$2.18T
Capitalizzazione totale
$140.13B
Volume totale
BTC 55.63%     ETH 8.90%
Prevalenza di BTC

Pagina di risultati 53 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Graphene  FGPHF $0.04
+2.27
$39.63M $13.17K $0.04 $0.04 $39.63M 0 -$0.01
Destination XL  DXLG $0.71
-2.85
$39.25M $15.93K $0.71 $0.73 $39.25M 0 -$0.73
Antilles Gold  ANTMF $0.01
+22.58
$38.99M $12.00K $0.01 $0.01 $38.99M 0 $0.00
Nephros  NEPH $3.59
0
$38.98M $3.07K $3.57 $3.67 $38.98M 51.28 $0.07
Fokus Mining  FKMCF $0.19
-10.67
$38.81M $60.00K $0.19 $0.19 $38.81M 0 -$0.01
Australian Mines  AMSLF $0.02
+4.42
$38.77M $50.00K $0.02 $0.02 $38.77M 0 $0.00
Precipitate Gold  PREIF $0.20
-13.04
$38.68M $44.00K $0.20 $0.22 $38.68M 0 -$0.01
Viskase Companies  ENZN $5.85
0
$38.68M $1.30K $5.85 $6.00 $38.68M 0 -$9.98
Stran & Company  SWAG $2.06
-2.8
$38.68M $14.75K $2.03 $2.12 $38.68M 103.03 $0.02
American Premium Mining  HIPH $0.00
-14.29
$38.64M $750.00 $0.00 $0.00 $38.64M 0 -$0.26
Koss  KOSS $4.08
+0.37
$38.62M $4.72K $4.03 $4.08 $38.62M 0 -$0.11
Galaxy Gaming  GLXZ $1.52
-4.4
$38.54M $18.99K $1.52 $1.58 $38.54M 8.00 $0.19
TELA Bio  TELA $0.86
-2.38
$38.50M $18.09K $0.86 $0.86 $38.50M 0 -$0.79
uCloudlink  UCL $1.01
-0.98
$38.47M $16.30K $1.01 $1.09 $38.47M 10.09 $0.10
GameSquare  GAME $0.41
-2.47
$38.42M $534.55K $0.41 $0.42 $38.42M 0 -$0.54
Star Gold  SRGZ $0.20
+5.26
$38.35M $4.00K $0.20 $0.20 $38.35M 0 $0.00
Healixa  EMOR $0.05
0
$38.30M $10.00K $0.05 $0.05 $38.30M 0 $0.00
Orion Energy Systems  OESX $9.40
+2.62
$38.13M $15.83K $9.21 $9.50 $38.13M 0 -$0.89
Corvex  MOVE $19.22
-7.24
$38.08M $6.79K $19.10 $20.16 $38.08M 0 -$9.49
Sun Summit Minerals  SMREF $0.12
-2.92
$37.94M $15.00K $0.12 $0.12 $37.94M 0 -$0.04
Osceola Gold  OSCI $0.10
0
$37.82M $17.76K $0.10 $0.10 $37.82M 0 $0.00
Laird Superfood  LSF $3.43
+2.13
$37.76M $3.82K $3.30 $3.43 $37.76M 0 -$0.18
Dynastar  DYNA $0.02
0
$37.76M $49.40K $0.02 $0.02 $37.76M 0 $0.00
Radnostix  INIS $0.07
-10.01
$37.57M $16.69K $0.07 $0.08 $37.57M 0 $0.00
Lion One Metals  LOMLF $0.09
+3.79
$37.51M $105.00K $0.09 $0.10 $37.51M 4.65 $0.02
Plus Therapeutics  PSTV $5.44
-5.31
$37.45M $21.39K $5.42 $5.62 $37.45M 0.25 $21.56
PetMed Express  PETS $1.75
-3.85
$37.39M $88.70K $1.75 $1.81 $37.39M 0 -$2.74
Fortune Bay  FTBYF $0.53
-7.04
$37.36M $5.25K $0.53 $0.57 $37.36M 0 -$0.02
Nok Airlines Public Company  NOKPF $0.01
0
$37.29M $12.83K $0.02 $0.02 $37.29M 0.50 $0.02
Brixton Metals  BBBXF $0.50
-2.42
$37.10M $2.50K $0.50 $0.50 $37.10M 0 -$0.15
VirTra  VTSI $3.28
-4.65
$37.09M $6.90K $3.28 $3.44 $37.09M 0 -$0.21
Avalon Advanced Materials  AVLNF $0.04
-4.72
$37.07M $400.00 $0.04 $0.04 $37.07M 0 -$0.02
Dorel Industries  DIIBF $1.06
0
