Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.18T
Capitalizzazione totale
$140.13B
Volume totale
BTC 55.63%   •   ETH 8.90%
Prevalenza di BTC

Pagina di risultati 53 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Graphene  FGPHF $0.04 —
+2.27
$39.63M — $13.17K — $0.04 — $0.04 — $39.63M — 0 -$0.01 —
Destination XL  DXLG $0.71 —
-2.85
$39.25M — $15.93K — $0.71 — $0.73 — $39.25M — 0 -$0.73 —
Antilles Gold  ANTMF $0.01 —
+22.58
$38.99M — $12.00K — $0.01 — $0.01 — $38.99M — 0 $0.00 —
Nephros  NEPH $3.59 —
0
$38.98M — $3.07K — $3.57 — $3.67 — $38.98M — 51.28 $0.07 —
Fokus Mining  FKMCF $0.19 —
-10.67
$38.81M — $60.00K — $0.19 — $0.19 — $38.81M — 0 -$0.01 —
Australian Mines  AMSLF $0.02 —
+4.42
$38.77M — $50.00K — $0.02 — $0.02 — $38.77M — 0 $0.00 —
Precipitate Gold  PREIF $0.20 —
-13.04
$38.68M — $44.00K — $0.20 — $0.22 — $38.68M — 0 -$0.01 —
Viskase Companies  ENZN $5.85 —
0
$38.68M — $1.30K — $5.85 — $6.00 — $38.68M — 0 -$9.98 —
Stran & Company  SWAG $2.06 —
-2.8
$38.68M — $14.75K — $2.03 — $2.12 — $38.68M — 103.03 $0.02 —
American Premium Mining  HIPH $0.00 —
-14.29
$38.64M — $750.00 — $0.00 — $0.00 — $38.64M — 0 -$0.26 —
Koss  KOSS $4.08 —
+0.37
$38.62M — $4.72K — $4.03 — $4.08 — $38.62M — 0 -$0.11 —
Galaxy Gaming  GLXZ $1.52 —
-4.4
$38.54M — $18.99K — $1.52 — $1.58 — $38.54M — 8.00 $0.19 —
TELA Bio  TELA $0.86 —
-2.38
$38.50M — $18.09K — $0.86 — $0.86 — $38.50M — 0 -$0.79 —
uCloudlink  UCL $1.01 —
-0.98
$38.47M — $16.30K — $1.01 — $1.09 — $38.47M — 10.09 $0.10 —
GameSquare  GAME $0.41 —
-2.47
$38.42M — $534.55K — $0.41 — $0.42 — $38.42M — 0 -$0.54 —
Star Gold  SRGZ $0.20 —
+5.26
$38.35M — $4.00K — $0.20 — $0.20 — $38.35M — 0 $0.00 —
Healixa  EMOR $0.05 —
0
$38.30M — $10.00K — $0.05 — $0.05 — $38.30M — 0 $0.00 —
Orion Energy Systems  OESX $9.40 —
+2.62
$38.13M — $15.83K — $9.21 — $9.50 — $38.13M — 0 -$0.89 —
Corvex  MOVE $19.22 —
-7.24
$38.08M — $6.79K — $19.10 — $20.16 — $38.08M — 0 -$9.49 —
Sun Summit Minerals  SMREF $0.12 —
-2.92
$37.94M — $15.00K — $0.12 — $0.12 — $37.94M — 0 -$0.04 —
Osceola Gold  OSCI $0.10 —
0
$37.82M — $17.76K — $0.10 — $0.10 — $37.82M — 0 $0.00 —
Laird Superfood  LSF $3.43 —
+2.13
$37.76M — $3.82K — $3.30 — $3.43 — $37.76M — 0 -$0.18 —
Dynastar  DYNA $0.02 —
0
$37.76M — $49.40K — $0.02 — $0.02 — $37.76M — 0 $0.00 —
Radnostix  INIS $0.07 —
-10.01
$37.57M — $16.69K — $0.07 — $0.08 — $37.57M — 0 $0.00 —
Lion One Metals  LOMLF $0.09 —
+3.79
$37.51M — $105.00K — $0.09 — $0.10 — $37.51M — 4.65 $0.02 —
Plus Therapeutics  PSTV $5.44 —
-5.31
$37.45M — $21.39K — $5.42 — $5.62 — $37.45M — 0.25 $21.56 —
PetMed Express  PETS $1.75 —
-3.85
$37.39M — $88.70K — $1.75 — $1.81 — $37.39M — 0 -$2.74 —
Fortune Bay  FTBYF $0.53 —
-7.04
$37.36M — $5.25K — $0.53 — $0.57 — $37.36M — 0 -$0.02 —
Nok Airlines Public Company  NOKPF $0.01 —
0
$37.29M — $12.83K — $0.02 — $0.02 — $37.29M — 0.50 $0.02 —
Brixton Metals  BBBXF $0.50 —
-2.42
$37.10M — $2.50K — $0.50 — $0.50 — $37.10M — 0 -$0.15 —
VirTra  VTSI $3.28 —
-4.65
$37.09M — $6.90K — $3.28 — $3.44 — $37.09M — 0 -$0.21 —
Avalon Advanced Materials  AVLNF $0.04 —
-4.72
$37.07M — $400.00 — $0.04 — $0.04 — $37.07M — 0 -$0.02 —
Dorel Industries  DIIBF $1.06 —
0
$36.70M — $2.90K — $0.91 — $1.11 — $36.70M — 0 -$4.32 —
Imugene  IUGNF $0.09 —
-18.8
$36.69M — $20.00K — $0.09 — $0.10 — $36.69M — 0 -$0.16 —
Cauldron Energy  CAULF $0.02 —
0
$36.67M — $390.00K — $0.04 — $0.04 — $36.67M — 0 $0.00 —
Barfresh Food  BRFH $2.27 —
+2.25
$36.65M — $1.98K — $2.21 — $2.33 — $36.65M — 0 -$0.16 —
Camino Minerals  CAMZF $0.41 —
+0.74
$36.42M — $3.50K — $0.40 — $0.40 — $36.42M — 40.79 $0.01 —
ABVC BioPharma  ABVC $1.40 —
-2.78
$36.40M — $75.35K — $1.40 — $1.48 — $36.40M — 0 -$0.39 —
Beasley Broadcast  BBGI $20.10 —
+0.7
$36.35M — $3.20K — $19.88 — $20.11 — $36.35M — 0 -$106.00 —
Starcore International Mines  SHVLF $0.40 —
-1.88
$36.34M — $10.00K — $0.40 — $0.40 — $36.34M — 13.41 $0.03 —
Atlantic American  AAME $1.78 —
-4.3
$36.31M — $12.32K — $1.74 — $1.83 — $36.31M — 7.73 $0.23 —
Nepra Foods  NPRFF $0.25 —
-13.1
$36.29M — $20.40K — $0.25 — $0.28 — $36.29M — 0 -$0.01 —
Argent Minerals  ARDNF $0.02 —
0
$36.23M — $195.00K — $0.01 — $0.01 — $36.23M — 2.12 $0.01 —
Data I/O  DAIO $3.85 —
-2.04
$36.17M — $4.63K — $3.84 — $3.85 — $36.17M — 0 -$0.86 —
Milestone Scientific  MLSS $0.41 —
-5.53
$36.11M — $15.74K — $0.40 — $0.42 — $36.11M — 0 -$0.06 —
Incannex Healthcare  IXHL $3.00 —
-2.92
$35.89M — $39.76K — $2.98 — $3.07 — $35.89M — 0 -$16.62 —
Klondike Gold  KDKGF $0.14 —
+7.69
$35.54M — $10.50K — $0.14 — $0.14 — $35.54M — 0 $0.00 —
C21 Investments  CXXIF $0.30 —
+7.19
$35.53M — $1.00K — $0.30 — $0.30 — $35.53M — 0 -$0.03 —
BioXcel Therapeutics  BTAI $1.15 —
-6.5
$35.51M — $266.19K — $1.14 — $1.22 — $35.51M — 0 -$4.77 —
Focus Graphite  FCSMF $0.33 —
0
$35.51M — $2.50K — $0.33 — $0.33 — $35.51M — 0 -$0.02 —
CANEX Metals  NOMNF $0.17 —
-5.56
$35.47M — $300.00 — $0.18 — $0.18 — $35.47M — 0 $0.00 —
SCI Engineered Materials  SCIA $7.90 —
-1.25
$35.42M — $3.60K — $7.96 — $8.00 — $35.42M — 19.26 $0.41 —
Workhorse  WKHS $3.25 —
-5.8
$35.40M — $30.64K — $3.25 — $3.58 — $35.40M — 0 -$7.39 —
9F  JFU $3.01 —
0
$35.39M — $138.00 — $3.01 — $3.01 — $35.39M — 1.43 $2.10 —
BioLargo  BLGO $0.11 —
-8.33
$35.30M — $132.67K — $0.11 — $0.12 — $35.30M — 0 -$0.05 —
Mene  MENEF $0.13 —
+6.4
$35.26M — $32.00K — $0.13 — $0.14 — $35.26M — 0 $0.00 —
Power Minerals  PEIMF $0.10 —
0
$35.23M — $5.00K — $0.10 — $0.10 — $35.23M — 0 -$0.03 —
Actinium Pharmaceuticals  ATNM $1.12 —
+0.9
$35.14M — $13.45K — $1.11 — $1.14 — $35.14M — 0 -$0.76 —
Western Uranium & Vanadium  WSTRF $0.48 —
+0.86
$35.05M — $7.10K — $0.48 — $0.49 — $35.05M — 0 -$0.09 —
Allbirds  BIRD $3.98 —
-3.61
$35.05M — $64.55K — $3.96 — $4.15 — $35.05M — 0 -$9.11 —
Midland Exploration  MIDLF $0.31 —
-8.82
$35.02M — $3.50K — $0.32 — $0.32 — $35.02M — 0 -$0.01 —
BioRem  BIRMF $2.15 —
-3.15
$34.90M — $900.00 — $2.28 — $2.28 — $34.90M — 11.31 $0.19 —
Q-Gold Resources  QGLDF $0.18 —
0
$34.89M — $86.00K — $0.18 — $0.18 — $34.89M — 0 -$0.20 —
iAnthus Capital  ITHUF $0.00 —
0
$34.86M — $1.00K — $0.00 — $0.00 — $34.86M — 0 -$0.01 —
abrdn Global Income Fund  FCO $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
INmune Bio  INMB $1.29 —
-4.07
$34.43M — $53.39K — $1.29 — $1.37 — $34.43M — 0 -$1.63 —
Voip-Pal.com  VPLM $0.01 —
0
$34.36M — $10.00K — $0.01 — $0.01 — $34.36M — 0 $0.00 —
Westport Fuel Systems  WPRT $1.96 —
+0.26
$34.01M — $1.04K — $1.96 — $1.96 — $34.01M — 0 -$1.73 —
Atico Mining  ATCMF $0.19 —
-0.05
$33.84M — $5.01K — $0.19 — $0.19 — $33.84M — 0 -$0.08 —
NanoViricides  NNVC $1.48 —
-1.34
$33.71M — $172.25K — $1.47 — $1.54 — $33.71M — 0 -$0.44 —
Network-1  NTIP $1.47 —
-1.02
$33.61M — $5.12K — $1.46 — $1.49 — $33.61M — 0 -$0.11 —
Perimeter Medical Imaging AI  PYNKF $0.22 —
-3.04
$33.60M — $6.00K — $0.22 — $0.23 — $33.60M — 3.71 $0.06 —
American Pacific Mining  USGDF $0.13 —
-2.61
$33.56M — $194.33K — $0.13 — $0.14 — $33.56M — 0 -$0.06 —
U.S. Global Investors  GROW $2.71 —
-0.18
$33.55M — $8.79K — $2.69 — $2.73 — $33.55M — 10.82 $0.25 —
NXT Energy  NSFDF $0.28 —
0
$33.46M — $5.00K — $0.28 — $0.28 — $33.46M — 0 -$0.10 —
Vaso  VASO $0.19 —
-5
$33.44M — $47.78K — $0.19 — $0.20 — $33.44M — 19.00 $0.01 —
Local Bounti  LOCL $1.47 —
-2.95
$33.40M — $7.75K — $1.47 — $1.53 — $33.40M — 0 -$1.82 —
Desert Gold Ventures  DAUGF $0.09 —
+3.12
$33.36M — $1.50K — $0.10 — $0.10 — $33.36M — 0 -$0.01 —
Jones Soda  JSDA $0.28 —
+3.7
$33.26M — $14.22K — $0.27 — $0.28 — $33.26M — 0 $0.00 —
UMC  UMCN $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
China Pharma  CPHI $0.82 —
-0.6
$33.11M — $5.93K — $0.82 — $0.82 — $33.11M — 0 -$0.54 —
Geomega Resources  GOMRF $0.20 —
-13.04
$33.06M — $5.00K — $0.20 — $0.20 — $33.06M — 0 $0.00 —
American Gold & Copper  EVLI $0.05 —
-5.92
$33.02M — $9.83K — $0.05 — $0.05 — $33.02M — 0 $0.00 —
Citigold  CTOHF $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
Blue Star Helium  BSNLF $0.01 —
+3.39
$32.90M — $12.00K — $0.01 — $0.01 — $32.90M — 0 $0.00 —
Buscar Company  CGLD $0.08 —
+13.33
$32.77M — $30.00K — $0.08 — $0.10 — $32.77M — 0 -$0.72 —
Franklin Wireless  FKWL $2.77 —
-1.07
$32.64M — $8.73K — $2.77 — $2.77 — $32.64M — 0 -$0.06 —
EarthLabs  SPOFF $0.23 —
-1.37
$32.59M — $2.00K — $0.23 — $0.23 — $32.59M — 1.35 $0.17 —
Cardlytics  CDLX $0.56 —
-8.1
$32.56M — $448.61K — $0.55 — $0.62 — $32.56M — 0 -$2.00 —
Evaxion A/S  EVAX $3.87 —
0
$32.28M — $3.40K — $3.87 — $3.98 — $32.28M — 0 -$1.00 —
Carbon Streaming  OFSTF $0.66 —
-3.82
$32.20M — $13.00K — $0.64 — $0.65 — $32.20M — 0 $0.00 —
Scandium International Mining  SCYYF $0.09 —
-5.26
$32.16M — $27.00K — $0.09 — $0.09 — $32.16M — 0 $0.00 —
Planet Ventures  PNXPF $0.21 —
-2.33
$31.92M — $500.00 — $0.21 — $0.21 — $31.92M — 0 -$0.01 —
Zoomd  ZMDTF $0.31 —
+3.66
$31.65M — $11.50K — $0.31 — $0.31 — $31.65M — 3.14 $0.10 —
EOM Pharmaceuticals  IMUC $0.25 —
0
$31.63M — $1.50K — $0.25 — $0.25 — $31.63M — 0.021 $11.55 —
Aligos Therapeutics  ALGS $5.11 —
-4.31
$31.62M — $19.15K — $5.09 — $5.34 — $31.62M — 0 -$9.78 —
Mundoro Capital  MUNMF $0.28 —
0
$31.40M — $225.10K — $0.28 — $0.30 — $31.40M — 0 -$0.01 —
Quartz Mountain Resources  QZMRF $0.42 —
-3.36
$31.34M — $2.50K — $0.42 — $0.42 — $31.34M — 0 -$0.04 —
System1  SST $3.15 —
-6.57
$31.31M — $14.46K — $3.13 — $3.34 — $31.31M — 0 -$12.00 —
Vivos  RDGL $0.06 —
+3.77
$31.26M — $47.48K — $0.06 — $0.06 — $31.26M — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency