligator Energy  ALGEF $0.01 —
-9.68
$63.69M — $125.00K — $0.01 — $0.01 — $63.69M — 0 $0.00 —
Commercial Vehicle  CVGI $1.73 —
-2.26
$63.55M — $72.30K — $1.71 — $1.77 — $63.55M — 0 -$1.47 —
Defense Metals  DFMTF $0.16 —
+2.53
$63.43M — $37.45K — $0.15 — $0.16 — $63.43M — 0 -$0.01 —
ABVC BioPharma  ABVC $2.61 —
-3.69
$63.43M — $19.92K — $2.61 — $2.70 — $63.43M — 0 -$0.28 —
IQE  IQEPF $0.06 —
0
$63.41M — $75.00K — $0.07 — $0.07 — $63.41M — 0 -$0.07 —
Unifi  UFI $3.45 —
-1.15
$63.34M — $38.40K — $3.43 — $3.49 — $63.34M — 0 -$1.31 —
Advanced Flower Capital  AFCG $2.80 —
-4.11
$63.26M — $209.27K — $2.80 — $2.94 — $63.26M — 0 -$1.06 —
Rafael  RFL $1.22 —
+3.39
$63.15M — $146.97K — $1.20 — $1.25 — $63.15M — 0 -$1.04 —
Medexus Pharmaceuticals  MEDXF $1.92 —
0
$63.11M — $1.20K — $1.92 — $2.00 — $63.11M — 192.00 $0.01 —
Zephyr Energy  ZPHRF $0.03 —
-24.48
$63.00M — $131.93K — $0.03 — $0.03 — $63.00M — 0 -$0.02 —
Articore  RDBBF $0.17 —
0
$62.90M — $990.00 — $0.16 — $0.16 — $62.90M — 0 -$0.03 —
Silver Viper Minerals  VIPRF $0.91 —
+5.26
$62.58M — $2.00K — $0.93 — $0.95 — $62.58M — 0 -$1.06 —
The ONE Group Hospitality  STKS $2.01 —
0
$62.52M — $14.76K — $1.99 — $2.05 — $62.52M — 0 -$3.70 —
Zenvia  ZENV $1.19 —
-0.83
$62.40M — $6.15K — $1.17 — $1.20 — $62.40M — 0.0043 $275.96 —
Wallbox  WBX $3.56 —
-1.93
$62.34M — $50.18K — $3.27 — $3.95 — $62.34M — 0 -$11.02 —
Biodesix  BDSX $7.79 —
-5.92
$62.32M — $46.02K — $7.76 — $8.11 — $62.32M — 0 -$5.23 —
Catalyst Bancorp  CLST $15.00 —
-0.15
$62.08M — $1.19K — $15.00 — $15.02 — $62.08M — 25.86 $0.58 —
Neptune Digital Assets  NPPTF $0.48 —
+2.55
$61.39M — $10.32K — $0.47 — $0.51 — $61.39M — 0 -$0.01 —
NN  NNBR $1.22 —
-3.94
$61.36M — $467.72K — $1.22 — $1.32 — $61.36M — 0 -$1.24 —
Victoria  VCCTF $0.53 —
+8.79
$61.14M — $5.00K — $0.49 — $0.49 — $61.14M — 0 -$2.78 —
Local Bounti  LOCL $2.74 —
+11.84
$61.02M — $36.20K — $2.38 — $2.74 — $61.02M — 0 -$10.01 —
Critical Elements Lithium  CRECF $0.28 —
0
$61.00M — $3.50K — $0.27 — $0.27 — $61.00M — 28.00 $0.01 —
Dawson Geophysical Company  DWSN $1.94 —
-1.02
$60.23M — $39.37K — $1.94 — $1.99 — $60.23M — 0 -$0.10 —
AURYN Mining  AUMC $0.86 —
+15.75
$60.20M — $9.00K — $0.85 — $0.97 — $60.20M — 0 $0.00 —
Norsemont Mining  NRRSF $0.71 —
+5.82
$60.16M — $118.40K — $0.68 — $0.70 — $60.16M — 0 -$0.02 —
Permianville Royalty Trust  PVL $1.82 —
+1.11
$60.06M — $67.72K — $1.77 — $1.85 — $60.06M — 30.33 $0.06 —
Interlink Electronics  LINK $3.81 —
+5.25
$60.01M — $34.11K — $3.60 — $3.96 — $60.01M — 0 -$0.13 —
Scottie Resources  SCTSF $1.20 —
+8.6
$59.96M — $38.65K — $1.20 — $1.26 — $59.96M — 0 -$0.10 —
Research Frontiers Incorporated  REFR $1.78 —
-5.82
$59.89M — $16.90K — $1.75 — $1.92 — $59.89M — 0 -$0.06 —
Archer Materials  ARRXF $0.23 —
-9.77
$59.79M — $15.00K — $0.20 — $0.26 — $59.79M — 0 -$0.02 —
Amplia Therapeutics  INNMF $0.10 —
+14.13
$59.77M — $5.00K — $0.09 — $0.09 — $59.77M — 0 -$0.01 —
Deswell Industries  DSWL $3.75 —
+3.02
$59.76M — $12.13K — $3.64 — $3.75 — $59.76M — 4.80 $0.78 —
BioLargo  BLGO $0.19 —
+5.56
$59.73M — $201.41K — $0.18 — $0.19 — $59.73M — 0 -$0.04 —
Denarius Metals  DNRSF $0.39 —
+4.96
$59.56M — $138.52K — $0.36 — $0.41 — $59.56M — 0 -$0.15 —
Lucara Diamond  LUCRF $0.13 —
0
$59.43M — $114.00K — $0.13 — $0.14 — $59.43M — 1.08 $0.12 —
Nutriband  NTRB $4.94 —
-0.1
$59.36M — $10.04K — $4.75 — $4.95 — $59.36M — 0 -$2.89 —
Ardea Resources  ARRRF $0.28 —
+0.71
$59.34M — $13.10K — $0.35 — $0.35 — $59.34M — 0 -$0.01 —
Thumzup Media  TZUP $3.58 —
-8.08
$59.30M — $135.58K — $3.49 — $3.87 — $59.30M — 0 -$1.60 —
Alterity Therapeutics  ATHE $3.27 —
-9.17
$59.27M — $22.71K — $3.25 — $3.58 — $59.27M — 0 -$0.58 —
E3 Lithium  EEMMF $0.68 —
-2.58
$59.04M — $8.00K — $0.66 — $0.66 — $59.04M — 0 -$0.10 —
Westell  WSTL $5.79 —
-3.82
$58.94M — $51.69K — $5.40 — $5.95 — $58.94M — 0 -$0.66 —
Laurion Mineral Exploration  LMEFF $0.21 —
+0.24
$58.76M — $2.50K — $0.21 — $0.21 — $58.76M — 0 -$0.01 —
Mesa Air  MESA $1.40 —
+0.72
$58.63M — $264.15K — $1.35 — $1.47 — $58.63M — 0 -$64.20 —
Blubuzzard  BZRD $0.08 —
-20
$58.36M — $92.00K — $0.06 — $0.09 — $58.36M — 0 $0.00 —
Sono-Tek  SOTK $3.71 —
+5.91
$58.35M — $9.18K — $3.62 — $3.84 — $58.35M — 37.10 $0.10 —
Laredo Oil  LRDC $0.76 —
+1.33
$58.32M — $158.96K — $0.70 — $0.77 — $58.32M — 0 -$0.04 —
Canagold Resources  CRCUF $0.30 —
+3.45
$58.19M — $7.50K — $0.30 — $0.30 — $58.19M — 0 -$0.01 —
Orion Energy Systems  OESX $16.48 —
+3.84
$58.19M — $74.90K — $15.01 — $16.56 — $58.19M — 0 -$1.87 —
SenSen Networks  SNNSF $0.07 —
0
$58.17M — $100.00K — $0.04 — $0.04 — $58.17M — 0 $0.00 —
European Metals  EMHLF $0.25 —
+63.4
$58.10M — $135.50K — $0.26 — $0.26 — $58.10M — 0 -$0.01 —
TScan Therapeutics  TCRX $1.02 —
-8.11
$57.88M — $815.59K — $1.00 — $1.11 — $57.88M — 0 -$1.12 —
Synchronoss  SNCR $5.02 —
+3.51
$57.77M — $89.17K — $4.74 — $5.14 — $57.77M — 0 -$0.94 —
RTG Mining  RTTGF $0.03 —
0
$57.35M — $3.50K — $0.01 — $0.01 — $57.35M — 0 $0.00 —
Teuton Resources  TEUTF $1.00 —
+3.09
$57.35M — $8.25K — $0.95 — $1.00 — $57.35M — 0 -$0.04 —
Aligos Therapeutics  ALGS $9.30 —
-2.92
$57.23M — $113.95K — $9.18 — $9.92 — $57.23M — 0 -$13.53 —
North European Oil Royalty Trust  NRT $6.22 —
+2.13
$57.17M — $49.70K — $6.00 — $6.25 — $57.17M — 10.36 $0.60 —
Eltek  ELTK $8.48 —
-1
$56.98M — $2.33K — $8.48 — $8.64 — $56.98M — 49.88 $0.17 —
Blackstone Minerals  BLSTF $0.03 —
0
$56.97M — $10.00K — $0.06 — $0.06 — $56.97M — 0 -$0.01 —
Celularity  CELU $2.01 —
+0.5
$56.94M — $34.24K — $1.98 — $2.05 — $56.94M — 0 -$3.33 —