$36.70M $2.90K $0.91 $1.11 $36.70M 0 -$4.32
Imugene  IUGNF $0.09
-18.8
$36.69M $20.00K $0.09 $0.10 $36.69M 0 -$0.16
Cauldron Energy  CAULF $0.02
0
$36.67M $390.00K $0.04 $0.04 $36.67M 0 $0.00
Barfresh Food  BRFH $2.27
+2.25
$36.65M $1.98K $2.21 $2.33 $36.65M 0 -$0.16
Camino Minerals  CAMZF $0.41
+0.74
$36.42M $3.50K $0.40 $0.40 $36.42M 40.79 $0.01
ABVC BioPharma  ABVC $1.40
-2.78
$36.40M $75.35K $1.40 $1.48 $36.40M 0 -$0.39
Beasley Broadcast  BBGI $20.10
+0.7
$36.35M $3.20K $19.88 $20.11 $36.35M 0 -$106.00
Starcore International Mines  SHVLF $0.40
-1.88
$36.34M $10.00K $0.40 $0.40 $36.34M 13.41 $0.03
Atlantic American  AAME $1.78
-4.3
$36.31M $12.32K $1.74 $1.83 $36.31M 7.73 $0.23
Nepra Foods  NPRFF $0.25
-13.1
$36.29M $20.40K $0.25 $0.28 $36.29M 0 -$0.01
Argent Minerals  ARDNF $0.02
0
$36.23M $195.00K $0.01 $0.01 $36.23M 2.12 $0.01
Data I/O  DAIO $3.85
-2.04
$36.17M $4.63K $3.84 $3.85 $36.17M 0 -$0.86
Milestone Scientific  MLSS $0.41
-5.53
$36.11M $15.74K $0.40 $0.42 $36.11M 0 -$0.06
Incannex Healthcare  IXHL $3.00
-2.92
$35.89M $39.76K $2.98 $3.07 $35.89M 0 -$16.62
Klondike Gold  KDKGF $0.14
+7.69
$35.54M $10.50K $0.14 $0.14 $35.54M 0 $0.00
C21 Investments  CXXIF $0.30
+7.19
$35.53M $1.00K $0.30 $0.30 $35.53M 0 -$0.03
BioXcel Therapeutics  BTAI $1.15
-6.5
$35.51M $266.19K $1.14 $1.22 $35.51M 0 -$4.77
Focus Graphite  FCSMF $0.33
0
$35.51M $2.50K $0.33 $0.33 $35.51M 0 -$0.02
CANEX Metals  NOMNF $0.17
-5.56
$35.47M $300.00 $0.18 $0.18 $35.47M 0 $0.00
SCI Engineered Materials  SCIA $7.90
-1.25
$35.42M $3.60K $7.96 $8.00 $35.42M 19.26 $0.41
Workhorse  WKHS $3.25
-5.8
$35.40M $30.64K $3.25 $3.58 $35.40M 0 -$7.39
9F  JFU $3.01
0
$35.39M $138.00 $3.01 $3.01 $35.39M 1.43 $2.10
BioLargo  BLGO $0.11
-8.33
$35.30M $132.67K $0.11 $0.12 $35.30M 0 -$0.05
Mene  MENEF $0.13
+6.4
$35.26M $32.00K $0.13 $0.14 $35.26M 0 $0.00
Power Minerals  PEIMF $0.10
0
$35.23M $5.00K $0.10 $0.10 $35.23M 0 -$0.03
Actinium Pharmaceuticals  ATNM $1.12
+0.9
$35.14M $13.45K $1.11 $1.14 $35.14M 0 -$0.76
Western Uranium & Vanadium  WSTRF $0.48
+0.86
$35.05M $7.10K $0.48 $0.49 $35.05M 0 -$0.09
Allbirds  BIRD $3.98
-3.61
$35.05M $64.55K $3.96 $4.15 $35.05M 0 -$9.11
Midland Exploration  MIDLF $0.31
-8.82
$35.02M $3.50K $0.32 $0.32 $35.02M 0 -$0.01
BioRem  BIRMF $2.15
-3.15
$34.90M $900.00 $2.28 $2.28 $34.90M 11.31 $0.19
Q-Gold Resources  QGLDF $0.18
0
$34.89M $86.00K $0.18 $0.18 $34.89M 0 -$0.20
iAnthus Capital  ITHUF $0.00
0
$34.86M $1.00K $0.00 $0.00 $34.86M 0 -$0.01
abrdn Global Income Fund  FCO $2.56
-1.16
$34.50M $62.42K $2.56 $2.60 $34.50M 8.00 $0.32
INmune Bio  INMB $1.29
-4.07
$34.43M $53.39K $1.29 $1.37 $34.43M 0 -$1.63
Voip-Pal.com  VPLM $0.01
0
$34.36M $10.00K $0.01 $0.01 $34.36M 0 $0.00
Westport Fuel Systems  WPRT $1.96
+0.26
$34.01M $1.04K $1.96 $1.96 $34.01M 0 -$1.73
Atico Mining  ATCMF $0.19
-0.05
$33.84M $5.01K $0.19 $0.19 $33.84M 0 -$0.08
NanoViricides  NNVC $1.48
-1.34
$33.71M $172.25K $1.47 $1.54 $33.71M 0 -$0.44
Network-1  NTIP $1.47
-1.02
$33.61M $5.12K $1.46 $1.49 $33.61M 0 -$0.11
Perimeter Medical Imaging AI  PYNKF $0.22
-3.04
$33.60M $6.00K $0.22 $0.23 $33.60M 3.71 $0.06
American Pacific Mining  USGDF $0.13
-2.61
$33.56M $194.33K $0.13 $0.14 $33.56M 0 -$0.06
U.S. Global Investors  GROW $2.71
-0.18
$33.55M $8.79K $2.69 $2.73 $33.55M 10.82 $0.25
NXT Energy  NSFDF $0.28
0
$33.46M $5.00K $0.28 $0.28 $33.46M 0 -$0.10
Vaso  VASO $0.19
-5
$33.44M $47.78K $0.19 $0.20 $33.44M 19.00 $0.01
Local Bounti  LOCL $1.47
-2.95
$33.40M $7.75K $1.47 $1.53 $33.40M 0 -$1.82
Desert Gold Ventures  DAUGF $0.09
+3.12
$33.36M $1.50K $0.10 $0.10 $33.36M 0 -$0.01
Jones Soda  JSDA $0.28
+3.7
$33.26M $14.22K $0.27 $0.28 $33.26M 0 $0.00
UMC  UMCN $0.05
0
$33.19M $50.00K $0.05 $0.06 $33.19M 0 -$0.01
China Pharma  CPHI $0.82
-0.6
$33.11M $5.93K $0.82 $0.82 $33.11M 0 -$0.54
Geomega Resources  GOMRF $0.20
-13.04
$33.06M $5.00K $0.20 $0.20 $33.06M 0 $0.00
American Gold & Copper  EVLI $0.05
-5.92
$33.02M $9.83K $0.05 $0.05 $33.02M 0 $0.00
Citigold  CTOHF $0.01
0
$33.00M $10.00K $0.01 $0.01 $33.00M 0 -$0.01
Blue Star Helium  BSNLF $0.01
+3.39
$32.90M $12.00K $0.01 $0.01 $32.90M 0 $0.00
Buscar Company  CGLD $0.08
+13.33
$32.77M $30.00K $0.08 $0.10 $32.77M 0 -$0.72
Franklin Wireless  FKWL $2.77
-1.07
$32.64M $8.73K $2.77 $2.77 $32.64M 0 -$0.06
EarthLabs  SPOFF $0.23
-1.37
$32.59M $2.00K $0.23 $0.23 $32.59M 1.35 $0.17
Cardlytics  CDLX $0.56
-8.1
$32.56M $448.61K $0.55 $0.62 $32.56M 0 -$2.00
Evaxion A/S  EVAX $3.87
0
$32.28M $3.40K $3.87 $3.98 $32.28M 0 -$1.00
Carbon Streaming  OFSTF $0.66
-3.82
$32.20M $13.00K $0.64 $0.65 $32.20M 0 $0.00
Scandium International Mining  SCYYF $0.09
-5.26
$32.16M $27.00K $0.09 $0.09 $32.16M 0 $0.00
Planet Ventures  PNXPF $0.21
-2.33
$31.92M $500.00 $0.21 $0.21 $31.92M 0 -$0.01
Zoomd  ZMDTF $0.31
+3.66
$31.65M $11.50K $0.31 $0.31 $31.65M 3.14 $0.10
EOM Pharmaceuticals  IMUC $0.25
0
$31.63M $1.50K $0.25 $0.25 $31.63M 0.021 $11.55
Aligos Therapeutics  ALGS $5.11
-4.31
$31.62M $19.15K $5.09 $5.34 $31.62M 0 -$9.78
Mundoro Capital  MUNMF $0.28
0
$31.40M $225.10K $0.28 $0.30 $31.40M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.42
-3.36
$31.34M $2.50K $0.42 $0.42 $31.34M 0 -$0.04
System1  SST $3.15
-6.57
$31.31M $14.46K $3.13 $3.34 $31.31M 0 -$12.00
Vivos  RDGL $0.06
+3.77
$31.26M $47.48K $0.06 $0.06 $31.26M 0 -$0.01
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency