Oops




$2.39T
時価総額合計
$78.41B
総出来高
BTC 50.30%   •   ETH 17.18%
占有率

結果ページ53 国：米国 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (19228)
全取引所
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MV Oil Trust  MVO $9.36 —
+1.19
$107.64M — $4.69K — $9.31 — $9.45 — $107.64M — 6.15 $1.52 —
Copper Fox Metals  CPFXF $0.19 —
0
$107.38M — $12.5K — $0.1799 — $0.19 — $107.38M — 0 $0 —
Thunder Bridge Capital Partners IV  THCP $10.59 —
+1.32
$106.71M — $1 — $10.59 — $10.59 — $106.71M — 88.23 $0.12 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Innovative Solutions and Support  ISSC $6.08 —
0
$106.36M — $463 — $6.08 — $6.08 — $106.36M — 16.43 $0.37 —
William Penn Bancorporation  WMPN $11.26 —
-1.4
$106.25M — $3.42K — $11.03 — $11.26 — $106.25M — 140.75 $0.08 —
Unifi  UFI $5.81 —
+1.13
$105.95M — $7.16K — $5.71 — $5.85 — $105.95M — 0 -$3.25 —
BlueRiver  BLUA $11.07 —
-0.45
$105.78M — $1.35K — $11.07 — $11.13 — $105.78M — 0 -$0.65 —
Target Global Acquisition I  TGAA $11.35 —
0
$105.63M — $2.99K — $11.35 — $11.35 — $105.63M — 94.58 $0.12 —
Werewolf Therapeutics  HOWL $2.43 —
-3.18
$105.6M — $83.7K — $2.4 — $2.5 — $105.6M — 0 -$1.1 —
Strattec Security  STRT $25.9 —
+0.5
$105.35M — $2.29K — $25.7 — $26.08 — $105.35M — 26.42 $0.98 —
Eagle Bancorp Montana  EBMT $13.14 —
0
$105.34M — $341 — $13.14 — $13.14 — $105.34M — 11.83 $1.11 —
Western Forest Products  WFSTF $0.33 —
0
$105.32M — $1.5K — $0.33 — $0.33 — $105.32M — 0 -$0.14 —
Mercurity Fintech Holding  MFH $1.73 —
-0.57
$105.22M — $1.15K — $1.73 — $1.74 — $105.22M — 0 -$0.2 —
Andean Precious Metals  ANPMF $0.6899 —
0
$104.92M — $6K — $0.6899 — $0.6999 — $104.92M — 3.13 $0.22 —
The Swiss Helvetia Fund  SWZ $8.07 —
0
$104.83M — $18.22K — $8.06 — $8.11 — $104.83M — 5.64 $1.43 —
Brightcove  BCOV $2.34 —
+1.53
$104.1M — $86.12K — $2.31 — $2.42 — $104.1M — 0 -$0.21 —
Atomera Incorporated  ATOM $3.87 —
-3.73
$104.05M — $58.78K — $3.82 — $4.03 — $104.05M — 0 -$0.78 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.15 —
+0.32
$103.92M — $1.12K — $11.13 — $11.24 — $103.92M — 38.43 $0.29 —
authID  AUID $9.5 —
-3.75
$103.75M — $7.23K — $9.19 — $10.48 — $103.75M — 0 -$2.95 —
Fortitude Gold  FTCO $4.29 —
0
$103.65M — $5.4K — $4.26 — $4.29 — $103.65M — 9.75 $0.44 —
ACRES Commercial Realty  ACR $13.02 —
+1.96
$103.62M — $264 — $13.02 — $13.02 — $103.62M — 18.60 $0.7 —
BrainsWay Ltd.  BWAY $6.1 —
+1.33
$103.58M — $9.65K — $5.99 — $6.23 — $103.58M — 0 -$0.11 —
Hot Chili  HHLKF $0.68 —
0
$103.5M — $500 — $0.68 — $0.68 — $103.5M — 0 -$0.04 —
Oportun Financial  OPRT $2.9 —
+0.69
$103.21M — $8.39K — $2.83 — $2.9 — $103.21M — 0 -$2.56 —
Douglas Elliman  DOUG $1.13 —
-3.64
$103.08M — $461.02K — $1.08 — $1.17 — $103.08M — 0 -$0.8 —
Spectral Medical  EDTXF $0.3699 —
0
$102.87M — $5.5K — $0.3699 — $0.39 — $102.87M — 0 -$0.04 —
Hurco Companies  HURC $15.77 —
+2.17
$102.84M — $608 — $15.5 — $16.09 — $102.84M — 0 -$0.46 —
RAPT Therapeutics  RAPT $2.94 —
+1.73
$102.62M — $109.16K — $2.81 — $2.99 — $102.62M — 0 -$3.08 —
WonderFi  WONDF $0.1499 —
+2.53
$102.53M — $44K — $0.1499 — $0.1499 — $102.53M — 0 $0 —
Odyssey Marine Exploration  OMEX $5.01 —
0
$102.36M — $6.7K — $4.98 — $5.1 — $102.36M — 0 -$1.03 —
Sidney Resources  SDRC $0.28 —
+1.85
$102.22M — $8.05K — $0.28 — $0.28 — $102.22M — 0 $0 —
CBB Bancorp  CBBI $9.65 —
+1.05
$102.18M — $100 — $9.65 — $9.65 — $102.18M — 3.72 $2.59 —
Office Properties Income Trust  OPI $2.1 —
+4.23
$102.13M — $158.26K — $2.04 — $2.16 — $102.13M — 0 -$1.14 —
FONAR  FONR $15.8 —
+0.19
$102M — $1.18K — $15.79 — $15.8 — $102M — 10.12 $1.56 —
Forsys Metals  FOSYF $0.52 —
0
$101.92M — $5.5K — $0.52 — $0.56 — $101.92M — 0 -$0.02 —
BuzzFeed  BZFD $2.78 —
-4.79
$101.77M — $223.07K — $2.77 — $2.91 — $101.77M — 0 -$1.57 —
Mynaric AG  MYNA $4.01 —
-0.25
$101.35M — $402 — $4.01 — $4.05 — $101.35M — 0 -$4.14 —
RiverNorth Opportunistic Municipal Income Fund  RMI $15.87 —
+0.76
$101.16M — $13.11K — $15.81 — $15.9 — $101.16M — 16.70 $0.95 —
The China Fund  CHN $10.12 —
+0.2
$101.11M — $7.72K — $10.12 — $10.2 — $101.11M — 10.88 $0.93 —
Eaton Vance Senior Income Trust  EVF $6.39 —
+0.53
$100.96M — $14.81K — $6.36 — $6.4 — $100.96M — 6.80 $0.94 —
Brooge Energy  BROG $0.92 —
-0.66
$100.88M — $1.65K — $0.9 — $0.9699 — $100.88M — 1.33 $0.69 —
Armata Pharmaceuticals  ARMP $2.79 —
+0.72
$100.87M — $143 — $2.79 — $2.79 — $100.87M — 0 -$2.2 —
X4 Pharmaceuticals  XFOR $0.5999 —
-10.4
$100.83M — $4.12M — $0.5799 — $0.7099 — $100.83M — 0 -$0.67 —
Pacific Financial  PFLC $9.73 —
0
$100.57M — $1.6K — $9.66 — $9.73 — $100.57M — 7.66 $1.27 —
Saga Communications  SGA $16.05 —
+2.1
$100.53M — $6.59K — $16.05 — $16.35 — $100.53M — 13.95 $1.15 —
MFS Government Markets Income Trust  MGF $3.08 —
-0.16
$100.38M — $21.69K — $3.08 — $3.1 — $100.38M — 154.00 $0.02 —
Gaia  GAIA $4.28 —
-0.23
$100.35M — $8.29K — $4.19 — $4.32 — $100.35M — 0 -$0.26 —
International Tower Hill Mines  THM $0.5 —
+1.21
