結果ページ53 国：米国 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (11532)
全取引所
全てのセクター
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Lument Finance Trust
LFT
US
|
$4.05 — |
-0.25
|
$21.29M — | $30.41K — | $3.92 — | $4.10 — | $21.29M — | 0 | -$3.50 — |
|
|
Rubicon Organics
ROMJF
US
|
$0.31 — |
+4.38
|
$21.25M — | $62.50K — | $0.27 — | $0.30 — | $21.25M — | 0 | -$0.02 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
-2.36
|
$21.17M — | $18.20K — | $0.29 — | $0.29 — | $21.17M — | 0 | -$0.08 — | ||
Radnostix
INIS
US
|
$0.04 — |
-20
|
$21.17M — | $66.82K — | $0.04 — | $0.04 — | $21.17M — | 0 | $0.00 — | ||
Local Bounti
LOCL
US
|
$0.90 — |
-4.54
|
$21.08M — | $25.54K — | $0.88 — | $0.92 — | $21.08M — | 0 | -$2.13 — |
|
|
Aware
AWRE
US
|
$0.96 — |
-4.95
|
$21.00M — | $72.55K — | $0.96 — | $1.04 — | $21.00M — | 0 | -$0.36 — |
|
|
Stem
STEM
US
|
$2.18 — |
-24.31
|
$20.99M — | $493.82K — | $2.17 — | $2.98 — | $20.99M — | 0 | -$6.52 — |
|
|
Quartz Mountain Resources
QZMRF
US
|
$0.27 — |
+6.4
|
$20.98M — | $28.60K — | $0.28 — | $0.30 — | $20.98M — | 0 | -$0.04 — | ||
GEE
JOB
US
|
$0.19 — |
-1.5
|
$20.88M — | $210.30K — | $0.18 — | $0.19 — | $20.88M — | 0 | -$0.01 — |
|
|
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
|
Vivos
RDGL
US
|
$0.04 — |
-1.22
|
$20.85M — | $422.36K — | $0.04 — | $0.04 — | $20.85M — | 0 | -$0.01 — | ||
Impact Fusion
IFUS
US
|
$0.03 — |
-4.14
|
$20.79M — | $78.20K — | $0.03 — | $0.03 — | $20.79M — | 0 | -$0.01 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.11 — |
0
|
$20.69M — | $9.00K — | $0.12 — | $0.12 — | $20.69M — | 0 | -$0.02 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$20.39M — | $20.00 — | $0.03 — | $0.03 — | $20.39M — | 0 | -$0.03 — | ||
|
AmBase
ABCP
US
|
$0.24 — |
-4
|
$20.39M — | $100.00 — | $0.24 — | $0.24 — | $20.39M — | 0 | -$0.04 — | ||
First Hydrogen
FHYDF
US
|
$0.22 — |
+0.18
|
$20.20M — | $100.00 — | $0.22 — | $0.22 — | $20.20M — | 0 | -$0.01 — | ||
Pelangio Exploration
PGXPF
US
|
$0.08 — |
0
|
$20.18M — | $10.00K — | $0.10 — | $0.10 — | $20.18M — | 0 | -$0.01 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$20.17M — | $100.00K — | $0.00 — | $0.01 — | $20.17M — | 0 | -$0.02 — |
|
|
Atossa Therapeutics
ATOS
US
|
$2.02 — |
-4.72
|
$20.16M — | $75.03K — | $1.98 — | $2.12 — | $20.16M — | 0 | -$4.18 — |
|
|
Decade Resources
DECXF
US
|
$0.07 — |
+2.74
|
$20.15M — | $15.00K — | $0.10 — | $0.10 — | $20.15M — | 0 | -$0.01 — | ||
Immutep
IMMP
US
|
$2.69 — |
-8.81
|
$19.82M — | $16.67K — | $2.70 — | $3.00 — | $19.82M — | 0 | -$6.68 — |
|
|
TherapeuticsMD
TXMD
US
|
$1.71 — |
-6.04
|
$19.79M — | $12.41K — | $1.71 — | $1.82 — | $19.79M — | 0 | -$0.04 — |
|
|
Starcore International Mines
SHVLF
US
|
$0.21 — |
+7.66
|
