結果ページ53 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Live Ventures
LIVE
US
|
$7.15 — |
-1.24
|
$21.96M — | $1.85K — | $7.12 — | $7.32 — | $21.96M — | 0 | -$1.20 — |
|
|
Fortune Bay
FTBYF
US
|
$0.31 — |
-17.68
|
$21.87M — | $92.67K — | $0.31 — | $0.35 — | $21.87M — | 0 | -$0.02 — | ||
Token Cat
TC
US
|
$0.82 — |
-2.1
|
$21.80M — | $15.68K — | $0.82 — | $0.88 — | $21.80M — | 0.017 | $46.65 — |
|
|
Lument Finance Trust
LFT
US
|
$4.12 — |
+1.73
|
$21.66M — | $8.27K — | $4.00 — | $4.14 — | $21.66M — | 0 | -$3.50 — |
|
|
Vivos
RDGL
US
|
$0.04 — |
+4.29
|
$21.65M — | $183.60K — | $0.04 — | $0.04 — | $21.65M — | 0 | -$0.01 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
+2.04
|
$21.63M — | $1.00K — | $0.14 — | $0.14 — | $21.63M — | 7.50 | $0.02 — | ||
|
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.63M — | $222.00 — | $0.15 — | $0.15 — | $21.63M — | 0 | $0.00 — | ||
Greenlane Renewables
GRNWF
US
|
$0.13 — |
+6.75
|
$21.49M — | $6.00K — | $0.13 — | $0.13 — | $21.49M — | 0 | -$0.02 — | ||
Scandium International Mining
SCYYF
US
|
$0.06 — |
-30.23
|
$21.45M — | $152.76K — | $0.06 — | $0.06 — | $21.45M — | 0 | $0.00 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
-7.58
|
$21.33M — | $109.00K — | $0.04 — | $0.05 — | $21.33M — | 0 | -$0.01 — | ||
Rubicon Organics
ROMJF
US
|
$0.31 — |
+3.88
|
$21.28M — | $50.85K — | $0.31 — | $0.31 — | $21.28M — | 0 | -$0.01 — | ||
Aware
AWRE
US
|
$0.97 — |
+1.04
|
$21.22M — | $75.72K — | $0.94 — | $1.00 — | $21.22M — | 0 | -$0.38 — |
|
|
Atossa Therapeutics
ATOS
US
|
$2.12 — |
+4.95
|
$21.16M — | $34.37K — | $1.99 — | $2.19 — | $21.16M — | 0 | -$4.45 — |
|
|
Independence Gold
IEGCF
US
|
$0.08 — |
-7.1
|
$21.11M — | $135.49K — | $0.08 — | $0.09 — | $21.11M — | 0 | -$0.02 — | ||
BioStem
BSEM
US
|
$1.13 — |
+8.65
|
$21.10M — | $100.76K — | $1.01 — | $1.15 — | $21.10M — | 1.28 | $0.88 — | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
GEE
JOB
US
|
$0.19 — |
-0.32
|
$20.81M — | $152.56K — | $0.18 — | $0.19 — | $20.81M — | 0 | -$0.01 — |
|
|
Argo Blockchain
ARBK
US
|
$1.42 — |
-8.12
|
$20.71M — | $15.30K — | $1.41 — | $1.56 — | $20.71M — | 0.28 | $4.97 — |
|
|
IGC Pharma
IGC
US
|
$0.20 — |
+5.82
|
$20.68M — | $589.98K — | $0.18 — | $0.20 — | $20.68M — | 0 | -$0.07 — |
|
|
|
Radnostix
INIS
US
|
$0.04 — |
+2.63
|
$20.64M — | $9.06K — | $0.04 — | $0.04 — | $20.64M — | 0 | $0.00 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$20.39M — | $20.00 — | $0.03 — | $0.03 — | $20.39M — | 0 | -$0.03 — | ||
Impact Fusion
IFUS
US
|
$0.03 — |
-2.31
|
$20.31M — | $83.84K — | $0.03 — | $0.04 — | $20.31M — | 0 | -$0.01 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.16 — |
-5.88
|
$20.28M — | $20.50K — | $0.16 — | $0.17 — | $20.28M — | 16.00 | $0.01 — | ||
Local Bounti
LOCL
US
|
$0.87 — |
-3.88
|
$20.26M — | $9.01K — | $0.86 — | $0.89 — | $20.26M — | 0 | -$2.23 — |
|
|
Seres Therapeutics
MCRB
US
|
$1.98 — |
-5.26
|
$20.19M — | $82.28K — | $1.96 — | $2.26 — | $20.19M — | 0 | -$5.01 — |