AstroNova  ALOT $7.45 —
-1.97
$56.91M — $12.46K — $7.45 — $7.67 — $56.91M — 0 -$2.26 —
CPS  CPSH $3.15 —
-8.43
$56.63M — $114.64K — $3.15 — $3.42 — $56.63M — 0 -$0.04 —
Tenax Therapeutics  TENX $9.07 —
-3.77
$56.63M — $111.81K — $8.82 — $9.32 — $56.63M — 0 -$0.74 —
PB Bankshares  PBBK $21.40 —
-0.47
$56.50M — $2.17K — $21.30 — $21.67 — $56.50M — 21.83 $0.98 —
Solitario Resources  XPL $0.62 —
+0.34
$56.46M — $224.08K — $0.62 — $0.64 — $56.46M — 0 -$0.06 —
Scorpio Gold  SRCRF $0.25 —
-7.41
$56.40M — $42.05K — $0.25 — $0.27 — $56.40M — 0 -$0.16 —
VirTra  VTSI $4.99 —
+0.6
$56.39M — $50.15K — $4.95 — $5.06 — $56.39M — 0 $0.00 —
North America Lithium  BRGC $0.16 —
-21.38
$56.27M — $13.20K — $0.16 — $0.18 — $56.27M — 0.066 $2.50 —
Bragg Gaming  BRAG $2.20 —
-2.65
$55.99M — $7.72K — $2.20 — $2.24 — $55.99M — 0 -$0.34 —
Sterling Metals  SAGGF $1.47 —
+3.41
$55.96M — $188.00 — $1.42 — $1.42 — $55.96M — 0 -$0.41 —
Blue Biofuels  BIOF $0.18 —
+4.12
$55.88M — $140.85K — $0.16 — $0.18 — $55.88M — 0 -$0.01 —
Canterra Minerals  CTMCF $0.15 —
+11.1
$55.80M — $166.00K — $0.14 — $0.16 — $55.80M — 0 -$0.01 —
Nephros  NEPH $5.23 —
+7.17
$55.58M — $81.35K — $4.89 — $5.63 — $55.58M — 37.35 $0.14 —
CEL-SCI  CVM $6.93 —
-9.65
$55.39M — $65.60K — $6.90 — $7.72 — $55.39M — 0 -$9.13 —
HPQ Silicon  HPQFF $0.13 —
0
$55.21M — $9.25K — $0.13 — $0.13 — $55.21M — 0 -$0.01 —
Investview  INVU $0.03 —
0
$55.04M — $391.15K — $0.03 — $0.03 — $55.04M — 0 $0.00 —
Thunderbird Entertainment  THBRF $1.11 —
+2.78
$54.99M — $146.52K — $1.09 — $1.13 — $54.99M — 12.33 $0.09 —
Artemis Resources  ARTTF $0.01 —
+56.92
$54.90M — $15.00K — $0.00 — $0.00 — $54.90M — 0 $0.00 —
Fuel Tech  FTEK $1.76 —
-2.22
$54.69M — $63.72K — $1.74 — $1.84 — $54.69M — 0 -$0.10 —
The Baraboo Bancorporation  BAOB $5.87 —
0
$54.69M — $800.00 — $5.55 — $5.87 — $54.69M — 11.07 $0.53 —
McCoy Global  MCCRF $2.04 —
0
$54.68M — $200.00 — $2.04 — $2.04 — $54.68M — 11.33 $0.18 —
Rego Payment Architectures  RPMT $0.40 —
+5.26
$54.63M — $102.30K — $0.35 — $0.40 — $54.63M — 0 -$0.09 —
LivePerson  LPSN $4.68 —
-6.02
$54.63M — $131.98K — $4.63 — $5.00 — $54.63M — 0 -$26.07 —
Highlands REIT  HHDS $0.08 —
-7.48
$54.62M — $4.00K — $0.06 — $0.06 — $54.62M — 0 -$0.01 —
Atlas Salt  REMRF $0.50 —
+3.38
$54.24M — $32.00K — $0.50 — $0.52 — $54.24M — 0 -$0.03 —
Urban One  UONE $1.20 —
-1.39
$54.08M — $9.78K — $1.20 — $1.25 — $54.08M — 0 -$2.86 —
Getchell Gold  GGLDF $0.28 —
+2.23
$53.97M — $9.00K — $0.27 — $0.27 — $53.97M — 0 -$0.02 —
LiveOne  LVO $4.64 —
-0.85
$53.96M — $56.14K — $4.55 — $4.80 — $53.96M — 0 -$2.65 —
Element 25  ELMTF $0.20 —
+9.78
$53.87M — $24.83K — $0.18 — $0.18 — $53.87M — 0 -$0.02 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

✨新着！ポートフォリオ🚀