$19.79M — | $27.00K — | $0.20 — | $0.21 — | $19.79M — | 3.41 | $0.06 — | ||
Defence Therapeutics
DTCFF
US
|
$0.26 — |
0
|
$19.73M — | $14.00K — | $0.24 — | $0.27 — | $19.73M — | 0 | -$0.08 — | ||
|
Radius Gold
RDUFF
US
|
$0.17 — |
0
|
$19.68M — | $26.72K — | $0.16 — | $0.22 — | $19.68M — | 0 | -$0.01 — | ||
Aytu BioPharma
AYTU
US
|
$1.81 — |
-5.73
|
$19.67M — | $33.62K — | $1.75 — | $1.90 — | $19.67M — | 0 | -$1.12 — |
|
|
Greenlane Renewables
GRNWF
US
|
$0.12 — |
0
|
$19.65M — | $15.00K — | $0.12 — | $0.13 — | $19.65M — | 0 | -$0.02 — | ||
Motorsport Games
MSGM
US
|
$4.27 — |
-2.95
|
$19.59M — | $41.21K — | $4.23 — | $4.46 — | $19.59M — | 11.54 | $0.37 — |
|
|
Nano-X Imaging
NNOX
US
|
$0.25 — |
-11.95
|
$19.55M — | $1.70M — | $0.24 — | $0.29 — | $19.55M — | 0 | -$1.72 — |
|
|
IGC Pharma
IGC
US
|
$0.19 — |
-3.08
|
$19.54M — | $814.28K — | $0.18 — | $0.20 — | $19.54M — | 0 | -$0.07 — |
|
|
AgEagle Aerial Systems
UAVS
US
|
$0.31 — |
-10.4
|
$19.51M — | $2.57M — | $0.30 — | $0.35 — | $19.51M — | 0 | -$0.78 — |
|
|
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $100.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.03 — | ||
Alset
AEI
US
|
$0.50 — |
-7.92
|
$19.45M — | $14.99K — | $0.50 — | $0.58 — | $19.45M — | 0 | -$1.57 — |
|
|
Coinsilium
CINGF
US
|
$0.04 — |
+15.65
|
$19.44M — | $250.00K — | $0.04 — | $0.04 — | $19.44M — | 0 | -$0.03 — | ||
BioStem
BSEM
US
|
$1.04 — |
-10.34
|
$19.42M — | $197.06K — | $1.01 — | $1.17 — | $19.42M — | 1.18 | $0.88 — | ||
SANUWAVE Health
SNWV
US
|
$2.25 — |
-60.73
|
$19.36M — | $1.12M — | $2.08 — | $5.30 — | $19.36M — | 24.99 | $0.09 — |
|
|
AMTD IDEA
AMTD
US
|
$14.46 — |
+10.13
|
$19.34M — | $51.43K — | $12.63 — | $16.06 — | $19.34M — | 0 | -$2,311.00 — |
|
|
Cocrystal Pharma
COCP
US
|
$1.00 — |
-0.99
|
$19.26M — | $50.51K — | $0.99 — | $1.04 — | $19.26M — | 0 | -$0.76 — |
|
|
|
PJX Resources
PJXRF
US
|
$0.10 — |
+7.18
|
$19.25M — | $15.00K — | $0.08 — | $0.10 — | $19.25M — | 0 | -$0.01 — | ||
MediPharm Labs
MEDIF
US
|
$0.04 — |
-2.17
|
$19.22M — | $1.10K — | $0.05 — | $0.05 — | $19.22M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-2.21
|
$19.12M — | $235.00K — | $0.04 — | $0.05 — | $19.12M — | 0 | -$0.04 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
0
|
$19.10M — | $23.00K — | $0.05 — | $0.05 — | $19.10M — | 0 | -$0.01 — | ||
UTStarcom
UTSI
US
|
$2.01 — |
-4.06
|
$19.08M — | $18.81K — | $1.98 — | $2.17 — | $19.08M — | 0 | -$1.01 — |
|
|
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
American Strategic Investment
NYC
US
|
$5.97 — |
-3.55
|
$18.89M — | $1.03K — | $5.97 — | $5.97 — | $18.89M — | 1.21 | $4.90 — |
|
|
|
Strategic Metals
SMDZF
US
|
$0.17 — |
0
|
$18.88M — | $50.00K — | $0.17 — | $0.17 — | $18.88M — | 0 | -$0.01 — | ||
Delta Resources
DTARF
US
|
$0.12 — |
-5.41
|
$18.86M — | $6.00K — | $0.12 — | $0.12 — | $18.86M — | 0 | -$0.01 — | ||
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$18.82M — | $50.00K — | $0.00 — | $0.00 — | $18.82M — | 0 | $0.00 — | ||
Thermal Energy
TMGEF
US
|
$0.11 — |
0
|
$18.81M — | $100.00K — | $0.11 — | $0.11 — | $18.81M — | 0 | $0.00 — | ||
Urban One
UONE
US
|
$4.14 — |
-2.59
|
$18.70M — | $6.73K — | $4.03 — | $4.17 — | $18.70M — | 0 | -$14.66 — |
|
|
Minnova
AGRDF
US
|
$0.15 — |
0
|
$18.70M — | $17.00K — | $0.11 — | $0.15 — | $18.70M — | 0 | -$0.04 — | ||
Valkea Resources
OZBKF
US
|
$0.22 — |
+10.56
|
$18.69M — | $4.50K — | $0.21 — | $0.21 — | $18.69M — | 0 | -$0.04 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$3.85 — |
-2.53
|
$18.50M — | $10.89K — | $3.75 — | $3.97 — | $18.50M — | 0 | -$5.43 — |
|
|
Perimeter Medical Imaging AI
PYNKF
US
|
$0.12 — |
0
|
$18.41M — | $265.89K — | $0.12 — | $0.12 — | $18.41M — | 0 | -$0.27 — | ||
|
Provenance Gold
PVGDF
US
|
$0.09 — |
0
|
$18.39M — | $5.00K — | $0.09 — | $0.09 — | $18.39M — | 0 | -$0.01 — | ||
SemiLEDs
LEDS
US
|
$2.22 — |
+4.72
|
$18.37M — | $28.52K — | $1.95 — | $2.36 — | $18.37M — | 0 | -$0.15 — |
|
|
King Global Critical Minerals
KGLDF
US
|
$0.31 — |
+5.95
|
$18.32M — | $2.50K — | $0.29 — | $0.29 — | $18.32M — | 0 | -$0.05 — | ||
Garibaldi Resources
GGIFF
US
|
$0.12 — |
0
|
$18.24M — | $20.45K — | $0.03 — | $0.04 — | $18.24M — | 0 | -$0.01 — | ||
|
Blubuzzard
BZRD
US
|
$0.02 — |
-6.39
|
$18.16M — | $1.00K — | $0.02 — | $0.02 — | $18.16M — | 0 | $0.00 — | ||
BLAQclouds
BCDS
US
|
$0.02 — |
-5.95
|
$18.09M — | $1.36M — | $0.01 — | $0.02 — | $18.09M — | 0 | $0.00 — | ||
Intellinetics
INLX
US
|
$4.02 — |
-2.07
|
$18.07M — | $15.92K — | $4.02 — | $4.08 — | $18.07M — | 0 | -$0.63 — |
|
|
Granite Point Mortgage Trust
GPMT
US
|
$3.73 — |
-19.09
|
$17.98M — | $67.66K — | $3.52 — | $4.37 — | $17.98M — | 0 | -$16.17 — |
|
|
SolarMax
SMXT
US
|
$3.79 — |
-7.9
|
$17.97M — | $13.41K — | $3.99 — | $4.40 — | $17.97M — | 0 | -$1.77 — |
|
|
RENN Fund
RCG
US
|
$2.56 — |
-3.03
|
$17.96M — | $1.02K — | $2.56 — | $2.56 — | $17.96M — | 4.57 | $0.56 — |
|
|
Mexco Energy
MXC
US
|
$8.77 — |
+0.57
|
$17.94M — | $7.54K — | $8.67 — | $9.13 — | $17.94M — | 11.69 | $0.75 — |
|
|
Track
TRCK
US
|
$0.43 — |
-6.52
|
$17.77M — | $3.95K — | $0.43 — | $0.43 — | $17.77M — | 0.38 | $1.11 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-6.88
|
$17.73M — | $6.67M — | $0.00 — | $0.00 — | $17.73M — | 0 | $0.00 — | ||
Akari Therapeutics
AKTX
US
|
$7.75 — |
-16.58
|
$17.71M — | $31.88K — | $7.60 — | $9.03 — | $17.71M — | 0 | $0.00 — |
|
|
|
Gabriel Resources
GBRRF
US
|
$0.06 — |
0
|
$17.60M — | $4.00K — | $0.06 — | $0.06 — | $17.60M — | 0 | -$0.01 — | ||
MIND C.T.I.