$100.28M — $5.2K — $0.5 — $0.5 — $100.28M — 0 -$0.02 —
Genasys  GNSS $2.25 —
-1.1
$100.12M — $28.18K — $2.15 — $2.27 — $100.12M — 0 -$0.62 —
DHI  DHX $2.07 —
-5.05
$100.06M — $112.88K — $2.06 — $2.19 — $100.06M — 51.75 $0.04 —
Cardiff Oncology  CRDF $2.24 —
-4.07
$99.99M — $212.82K — $2.21 — $2.31 — $99.99M — 0 -$0.9 —
FibroGen  FGEN $1.01 —
-2.43
$99.97M — $637.78K — $1 — $1.05 — $99.97M — 0 -$2.44 —
Danakali Limited  SBMSF $0.14 —
0
$99.96M — $29K — $0.14 — $0.14 — $99.96M — 0 $0 —
Loop Industries  LOOP $2.1 —
-0.95
$99.83M — $1.19K — $2.1 — $2.1 — $99.83M — 0 -$0.44 —
Athira Pharma  ATHA $2.6 —
-1.52
$99.65M — $19.6K — $2.56 — $2.66 — $99.65M — 0 -$3.05 —
Minera Alamos  MAIFF $0.22 —
+0.09
$99.59M — $776 — $0.22 — $0.22 — $99.59M — 0 -$0.01 —
BeyondSpring  BYSI $2.47 —
+0.41
$99.54M — $7.03K — $2.47 — $2.6 — $99.54M — 0 -$0.54 —
Identiv  INVE $4.25 —
+1.67
$99.38M — $4.28K — $4.18 — $4.25 — $99.38M — 0 -$0.37 —
Emerita Resources  EMOTF $0.4 —
0
$99.27M — $500 — $0.4 — $0.4 — $99.27M — 0 -$0.06 —
MMTec  MTC $0.51 —
+17.27
$99.11M — $7.73M — $0.46 — $0.52 — $99.11M — 0 -$0.04 —
Immunic  IMUX $1.1 —
+7.84
$99.09M — $127.41K — $1.03 — $1.11 — $99.09M — 0 -$1.83 —
RiverNorth Flexible Municipal Income Fund  RFM $16.16 —
+0.69
$98.81M — $3.87K — $16.09 — $16.29 — $98.81M — 17.19 $0.94 —
Nuveen Municipal Income Fund  NMI $9.81 —
+0.72
$98.6M — $8.38K — $9.69 — $9.81 — $98.6M — 33.82 $0.29 —
Touchstone Exploration  PBEGF $0.4099 —
0
$98.39M — $2.5K — $0.4099 — $0.4099 — $98.39M — 0 -$0.07 —
Nuveen Mortgage and Income Fund  JLS $17.96 —
+0.73
$98.36M — $1.67K — $17.76 — $17.96 — $98.36M — 12.05 $1.49 —
Gulf Island Fabrication  GIFI $6.02 —
-1.31
$98.02M — $18.79K — $6.01 — $6.1 — $98.02M — 0 -$1.18 —
IX  IXAQ $11.4 —
0
$98M — $1.87K — $11.4 — $11.4 — $98M — 87.69 $0.13 —
Foresight Financial  FGFH $28.25 —
0
$97.92M — $4.84K — $27.75 — $28.25 — $97.92M — 6.20 $4.55 —
American Well  AMWL $0.33 —
-12.07
$97.83M — $2.38M — $0.33 — $0.3499 — $97.83M — 0 -$1.21 —
LightInTheBox Holding  LITB $0.88 —
+0.81
$97.83M — $84.78K — $0.88 — $0.9499 — $97.83M — 0 -$0.08 —
Eledon Pharmaceuticals  ELDN $2.54 —
-2.31
$97.8M — $11.79K — $2.46 — $2.63 — $97.8M — 0 -$1.23 —
AMREP  AXR $18.55 —
+0.82
$97.78M — $1.07K — $18.45 — $18.68 — $97.78M — 44.16 $0.42 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.4 —
+1.03
$97.55M — $10.88K — $5.36 — $5.4 — $97.55M — 9.14 $0.59 —
Synchronoss  SNCR $9.03 —
+14.74
$97.45M — $15.79K — $8.02 — $9.03 — $97.45M — 0 -$3.15 —
Travelzoo  TZOO $7.42 —
-1.59
$97.19M — $17.43K — $7.4 — $7.57 — $97.19M — 8.43 $0.88 —
InflaRx  IFRX $1.65 —
-1.2
$97.16M — $3.87K — $1.62 — $1.67 — $97.16M — 0 -$0.75 —
Kopin  KOPN $0.8399 —
+5.39
$96.83M — $328.86K — $0.81 — $0.8699 — $96.83M — 0 -$0.42 —
SKYX Platforms  SKYX $0.9699 —
-8.08
$96.68M — $133.81K — $0.9599 — $1.08 — $96.68M — 0 -$0.45 —
Pioneer Diversified High Income Fund  HNW $11.56 —
-0.22
$96.38M — $6.08K — $11.56 — $11.65 — $96.38M — 9.71 $1.19 —
NextSource Materials  NSRCF $0.6199 —
0
$96.37M — $848 — $0.6199 — $0.6199 — $96.37M — 0 -$0.04 —
HMN Financial  HMNF $21.55 —
+0.47
$96.22M — $11.41K — $21.43 — $21.84 — $96.22M — 16.57 $1.3 —
Clearside Biomedical  CLSD $1.29 —
+0.39
$96.03M — $3.54K — $1.26 — $1.29 — $96.03M — 0 -$0.55 —
Healthier Choices Management  HCMC $0.0001 —
0
$95.85M — $500K — $0.0001 — $0.0001 — $95.85M — 0 $0 —
InterCure  INCR $2.1 —
+6.45
$95.7M — $6.55K — $2.06 — $2.15 — $95.7M — 0 -$0.36 —
Santacruz Silver Mining  SZSMF $0.27 —
0
$95.68M — $1K — $0.27 — $0.27 — $95.68M — 0.64 $0.42 —
Meridian Mining UK Societas  MRRDF $0.3099 —
0
$95.66M — $9K — $0.3099 — $0.32 — $95.66M — 0 -$0.05 —
Talon Metals  TLOFF $0.1 —
-0.99
$95.48M — $36.76K — $0.1 — $0.1 — $95.48M — 0 $0 —
Vertex Energy  VTNR $1.02 —
+0.98
$95.38M — $179.75K — $1.01 — $1.03 — $95.38M — 0 -$1.71 —
Comtech Telecommunications  CMTL $3.35 —
+7.21
$95.31M — $329.23K — $3.13 — $3.43 — $95.31M — 0 -$1.4 —
Westport Fuel Systems  WPRT $5.52 —
-0.4
$95.18M — $4.61K — $5.51 — $5.54 — $95.18M — 0 -$3.07 —
Satellogic  SATL $1.05 —
+0.96
$95.12M — $3.63K — $1.02 — $1.05 — $95.12M — 0 -$0.68 —
iHuman  IH $1.8 —
-3.85
$94.93M — $16.67K — $1.71 — $1.85 — $94.93M — 4.00 $0.45 —
KVH Industries  KVHI $4.81 —
-2.24
$94.83M — $20.04K — $4.81 — $5 — $94.83M — 0 -$0.99 —
Vistagen Therapeutics  VTGN $3.5 —
+0.57
$94.59M — $19.14K — $3.45 — $3.54 — $94.59M — 0 -$1.52 —
Esprit  ESHDF $0.02999 —
0
$94.56M — $61.59K — $0.02999 — $0.02999 — $94.56M — 0 -$0.11 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $11.31 —
+0.29
$94.49M — $363 — $11.31 — $11.31 — $94.49M — 9.58 $1.18 —
WW  WW $1.19 —
-0.83
$94.25M — $380.73K — $1.18 — $1.22 — $94.25M — 0 -$4.17 —
Sportsman's Warehouse  SPWH $2.5 —
-0.99
$94.18M — $88.91K — $2.47 — $2.55 — $94.18M — 0 -$0.83 —
Pinnacle Bank  PBNK $16.45 —
0
$94.13M — $400 — $16.45 — $16.45 — $94.13M — 7.98 $2.06 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください