$3.38T
Capitalizzazione totale
$102.29B
Volume totale
BTC 61.72%   •   ETH 9.04%
Prevalenza di BTC

Pagina di risultati 53 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (19325)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
INNOVATE Corp.  VATE $5.28 —
-0.38
$70.14M — $28.5K — $5.2 — $5.37 — $70.14M — 0 -$2.76 —
Principal Real Estate Income Fund  PGZ $10.47 —
+0.19
$70.09M — $10.6K — $10.46 — $10.49 — $70.09M — 3.18 $3.29 —
AstroNova  ALOT $9.21 —
+0.22
$69.96M — $20.64K — $9.18 — $9.25 — $69.96M — 0 -$2.14 —
LivePerson  LPSN $0.7399 —
-1.63
$69.86M — $308.87K — $0.7399 — $0.78 — $69.86M — 0 -$1.35 —
Midnight Sun Mining  MDNGF $0.39 —
-4.44
$69.83M — $12.5K — $0.39 — $0.39 — $69.83M — 0 -$0.01 —
Indonesia Energy  INDO $5.01 —
-4.57
$69.69M — $7.21M — $4.72 — $5.35 — $69.69M — 0 -$0.55 —
Eltek  ELTK $10.35 —
-1.05
$69.49M — $18.18K — $10.31 — $10.55 — $69.49M — 20.29 $0.51 —
Victor Mining Industry  VMTG $0.04 —
-28.73
$69.4M — $76.68K — $0.04 — $0.05999 — $69.4M — 0 -$3.43 —
Capitan Silver  CAPTF $0.6999 —
-2.1
$69.38M — $14.5K — $0.6899 — $0.7199 — $69.38M — 0 -$0.02 —
European Lithium  EULIF $0.05 —
-9.43
$69.37M — $48.33K — $0.05 — $0.05 — $69.37M — 0 -$0.1 —
Lara Exploration  LRAXF $1.4 —
+3.7
$69.35M — $1.8K — $1.4 — $1.4 — $69.35M — 0 -$0.01 —
Invesco High Income Trust II  VLT $10.67 —
-0.56
$69.33M — $9.68K — $10.66 — $10.72 — $69.33M — 9.35 $1.14 —
Hexagon Purus ASA  HPURF $0.16 —
-10.31
$69.32M — $23.95K — $0.16 — $0.16 — $69.32M — 0 -$0.4 —
Xtra-Gold Resources  XTGRF $1.51 —
-1.31
$69.32M — $500 — $1.51 — $1.51 — $69.32M — 30.19 $0.05 —
VolitionRx  VNRX $0.67 —
+2.94
$69.15M — $113.61K — $0.66 — $0.7299 — $69.15M — 0 -$0.27 —
Armata Pharmaceuticals  ARMP $1.91 —
+2.69
$69.13M — $7.29K — $1.75 — $1.97 — $69.13M — 0 -$0.4 —
Genasys  GNSS $1.53 —
+4.08
$69.09M — $61.93K — $1.48 — $1.56 — $69.09M — 0 -$0.64 —
Iofina  IOFNF $0.3599 —
-2.44
$69.07M — $3K — $0.3599 — $0.3599 — $69.07M — 18.00 $0.02 —
Milestone Scientific  MLSS $0.88 —
+1.68
$69.02M — $30.79K — $0.8699 — $0.89 — $69.02M — 0 -$0.06 —
First Northwest Bancorp  FNWB $7.72 —
-0.13
$68.89M — $30.76K — $7.7 — $7.96 — $68.89M — 0 -$1.82 —
Blue Lagoon Resources  BLAGF $0.5699 —
-3.41
$68.84M — $19.58K — $0.5699 — $0.5999 — $68.84M — 0 -$0.02 —
Clough Global Dividend and Income Fund  GLV $5.54 —
+0.36
$68.75M — $28.66K — $5.5 — $5.56 — $68.75M — 4.39 $1.26 —
VirTra  VTSI $6.1 —
-1.77
$68.7M — $39.22K — $6.06 — $6.28 — $68.7M — 32.10 $0.19 —