MNDO
US
|
$0.87 — |
-3.34
|
$17.57M — | $30.37K — | $0.87 — | $0.90 — | $17.57M — | 5.43 | $0.16 — |
|
|
|
Namibia Critical Metals
NMREF
US
|
$0.07 — |
-3.85
|
$17.52M — | $35.00K — | $0.07 — | $0.07 — | $17.52M — | 0 | $0.00 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $50.00 — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.52 — |
-1.89
|
$17.38M — | $659.09K — | $0.46 — | $0.54 — | $17.38M — | 0 | -$1.56 — |
|
|
Context Therapeutics
CNTX
US
|
$0.19 — |
-7.67
|
$17.26M — | $1.16M — | $0.19 — | $0.21 — | $17.26M — | 0 | -$0.48 — |
|
|
Resverlogix
RVXCF
US
|
$0.05 — |
-16.67
|
$17.21M — | $3.00K — | $0.06 — | $0.06 — | $17.21M — | 0 | -$0.03 — | ||
ECC Capital
ECRO
US
|
$0.09 — |
0
|
$17.15M — | $10.00K — | $0.08 — | $0.08 — | $17.15M — | 0 | -$1.14 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.37 — |
-3.68
|
$17.11M — | $507.00 — | $0.37 — | $0.37 — | $17.11M — | 4.57 | $0.08 — | ||
|
Next Dynamics
NEXD
US
|
$0.09 — |
0
|
$17.10M — | $6.62K — | $0.07 — | $0.07 — | $17.10M — | 0 | -$0.03 — | ||
|
MSB Global Capital
MSBM
US
|
$0.04 — |
0
|
$17.09M — | $2.80K — | $0.04 — | $0.04 — | $17.09M — | 0 | $0.00 — | ||
SPAR
SGRP
US
|
$0.60 — |
-11.76
|
$17.04M — | $4.68K — | $0.60 — | $0.68 — | $17.04M — | 0 | -$0.94 — |
|
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
FireFox Gold
FFOXF
US
|
$0.34 — |
-2.63
|
$17.03M — | $6.00K — | $0.34 — | $0.36 — | $17.03M — | 0 | -$0.20 — | ||
Northstar Clean
ROOOF
US
|
$0.10 — |
-3.08
|
$16.98M — | $200.00 — | $0.11 — | $0.11 — | $16.98M — | 0 | -$0.08 — | ||
88 Energy
EEENF
US
|
$0.01 — |
-7.47
|
$16.97M — | $60.88K — | $0.01 — | $0.01 — | $16.97M — | 0 | -$0.02 — | ||
Ark Restaurants
ARKR
US
|
$4.70 — |
0
|
$16.95M — | $636.00 — | $4.70 — | $4.73 — | $16.95M — | 0 | -$0.88 — |
|
|
Retractable
RVP
US
|
$0.57 — |
0
|
$16.94M — | $65.11K — | $0.57 — | $0.57 — | $16.94M — | 0 | -$0.12 — |
|
|
|
Eminent Gold
EMGDF
US
|
$0.20 — |
-3.87
|
$16.94M — | $2.50K — | $0.20 — | $0.20 — | $16.94M — | 0 | -$0.03 — | ||
Antilles Gold
ANTMF
US
|
$0.00 — |
0
|
$16.77M — | $12.00K — | $0.01 — | $0.01 — | $16.77M — | 0 | $0.00 — | ||
Environmental Tectonics
ETCC
US
|
$1.75 — |
-2.78
|
$16.76M — | $400.00 — | $1.80 — | $1.80 — | $16.76M — | 12.50 | $0.14 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+4.88
|
$16.76M — | $4.11K — | $0.08 — | $0.08 — | $16.76M — | 0 | $0.00 — | ||
Recon
RCON
US
|
$0.82 — |
-1.56
|
$16.73M — | $72.81K — | $0.81 — | $0.89 — | $16.73M — | 0 | -$38.09 — |
|
|
Freeport Resources
FEERF
US
|
$0.04 — |
0
|
$16.71M — | $20.00K — | $0.05 — | $0.05 — | $16.71M — | 0 | $0.00 — | ||
Mercer
MERC
US
|
$0.25 — |
-0.28
|
$16.71M — | $6.08M — | $0.21 — | $0.26 — | $16.71M — | 0 | -$7.65 — |
|
|
eHealth
EHTH
US
|
$0.52 — |
-18.07
|
$16.66M — | $717.75K — | $0.46 — | $0.57 — | $16.66M — | 0 | -$0.65 — |
|
|
EnWave
NWVCF
US
|
$0.14 — |
+7.69
|
$16.62M — | $30.00K — | $0.14 — | $0.14 — | $16.62M — | 0 | -$0.01 — | ||
Highlands REIT
HHDS
US
|
$0.02 — |
-65.97
|
$16.51M — | $4.00K — | $0.06 — | $0.06 — | $16.51M — | 0 | -$0.01 — | ||
PermRock Royalty Trust
PRT
US
|
$1.35 — |
+0.75
|
$16.42M — | $33.13K — | $1.33 — | $1.38 — | $16.42M — | 5.62 | $0.24 — |
|
|
Silver North Resources
TARSF
US
|
$0.15 — |
+5.53
|
$16.34M — | $42.40K — | $0.15 — | $0.15 — | $16.34M — | 0 | -$0.01 — | ||
Ashford Hospitality Trust
AHT
US
|
$2.43 — |
-7.95
|
$16.27M — | $115.53K — | $2.50 — | $2.60 — | $16.27M — | 0 | -$21.41 — |
|
|
Silver Viper Minerals
VIPRF
US
|
$0.17 — |
-3.7
|
$16.20M — | $50.00K — | $0.17 — | $0.17 — | $16.20M — | 0 | -$0.30 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
