Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.02T
Capitalizzazione totale
$128.74B
Volume totale
BTC 56.79%   •   ETH 11.74%
Prevalenza di BTC

Pagina di risultati 53 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RiverNorth Capital and Income Fund, Inc.  RSF $14.48 —
-0.92
$63.96M — $18.37K — $14.50 — $14.64 — $63.96M — 15.24 $0.95 —
Scottie Resources  SCTSF $1.28 —
-1.69
$63.86M — $1.00K — $1.28 — $1.28 — $63.86M — 0 -$0.10 —
PMV Pharmaceuticals  PMVP $1.20 —
-2.44
$63.85M — $352.49K — $1.17 — $1.23 — $63.85M — 0 -$1.59 —
The InterGroup  INTG $29.68 —
-1.56
$63.78M — $1.79K — $27.99 — $30.82 — $63.78M — 0 -$2.61 —
Defiance Silver  DNCVF $0.18 —
-7.06
$63.74M — $222.01K — $0.17 — $0.18 — $63.74M — 0 -$0.01 —
Rafael  RFL $1.23 —
-15.75
$63.68M — $529.39K — $1.23 — $1.47 — $63.68M — 0 -$0.87 —
Complete Financial  CFSU $0.06 —
-13.33
$63.48M — $20.00K — $0.06 — $0.06 — $63.48M — 0 -$0.18 —
NN  NNBR $1.26 —
-0.79
$63.38M — $424.79K — $1.17 — $1.27 — $63.38M — 0 -$1.23 —
WidePoint  WYY $6.40 —
+0.95
$63.30M — $23.44K — $6.13 — $6.43 — $63.30M — 0 -$0.24 —
The Cato  CATO $3.20 —
-5.88
$63.20M — $151.22K — $3.06 — $3.42 — $63.20M — 0 -$0.45 —
Catalyst Bancorp  CLST $15.25 —
-0.12
$63.12M — $5.64K — $15.25 — $15.50 — $63.12M — 25.84 $0.59 —
KR1  KROEF $0.31 —
0
$63.08M — $3.00K — $0.24 — $0.24 — $63.08M — 5.16 $0.06 —
RF Industries  RFIL $5.91 —
-2.8
$63.04M — $65.38K — $5.89 — $6.34 — $63.04M — 0 -$0.03 —
Zephyr Energy  ZPHRF $0.03 —
0
$63.00M — $131.93K — $0.03 — $0.03 — $63.00M — 0 -$0.02 —
Galway Metals  GAYMF $0.50 —
+9.17
$62.89M — $125.10K — $0.49 — $0.54 — $62.89M — 0 -$0.07 —
Fluent  FLNT $2.13 —
-4.05
$62.88M — $24.16K — $2.12 — $2.24 — $62.88M — 0 -$0.99 —
AmpliTech  AMPG $3.03 —
-1.62
$62.53M — $243.36K — $3.03 — $3.21 — $62.53M — 0 -$0.50 —
Victoria  VCCTF $0.55 —
+19.44
$62.36M — $200.00 — $0.55 — $0.55 — $62.36M — 0 -$2.81 —
Arch Biopartners  ACHFF $0.92 —
+1.33
$62.20M — $4.70K — $0.89 — $0.92 — $62.20M — 0 -$0.02 —
Canagold Resources  CRCUF $0.32 —
-3.03
$62.07M — $2.00K — $0.32 — $0.32 — $62.07M — 0 -$0.01 —
E-Home Household Service  EJH $0.77 —
-1.09
$61.93M — $61.52K — $0.76 — $0.79 — $61.93M — 0 -$3.11 —
Solitario Resources  XPL $0.68 —
+1.33
$61.69M — $109.77K — $0.66 — $0.69 — $61.69M — 0 -$0.06 —
Medexus Pharmaceuticals  MEDXF $1.87 —
-2.5
$61.46M — $900.00 — $1.87 — $1.94 — $61.46M — 187.00 $0.01 —
Azimut Exploration  AZMTF $0.61 —
-1.61
$61.34M — $20.00K — $0.62 — $0.62 — $61.34M — 0 -$0.02 —
Austral Gold  AGLDF $0.07 —
+7.86
$61.33M — $50.00K — $0.07 — $0.07 — $61.33M — 0 -$0.02 —
PetMed Express  PETS $2.87 —
-2.38
$61.33M — $1.04M — $2.78 — $3.01 — $61.33M — 0 -$0.30 —
Asia Broadband  AABB $0.01 —
-0.76
$61.11M — $4.33M — $0.01 — $0.01 — $61.11M — 0 -$0.09 —
AstroNova  ALOT $7.99 —
-1.72
$61.03M — $63.80K — $7.64 — $8.11 — $61.03M — 0 -$2.20 —
Gold Terra Resource  YGTFF $0.15 —
+12.08
$60.89M — $42.60K — $0.13 — $0.15 — $60.89M — 0 $0.00 —
Eltek  ELTK $9.04 —
-4.08
$60.75M — $2.61K — $9.01 — $9.40 — $60.75M — 53.17 $0.17 —
Sensus Healthcare  SRTS $3.69 —
-3.66
$60.66M — $108.72K — $3.56 — $3.84 — $60.66M — 0 -$0.18 —
Rock Tech Lithium  RCKTF $0.52 —
+5.21
$60.55M — $500.00 — $0.52 — $0.52 — $60.55M — 0 -$0.08 —
Permianville Royalty Trust  PVL $1.83 —
+2.23
$60.39M — $43.34K — $1.80 — $1.84 — $60.39M — 30.50 $0.06 —
Critical Elements Lithium  CRECF $0.26 —
0
$60.32M — $12.00K — $0.25 — $0.25 — $60.32M — 26.00 $0.01 —
Biodesix  BDSX $7.52 —
-4.2
$60.16M — $30.49K — $7.51 — $8.20 — $60.16M — 0 -$5.01 —
PB Bankshares  PBBK $22.60 —
-1.18
$59.67M — $16.92K — $22.33 — $22.82 — $59.67M — 23.06 $0.98 —
IQE  IQEPF $0.06 —
0
$59.64M — $75.00K — $0.07 — $0.07 — $59.64M — 0 -$0.07 —
Sherritt  SHERF $0.12 —
0
$59.55M — $20.00K — $0.11 — $0.11 — $59.55M — 0 -$0.12 —
Lucara Diamond  LUCRF $0.13 —
0
$59.43M — $2.50K — $0.13 — $0.13 — $59.43M — 1.08 $0.12 —
MediaCo Holding  MDIA $0.73 —
-7.03
$59.38M — $28.15K — $0.73 — $0.81 — $59.38M — 0 -$0.49 —
CPS  CPSH $3.30 —
-2.94
$59.33M — $40.58K — $3.26 — $3.45 — $59.33M — 0 -$0.04 —
Snow Lake Resources  LITM $3.29 —
-6.8
$59.31M — $451.52K — $3.26 — $3.67 — $59.31M — 0 -$2.16 —
The ONE Group Hospitality  STKS $1.90 —
+2.15
$59.10M — $55.27K — $1.81 — $1.90 — $59.10M — 0 -$3.70 —
Destination XL  DXLG $1.08 —
-5.26
$59.03M — $275.52K — $1.04 — $1.16 — $59.03M — 0 -$0.15 —
INNOVATE Corp.  VATE $4.32 —
-2.7
$58.99M — $11.48K — $4.32 — $4.45 — $58.99M — 0 -$5.51 —
Laurion Mineral Exploration  LMEFF $0.21 —
-2.48
$58.97M — $1.50K — $0.21 — $0.21 — $58.97M — 0 -$0.01 —
Nutriband  NTRB $4.84 —
-5.1
$58.83M — $30.21K — $4.84 — $5.17 — $58.83M — 0 -$2.91 —
Origin Materials, Inc.  ORGN $0.39 —
-5.83
$58.80M — $3.68M — $0.37 — $0.42 — $58.80M — 0 -$0.44 —
Nevada King Gold  NKGFF $0.14 —
+7.11
$58.14M — $185.25K — $0.14 — $0.14 — $58.14M — 0 -$0.02 —
North European Oil Royalty Trust  NRT $6.32 —
+0.64
$58.08M — $26.71K — $6.24 — $6.40 — $58.08M — 10.53 $0.60 —
Thunderbird Entertainment  THBRF $1.17 —
+0.09
$58.01M — $1.10K — $1.16 — $1.16 — $58.01M — 19.51 $0.06 —
Ocean Power  OPTT $0.30 —
-28.99
$57.74M — $21.23M — $0.30 — $0.38 — $57.74M — 0 -$0.16 —
Sportsman's Warehouse  SPWH $1.50 —
-1.32
$57.72M — $958.19K — $1.50 — $1.56 — $57.72M — 0 -$0.95 —
NorthWest Copper  NWCCF $0.22 —
0
$57.70M — $30.00K — $0.22 — $0.22 — $57.70M — 0 -$0.01 —
Commercial Vehicle  CVGI $1.57 —
-1.26
$57.67M — $72.92K — $1.55 — $1.60 — $57.67M — 0 -$1.44 —
Tectonic Metals  TETOF $0.64 —
-4.25
$57.63M — $1.00K — $0.64 — $0.64 — $57.63M — 0 -$0.21 —
Minehub  MHUBF $0.62 —
-3.97
$57.53M — $13.00K — $0.59 — $0.64 — $57.53M — 0 -$0.06 —
MiNK Therapeutics  INKT $12.18 —
-1.93
$57.17M — $29.03K — $12.12 — $12.61 — $57.17M — 0 -$3.01 —
Offerpad  OPAD $1.55 —
-11.93
$57.13M — $815.06K — $1.55 — $1.79 — $57.13M — 0 -$1.93 —
E3 Lithium  EEMMF $0.66 —
+2.17
$57.13M — $6.00K — $0.65 — $0.66 — $57.13M — 0 -$0.09 —
AKITA Drilling  AKTAF $1.44 —
-2.7
$57.10M — $225.00 — $1.44 — $1.48 — $57.10M — 3.60 $0.40 —
LiveOne  LVO $4.89 —
-5.05
$56.87M — $107.47K — $4.74 — $5.39 — $56.87M — 0 -$2.55 —
Maxeon Solar  MAXN $3.35 —
-5.37
$56.72M — $45.57K — $3.33 — $3.55 — $56.72M — 0.10 $33.49 —
Sono-Tek  SOTK $3.60 —
-1.64
$56.62M — $34.08K — $3.60 — $3.79 — $56.62M — 36.00 $0.10 —
BioLargo  BLGO $0.18 —
0
$56.59M — $407.36K — $0.17 — $0.19 — $56.59M — 0 -$0.04 —
Bragg Gaming  BRAG $2.22 —
-1.55
$56.50M — $6.67K — $2.21 — $2.25 — $56.50M — 0 -$0.34 —
Cardlytics  CDLX $1.04 —
-3.7
$56.22M — $804.52K — $1.03 — $1.09 — $56.22M — 0 -$2.06 —
Decibel Cannabis Company  DBCCF $0.10 —
+14.35
$56.07M — $60.00K — $0.10 — $0.10 — $56.07M — 4.86 $0.02 —
Starcore International Mines  SHVLF $0.62 —
-1.71
$56.00M — $61.75K — $0.59 — $0.64 — $56.00M — 0 -$0.10 —
Local Bounti  LOCL $2.50 —
-2.72
$55.68M — $13.85K — $2.47 — $2.65 — $55.68M — 0 -$9.74 —
NRx Pharmaceuticals  NRXP $1.98 —
-4.35
$55.63M — $548.35K — $1.98 — $2.11 — $55.63M — 0 -$2.31 —
Teuton Resources  TEUTF $0.97 —
-2.02
$55.63M — $3.20K — $0.94 — $0.94 — $55.63M — 0 -$0.04 —
Investview  INVU $0.03 —
0
$55.59M — $1.17M — $0.03 — $0.03 — $55.59M — 0 $0.00 —
Manhattan Bridge Capital  LOAN $4.86 —
-0.41
$55.59M — $26.83K — $4.86 — $4.91 — $55.59M — 10.34 $0.47 —
Knightscope  KSCP $4.83 —
+1.47
$55.59M — $726.30K — $4.80 — $5.19 — $55.59M — 0 -$3.91 —
ImmuCell  ICCC $6.14 —
-1.13
$55.54M — $3.32K — $6.02 — $6.24 — $55.54M — 21.92 $0.28 —
Articore  RDBBF $0.18 —
0
$55.50M — $10.00K — $0.15 — $0.15 — $55.50M — 0 -$0.03 —
RTG Mining  RTTGF $0.03 —
-27.5
$55.44M — $3.50K — $0.01 — $0.01 — $55.44M — 0 $0.00 —
LivePerson  LPSN $4.73 —
-6.52
$55.21M — $191.34K — $4.73 — $5.14 — $55.21M — 0 -$26.07 —
HPQ Silicon  HPQFF $0.13 —
0
$55.21M — $111.75K — $0.13 — $0.13 — $55.21M — 0 -$0.01 —
Tilly's  TLYS $1.81 —
-5.24
$55.16M — $48.25K — $1.79 — $1.96 — $55.16M — 0 -$1.14 —
McCoy Global  MCCRF $2.05 —
-3.3
$54.95M — $4.80K — $1.98 — $2.01 — $54.95M — 11.38 $0.18 —
Harbor Diversified  HRBR $0.94 —
+17.5
$54.92M — $46.32K — $0.95 — $0.98 — $54.92M — 0 -$0.32 —
Getchell Gold  GGLDF $0.28 —
+0.72
$54.75M — $89.69K — $0.28 — $0.28 — $54.75M — 0 -$0.03 —
TScan Therapeutics  TCRX $0.96 —
-4.67
$54.64M — $524.29K — $0.96 — $1.05 — $54.64M — 0 -$1.12 —
Metallic Minerals  MMNGF $0.26 —
-4.81
$54.61M — $41.83K — $0.26 — $0.27 — $54.61M — 0 -$0.02 —
Alterity Therapeutics  ATHE $3.01 —
-8.12
$54.56M — $16.95K — $2.91 — $3.29 — $54.56M — 0 -$0.58 —
Mexico Equity & Income Fund  MXE $12.38 —
-0.08
$54.47M — $4.11K — $12.33 — $12.50 — $54.47M — 28.79 $0.43 —
Interlink Electronics  LINK $3.45 —
-8.24
$54.34M — $25.69K — $3.45 — $3.79 — $54.34M — 0 -$0.12 —
Blue Biofuels  BIOF $0.17 —
+4.24
$54.30M — $75.50K — $0.16 — $0.18 — $54.30M — 0 -$0.01 —
Cordoba Minerals  CDBMF $0.58 —
0
$54.11M — $9.00K — $0.61 — $0.61 — $54.11M — 0 -$0.15 —
Orion Energy Systems  OESX $15.30 —
-13.46
$54.02M — $162.28K — $15.15 — $17.38 — $54.02M — 0 -$1.62 —
Forsys Metals  FOSYF $0.22 —
0
$54.02M — $53.93K — $0.20 — $0.21 — $54.02M — 0 -$0.01 —
NextSource Materials  NSRCF $0.29 —
-6.45
$53.89M — $25.50K — $0.29 — $0.29 — $53.89M — 0 -$0.15 —
Digital Brands  DBGI $8.49 —
+12.01
$53.72M — $154.15K — $8.00 — $8.98 — $53.72M — 0.069 $122.81 —
Caesarstone  CSTE $1.55 —
-1.27
$53.59M — $127.11K — $1.48 — $1.60 — $53.59M — 0 -$1.99 —
Kodiak Copper  KDKCF $0.62 —
+11.36
$53.50M — $28.65K — $0.57 — $0.64 — $53.50M — 0 -$0.03 —
Hitek Global  HKIT $1.82 —
+12.35
$53.32M — $106.26K — $1.56 — $1.85 — $53.32M — 0 -$0.09 —
Partners Bank of California  PBKX $11.93 —
+0.21
$53.27M — $4.50K — $11.95 — $12.30 — $53.27M — 9.17 $1.30 —
Victory Square  VSQTF $0.51 —
-5.38
$53.18M — $3.50K — $0.51 — $0.55 — $53.18M — 51.00 $0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