MV Oil Trust  MVO $5.96 —
+0.68
$68.54M — $49.9K — $5.91 — $6.04 — $68.54M — 4.54 $1.31 —
111  YI $7.91 —
-3.6
$68.52M — $8.63K — $7.91 — $8.1 — $68.52M — 0 -$1.06 —
PEDEVCO  PED $0.75 —
+2.73
$68.5M — $833.6K — $0.7099 — $0.78 — $68.5M — 3.94 $0.19 —
uCloudlink  UCL $1.82 —
+1.44
$68.49M — $17.48K — $1.75 — $1.85 — $68.49M — 0 -$0.2 —
Northern  NTIC $7.2 —
+0.42
$68.22M — $22.63K — $7.15 — $7.23 — $68.22M — 18.94 $0.38 —
Outcrop Silver & Gold  OCGSF $0.1799 —
-1.58
$68.12M — $119.52K — $0.1799 — $0.19 — $68.12M — 0 -$0.03 —
Adaptimmune Therapeutics  ADAP $0.26 —
-0.12
$67.85M — $501.24K — $0.25 — $0.27 — $67.85M — 0 -$0.3 —
GrowGeneration  GRWG $1.14 —
+0.88
$67.83M — $466.14K — $1.1 — $1.14 — $67.83M — 0 -$0.84 —
U.S. Energy  USEG $1.99 —
-5.91
$67.65M — $10.59M — $1.9 — $2.43 — $67.65M — 0 -$0.68 —
Eaton Vance California Municipal Income Trust  CEV $9.6 —
+0.05
$67.52M — $6.98K — $9.6 — $9.62 — $67.52M — 12.46 $0.77 —
Seres Therapeutics  MCRB $7.73 —
+5.6
$67.5M — $65.19K — $7.26 — $7.89 — $67.5M — 0 -$7.95 —
Canacol Energy  CNNEF $1.95 —
+0.52
$67.17M — $530 — $1.95 — $1.97 — $67.17M — 0 -$0.14 —
Sutro Biopharma  STRO $0.79 —
+0.47
$67.05M — $719.44K — $0.76 — $0.8399 — $67.05M — 0 -$2.92 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.35 —
+0.03
$66.81M — $8.7K — $11.35 — $11.41 — $66.81M — 11.12 $1.02 —
Quantum  QMCO $9.61 —
-2.83
$66.79M — $1.03M — $9.6 — $10.05 — $66.79M — 0 -$25.76 —
Loncor Gold  LONCF $0.38 —
0
$66.66M — $18.6K — $0.38 — $0.39 — $66.66M — 0 -$0.04 —
The European Equity Fund  EEA $9.91 —
0
$66.65M — $70.93K — $9.91 — $10.01 — $66.65M — 0 -$0.3 —
Immix Biopharma  IMMX $2.39 —
+4.82
$66.63M — $193.99K — $2.2 — $2.43 — $66.63M — 0 -$0.69 —
Origin Materials, Inc.  ORGN $0.44 —
+0.59
$66.37M — $564.91K — $0.44 — $0.46 — $66.37M — 0 -$0.66 —
Skye Bioscience  SKYE $2.14 —
+3.38
$66.31M — $99.8K — $2.06 — $2.16 — $66.31M — 0 -$0.83 —
Augusta Gold  AUGG $0.77 —
+4.05
$66.17M — $79.43K — $0.7399 — $0.78 — $66.17M — 0 -$0.07 —
Forian  FORA $2.12 —
+2.91
$66.15M — $3.2K — $2.02 — $2.13 — $66.15M — 0 -$0.12 —
Ikena Oncology  IKNA $1.37 —
+0.74
$66.11M — $24.66K — $1.35 — $1.38 — $66.11M — 0 -$0.87 —
TELA Bio  TELA $1.67 —
+11.33
$66.06M — $147.72K — $1.53 — $1.8 — $66.06M — 0 -$1.35 —
Permianville Royalty Trust  PVL $2 —
+4.17
$66M — $161.9K — $1.92 — $2 — $66M — 22.22 $0.09 —
Oncolytics Biotech  ONCY $0.7399 —
+10.76
$65.73M — $1.58M — $0.66 — $0.75 — $65.73M — 0 -$0.29 —
AKITA Drilling  AKTAF $1.65 —
-5.71
$65.67M — $3.9K — $1.65 — $1.75 — $65.67M — 4.85 $0.34 —
Banyan Gold  BYAGF $0.17 —
+3.3
$65.61M — $106.5K — $0.17 — $0.17 — $65.61M — 0 -$0.01 —
Lion One Metals  LOMLF $0.22 —
+1.34
$65.48M — $15.5K — $0.22 — $0.22 — $65.48M — 0 -$0.05 —
Summit State Bank  SSBI $9.65 —
+0.52
$65.39M — $4.32K — $9.6 — $9.65 — $65.39M — 0 -$0.46 —
Peninsula Energy  PENMF $0.4 —
+1.27
$65.22M — $3.5K — $0.4 — $0.4 — $65.22M — 0 -$0.11 —
Pancontinental Energy NL  PCOGF $0.008 —
+5.26
$65.09M — $696.56K — $0.008 — $0.008999 — $65.09M — 0 $0 —
Thumzup Media  TZUP $6.83 —
-0.29
$64.95M — $31.91K — $6.77 — $7.05 — $64.95M — 0 -$0.68 —
Akoya Biosciences  AKYA $1.3 —
+4
$64.84M — $305.63K — $1.21 — $1.33 — $64.84M — 0 -$0.96 —
Apyx Medical  APYX $1.71 —
-2.84
$64.63M — $156.93K — $1.7 — $2.06 — $64.63M — 0 -$0.54 —
Nicola Mining  HUSIF $0.3599 —
+8.18
$64.59M — $29.2K — $0.34 — $0.3599 — $64.59M — 0 -$0.01 —
Aurora Mobile  JG $10.75 —
+2.63
$64.53M — $6.31K — $10.32 — $10.75 — $64.53M — 0 -$0.17 —
Alterity Therapeutics  ATHE $4.34 —
+0.23
$64.25M — $11.12K — $4.3 — $4.46 — $64.25M — 0 -$1.92 —
BioLargo  BLGO $0.2099 —
+5
$63.95M — $79.5K — $0.2 — $0.22 — $63.95M — 0 -$0.01 —
Ucore Rare Metals  UURAF $0.8699 —
-21.36
$63.91M — $222.39K — $0.8699 — $1.07 — $63.91M — 0 -$0.18 —
Veritone  VERI $1.41 —
-4.73
$63.86M — $717.8K — $1.4 — $1.5 — $63.86M — 0 -$2.24 —
Laird Superfood  LSF $6.04 —
-4.58
$63.84M — $46.73K — $5.9 — $6.6 — $63.84M — 0 -$0.09 —
Anebulo Pharmaceuticals  ANEB $1.55 —
+5.44
$63.68M — $7.79K — $1.32 — $1.59 — $63.68M — 0 -$0.25 —
FFBW  FFBW $13.81 —
-1.22
$63.64M — $100 — $13.81 — $13.81 — $63.64M — 40.61 $0.34 —
EDAP TMS  EDAP $1.7 —
-0.58
$63.57M — $15.35K — $1.69 — $1.74 — $63.57M — 0 -$0.67 —
Global Self Storage  SELF $5.57 —
-0.98
$63.15M — $14.51K — $5.54 — $5.64 — $63.15M — 25.31 $0.22 —
Assertio  ASRT $0.66 —
-0.42
$63.13M — $221.83K — $0.65 — $0.68 — $63.13M — 0 -$0.32 —
Healthcare AI  HAIA $10.86 —
0
$62.88M — $13.36K — $10.86 — $10.86 — $62.88M — 1086.00 $0.01 —
MediaCo Holding  MDIA $1.17 —
-4.28
$62.81M — $55.25K — $1.15 — $1.3 — $62.81M — 0 -$0.02 —
NameSilo  URLOF $0.7099 —
-2.3
$62.8M — $19.2K — $0.6999 — $0.7199 — $62.8M — 70.82 $0.01 —
Yatra Online  YTRA $1.01 —
-0.98
$62.7M — $49.61K — $0.9899 — $1.05 — $62.7M — 0 -$0.02 —
Protect Pharmaceutical  PRTT $1.09 —
-0.91
$62.62M — $200 — $1.09 — $1.09 — $62.62M — 0 -$0.02 —