|
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$20.17M — | $100.00K — | $0.00 — | $0.01 — | $20.17M — | 0 | -$0.02 — |
|
|
TherapeuticsMD
TXMD
US
|
$1.74 — |
+1.75
|
$20.14M — | $33.91K — | $1.65 — | $1.82 — | $20.14M — | 0 | -$0.04 — |
|
|
Cocrystal Pharma
COCP
US
|
$1.04 — |
+2.97
|
$20.03M — | $26.56K — | $0.98 — | $1.04 — | $20.03M — | 0 | -$0.76 — |
|
|
AgEagle Aerial Systems
UAVS
US
|
$0.32 — |
+2.58
|
$20.01M — | $1.93M — | $0.27 — | $0.32 — | $20.01M — | 0 | -$0.78 — |
|
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-1.04
|
$19.96M — | $2.01K — | $0.05 — | $0.05 — | $19.96M — | 0 | -$0.01 — | ||
UTStarcom
UTSI
US
|
$2.10 — |
+4.29
|
$19.90M — | $5.99K — | $1.78 — | $2.10 — | $19.90M — | 0 | -$1.01 — |
|
|
Aytu BioPharma
AYTU
US
|
$1.83 — |
+1.1
|
$19.89M — | $35.24K — | $1.76 — | $1.95 — | $19.89M — | 0 | -$1.16 — |
|
|
Coinsilium
CINGF
US
|
$0.04 — |
+1.5
|
$19.73M — | $250.00K — | $0.04 — | $0.04 — | $19.73M — | 0 | -$0.03 — | ||
|
Radius Gold
RDUFF
US
|
$0.17 — |
0
|
$19.68M — | $26.72K — | $0.16 — | $0.22 — | $19.68M — | 0 | -$0.01 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
+3.55
|
$19.53M — | $1.00K — | $0.12 — | $0.12 — | $19.53M — | 0 | -$0.01 — | ||
SemiLEDs
LEDS
US
|
$2.36 — |
+3.51
|
$19.53M — | $7.28K — | $2.18 — | $2.39 — | $19.53M — | 0 | -$0.14 — |
|
|
Motorsport Games
MSGM
US
|
$4.25 — |
-0.93
|
$19.50M — | $31.83K — | $4.21 — | $4.42 — | $19.50M — | 11.18 | $0.38 — |
|
|
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $100.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.03 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.58 — |
+11.31
|
$19.34M — | $430.88K — | $0.50 — | $0.58 — | $19.34M — | 0 | -$1.59 — |
|
|
|
PJX Resources
PJXRF
US
|
$0.10 — |
0
|
$19.25M — | $15.00K — | $0.08 — | $0.10 — | $19.25M — | 0 | -$0.01 — | ||
MediPharm Labs
MEDIF
US
|
$0.04 — |
-4.07
|
$19.14M — | $27.05K — | $0.04 — | $0.05 — | $19.14M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-2.21
|
$19.12M — | $235.00K — | $0.04 — | $0.05 — | $19.12M — | 0 | -$0.04 — | ||
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
Alset
AEI
US
|
$0.49 — |
-2
|
$19.06M — | $20.94K — | $0.49 — | $0.54 — | $19.06M — | 0 | -$1.61 — |
|
|
First Hydrogen
FHYDF
US
|
$0.21 — |
-5.79
|
$19.03M — | $5.00K — | $0.19 — | $0.19 — | $19.03M — | 0 | -$0.01 — | ||
Nano-X Imaging
NNOX
US
|
$0.24 — |
-3.26
|
$18.92M — | $1.87M — | $0.21 — | $0.27 — | $18.92M — | 0 | -$1.72 — |
|
|
|
Strategic Metals
SMDZF
US
|
$0.17 — |
0
|
$18.88M — | $50.00K — | $0.17 — | $0.17 — | $18.88M — | 0 | -$0.01 — | ||
SANUWAVE Health
SNWV
US
|
$2.19 — |
-2.67
|
$18.84M — | $362.54K — | $2.10 — | $2.65 — | $18.84M — | 9.12 | $0.24 — |
|
|
Jasper Therapeutics
JSPR
US
|
$16.86 — |
+19.78
|
$18.70M — | $63.39K — | $13.21 — | $17.00 — | $18.70M — | 0 | -$31.19 — |
|
|
Minnova
AGRDF
US
|
$0.15 — |
0
|
$18.70M — | $17.00K — | $0.11 — | $0.15 — | $18.70M — | 0 | -$0.04 — | ||
Valkea Resources
OZBKF
US
|
$0.22 — |
0
|
$18.69M — | $4.50K — | $0.21 — | $0.21 — | $18.69M — | 0 | -$0.04 — | ||
American Strategic Investment
NYC
US
|
$5.91 — |
-1.09
|
$18.68M — | $1.57K — | $5.77 — | $5.91 — | $18.68M — | 1.20 | $4.90 — |
|
|
Thermal Energy
TMGEF
US
|
$0.11 — |
-1.09
|
$18.60M — | $100.00K — | $0.11 — | $0.11 — | $18.60M — | 0 | $0.00 — | ||
RENN Fund
RCG
US
|
$2.63 — |
+2.9
|
$18.48M — | $5.51K — | $2.51 — | $2.63 — | $18.48M — | 4.70 | $0.56 — |
|
|
Urban One
UONE
US
|
$4.06 — |
-1.93
|
$18.34M — | $13.54K — | $3.89 — | $4.20 — | $18.34M — | 0 | -$15.11 — |
|
|
Starcore International Mines
SHVLF
US
|
$0.19 — |
-7.48
|
$18.31M — | $27.00K — | $0.20 — | $0.21 — | $18.31M — | 3.16 | $0.06 — | ||
Garibaldi Resources
GGIFF
US
|
$0.12 — |
0
|
$18.24M — | $20.45K — | $0.03 — | $0.04 — | $18.24M — | 0 | -$0.01 — | ||
Mexco Energy
MXC
US
|
$8.91 — |
+1.65
|
$18.24M — | $2.25K — | $8.91 — | $8.91 — | $18.24M — | 11.88 | $0.75 — |
|
|
|
Blubuzzard
BZRD
US
|
$0.02 — |
0
|
$18.16M — | $1.00K — | $0.02 — | $0.02 — | $18.16M — | 0 | $0.00 — | ||
SolarMax
SMXT
US
|
$3.80 — |
-1.03
|
$18.02M — | $4.77K — | $3.79 — | $3.98 — | $18.02M — | 0 | -$1.77 — |
|
|
Defence Therapeutics
DTCFF
US
|
$0.23 — |
-9.53
|
$17.85M — | $14.00K — | $0.24 — | $0.27 — | $17.85M — | 0 | -$0.08 — | ||
Context Therapeutics
CNTX
US
|
$0.19 — |
+2.98
|
$17.78M — | $1.31M — | $0.18 — | $0.20 — | $17.78M — | 0 | -$0.48 — |
|
|
Track
TRCK
US
|
$0.43 — |
-6.52
|
$17.77M — | $3.95K — | $0.43 — | $0.43 — | $17.77M — | 0.38 | $1.11 — | ||
|
Provenance Gold
PVGDF
US
|
$0.09 — |
-4
|
$17.65M — | $35.00K — | $0.09 — | $0.09 — | $17.65M — | 0 | -$0.01 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.63M — | $3.00K — | $0.03 — | $0.03 — | $17.63M — | 0 | -$0.01 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$3.65 — |
-5.19
|
$17.54M — | $25.42K — | $3.45 — | $4.02 — | $17.54M — | 0 | -$5.67 — |
|
|
|
Namibia Critical Metals
NMREF
US
|
$0.07 — |
-3.85
|
$17.52M — | $35.00K — | $0.07 — | $0.07 — | $17.52M — | 0 | $0.00 — | ||
MIND C.T.I.
MNDO
US
|
$0.86 — |
-0.71
|
$17.44M — | $56.63K — | $0.86 — | $0.87 — | $17.44M — | 5.40 | $0.16 — |
|
|
NEO Battery Materials
NBMFF
US
|
$0.10 — |
+9.05
|
$17.44M — | $8.52K — | $0.14 — | $0.16 — | $17.44M — | 0 | -$0.07 — | ||
Mercer
MERC
US
|
$0.26 — |
+4.29
|
$17.42M — | $2.36M — | $0.22 — | $0.26 — | $17.42M — | 0 | -$7.73 — |
|
|
Recon
RCON
US
|
$0.83 — |
-2.05
|
$17.40M — | $36.95K — | $0.81 — | $0.88 — | $17.40M — | 0 | -$38.09 — |
|
|
88 Energy
EEENF
US
|
$0.01 — |
+4
|
$17.30M — | $19.19K — | $0.01 — | $0.01 — | $17.30M — | 0 | -$0.02 — | ||
PermRock Royalty Trust
PRT
US
|
$1.42 — |
+5.19
|
$17.28M — | $340.93K — | $1.20 — | $1.45 — | $17.28M — | 5.91 | $0.24 — |
|
|
King Global Critical Minerals
KGLDF
US
|
$0.29 — |
-5.91
|
$17.24M — | $2.50K — | $0.29 — | $0.29 — | $17.24M — | 0 | -$0.05 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-9.8
|
$17.23M — | $239.90K — | $0.05 — | $0.05 — | $17.23M — | 0 | -$0.01 — | ||
Resverlogix
RVXCF
US
|
$0.05 — |
-16.67
|
$17.21M — | $3.00K — | $0.06 — | $0.06 — | $17.21M — | 0 | -$0.03 — | ||
Intellinetics
INLX
US
|
$3.82 — |
-4.98
|
$17.17M — | $19.58K — | $3.77 — | $3.92 — | $17.17M — | 0 | -$0.64 — |
|
|
ECC Capital
ECRO
US
|
$0.09 — |
0
|
$17.15M — | $10.00K — | $0.08 — | $0.08 — | $17.15M — | 0 | -$1.14 — | ||
EnWave
NWVCF
US
|
$0.14 — |
+11
|
$17.13M — | $10.00K — | $0.14 — | $0.14 — | $17.13M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
+2.45
|
$17.12M — | $20.00K — | $0.05 — | $0.05 — | $17.12M — | 0 | $0.00 — | ||
|
Next Dynamics
NEXD
US
|
$0.09 — |
0
|
$17.10M — | $6.62K — | $0.07 — | $0.07 — | $17.10M — | 0 | -$0.03 — | ||
|
MSB Global Capital
MSBM
US
|
$0.04 — |
0
|
$17.09M — | $2.80K — | $0.04 — | $0.04 — | $17.09M — | 0 | $0.00 — | ||
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
|
AmBase
ABCP
US
|
$0.20 — |
-16.67
|
$16.99M — | $242.00 — | $0.20 — | $0.20 — | $16.99M — | 0 | -$0.04 — | ||
Northstar Clean
ROOOF
US
|
$0.10 — |
-0.2
|
$16.94M — | $25.00K — | $0.10 — | $0.10 — | $16.94M — | 0 | -$0.08 — | ||
Retractable
RVP
US
|
$0.57 — |
-0.11
|
$16.93M — | $52.09K — | $0.56 — | $0.58 — | $16.93M — | 0 | -$0.12 — |
|
|
Akari Therapeutics
AKTX
US
|
$7.37 — |
-4.9
|
$16.84M — | $53.24K — | $7.27 — | $8.38 — | $16.84M — | 0 | $0.00 — |
|
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
-6.49
|
$16.83M — | $7.63K — | $0.36 — | $0.37 — | $16.83M — | 4.50 | $0.08 — | ||
Phoenix New Media
FENG
US
|
$1.40 — |
+4.48
|
$16.82M — | $6.59K — | $1.34 — | $1.45 — | $16.82M — | 4.00 | $0.35 — |
|
|
Solstice Gold
SGCPF
US
|
$0.06 — |
-25
|
$16.77M — | $10.00K — | $0.06 — | $0.06 — | $16.77M — | 0 | -$0.01 — | ||
Antilles Gold
ANTMF
US
|
$0.00 — |
0
|
$16.77M — | $12.00K — | $0.01 — | $0.01 — | $16.77M — | 0 | $0.00 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+4.88
|
$16.76M — | $4.11K — | $0.08 — | $0.08 — | $16.76M — | 0 | $0.00 — | ||
Environmental Tectonics
ETCC
US
|
$1.73 — |
-1.14
|
$16.57M — | $1.30K — | $1.73 — | $1.73 — | $16.57M — | 12.35 | $0.14 — | ||
Highlands REIT
HHDS
US
|
$0.02 — |
-65.97
|
$16.51M — | $4.00K — | $0.06 — | $0.06 — | $16.51M — | 0 | -$0.01 — | ||
California Nanotechnologies
CANOF
US
|
$0.31 — |
+9.11
|
$16.34M — | $2.50K — | $0.31 — | $0.31 — | $16.34M — | 0 | -$0.04 — | ||
Beam Global
BEEM
US
|
$0.72 — |
+0.83
|
$16.28M — | $362.17K — | $0.68 — | $0.74 — | $16.28M — | 0 | -$0.82 — |
|
|
Micromem
MMTIF
US
|
$0.02 — |
+6.22
|
$16.23M — | $99.70K — | $0.02 — | $0.02 — | $16.23M — | 0 | $0.00 — | ||
FireFox Gold
FFOXF
US
|
$0.32 — |
-4.69
|
$16.23M — | $1.50K — | $0.32 — | $0.32 — | $16.23M — | 0 | -$0.20 — | ||
Century Casinos
CNTY
US
|
$0.57 — |
-0.07
|
$16.18M — | $74.75K — | $0.56 — | $0.60 — | $16.18M — | 0 | -$1.92 — |
|
|
Acumen Pharmaceuticals
ABOS
US
|
$0.22 — |
+4.54
|
$16.17M — | $1.98M — | $0.21 — | $0.23 — | $16.17M — | 0 | -$1.55 — |
|
|
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