Great Elm  GEG $2.23 —
+1.83
$62.31M — $856 — $2.19 — $2.23 — $62.31M — 0 -$0.05 —
MediciNova  MNOV $1.27 —
+0.79
$62.29M — $3.54K — $1.25 — $1.34 — $62.29M — 0 -$0.23 —
Critical Elements Lithium  CRECF $0.28 —
-2.76
$62.17M — $2.5K — $0.28 — $0.28 — $62.17M — 7.04 $0.04 —
MFS Investment Grade Municipal Trust  CXH $7.57 —
-0.26
$62.07M — $12.86K — $7.57 — $7.61 — $62.07M — 8.60 $0.88 —
Nukkleus  NUKK $11.57 —
+8.74
$62.02M — $512.43K — $10.5 — $11.96 — $62.02M — 0 -$4.93 —
authID  AUID $4.61 —
-3.56
$61.98M — $67.33K — $4.61 — $5.02 — $61.98M — 0 -$1.48 —
Generation Mining  GENMF $0.26 —
+3.59
$61.65M — $70K — $0.26 — $0.26 — $61.65M — 0 -$0.07 —
Clearside Biomedical  CLSD $0.79 —
0
$61.39M — $92.71K — $0.78 — $0.81 — $61.39M — 0 -$0.41 —
Phunware  PHUN $3.04 —
-4.4
$61.32M — $215.14K — $3.01 — $3.24 — $61.32M — 0 -$0.79 —
Tidewater Midstream and Infrastructure  TWMIF $0.14 —
+6.61
$61.23M — $50.5K — $0.14 — $0.14 — $61.23M — 0 -$0.07 —
BGSF  BGSF $5.5 —
+2.42
$61.1M — $283.29K — $5.2 — $5.65 — $61.1M — 0 -$0.31 —
Comtech Telecommunications  CMTL $2.07 —
+4.55
$60.85M — $327.56K — $1.97 — $2.16 — $60.85M — 0 -$10.05 —
Ampco-Pittsburgh  AP $3.02 —
-1.31
$60.69M — $45.92K — $3.02 — $3.13 — $60.69M — 13.72 $0.22 —
Repare Therapeutics  RPTX $1.41 —
-0.7
$60.48M — $36.97K — $1.41 — $1.43 — $60.48M — 0 -$3.02 —
Orvana Minerals  ORVMF $0.4299 —
-0.65
$60.41M — $43.5K — $0.4199 — $0.4299 — $60.41M — 42.71 $0.01 —
DigitalX  DGGXF $0.05 —
-8.26
$60.18M — $60K — $0.05 — $0.05 — $60.18M — 0 $0 —
Cross Timbers Royalty Trust  CRT $10.03 —
+0.7
$60.18M — $11.08K — $9.98 — $10.12 — $60.18M — 10.02 $1 —
Pharol, SGPS  PHRZF $0.0001 —
0
$60.18M — $146.2K — $0.0001 — $0.0008999 — $60.18M — 0.0033 $0.03 —
Fuel Tech  FTEK $1.95 —
-3.94
$60.02M — $124.95K — $1.93 — $2.04 — $60.02M — 0 -$0.09 —
IMPACT Silver  ISVLF $0.22 —
+1.85
$59.98M — $268.07K — $0.2099 — $0.22 — $59.98M — 0 -$0.01 —
TPI Composites  TPIC $1.23 —
+4.24
$59.84M — $612.15K — $1.16 — $1.25 — $59.84M — 0 -$4.15 —
Manhattan Bridge Capital  LOAN $5.22 —
+0.97
$59.71M — $7.58K — $5.13 — $5.24 — $59.71M — 10.87 $0.48 —
Vera Bradley  VRA $2.13 —
-8.97
$59.5M — $325.38K — $2.11 — $2.32 — $59.5M — 0 -$2.56 —
Vistagen Therapeutics  VTGN $2.06 —
-13.45
$59.46M — $412.87K — $2.05 — $2.35 — $59.46M — 0 -$1.48 —
Sono-Tek  SOTK $3.78 —
+0.8
$59.45M — $1.91K — $3.77 — $3.8 — $59.45M — 47.25 $0.08 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui