Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.27T
Capitalizzazione totale
$61.42B
Volume totale
BTC 56.52%   •   ETH 9.87%
Prevalenza di BTC

Pagina di risultati 53 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Vaso VASO US $0.19 —
0
$33.44M — $4.04K — $0.20 — $0.20 — $33.44M — 19.00 $0.01 —
111 111 YI US $3.80 —
0
$33.43M — $20.00 — $3.80 — $3.80 — $33.43M — 0 -$7.63 —
us Fortune Bay FTBYF US $0.48 —
0
$33.42M — $19.50K — $0.47 — $0.47 — $33.42M — 0 -$0.02 —
us Klondike Gold KDKGF US $0.12 —
+9.09
$33.38M — $90.00 — $0.11 — $0.12 — $33.38M — 0 $0.00 —
Purple Innovation Purple Innovation PRPL US $7.63 —
+9
$33.21M — $9.21K — $6.59 — $7.63 — $33.21M — 0 -$15.74 —
us Voip-Pal.com VPLM US $0.01 —
-6.45
$33.21M — $79.80K — $0.01 — $0.01 — $33.21M — 0 $0.00 —
us Namibia Critical Metals NMREF US $0.14 —
0
$33.17M — $5.00K — $0.14 — $0.14 — $33.17M — 0 $0.00 —
Perimeter Medical Imaging AI Perimeter Medical Imaging AI PYNKF US $0.22 —
0
$33.14M — $8.50K — $0.22 — $0.23 — $33.14M — 0 -$0.13 —
Phenom Resources Phenom Resources PHNMF US $0.27 —
+12.5
$33.10M — $25.50K — $0.24 — $0.27 — $33.10M — 0 -$0.01 —
us Pioneer Power PPSI US $2.98 —
-4.18
$33.07M — $63.07K — $2.96 — $3.29 — $33.07M — 0 -$0.58 —
us Century Casinos CNTY US $1.17 —
-0.85
$32.92M — $17.54K — $1.15 — $1.19 — $32.92M — 0 -$1.94 —
us Katapult KPLT US $6.89 —
-3.91
$32.83M — $6.55K — $6.89 — $7.10 — $32.83M — 5.88 $1.17 —
Century Lithium Century Lithium CYDVF US $0.18 —
0
$32.50M — $44.99K — $0.18 — $0.19 — $32.50M — 0 -$0.01 —
Carbon Streaming Carbon Streaming OFSTF US $0.66 —
+2.19
$32.46M — $3.00 — $0.63 — $0.63 — $32.46M — 0 $0.00 —
us BayFirst Financial BAFN US $6.03 —
+4.33
$32.37M — $19.53K — $5.88 — $6.50 — $32.37M — 0 -$5.71 —
us Kincora Copper BZDLF US $0.68 —
+4.62
$32.35M — $1.00K — $0.68 — $0.68 — $32.35M — 0 -$0.06 —
us Crown Crafts CRWS US $2.99 —
+0.67
$32.17M — $44.88K — $2.97 — $3.04 — $32.17M — 17.58 $0.17 —
us Data I/O DAIO US $3.12 —
-0.64
$32.02M — $44.23K — $3.09 — $3.25 — $32.02M — 0 -$0.86 —
us Atlantic American AAME US $1.57 —
+1.95
$32.02M — $734.00 — $1.57 — $1.60 — $32.02M — 6.82 $0.23 —
us InspireMD NSPR US $0.68 —
-1.64
$32.01M — $15.39K — $0.68 — $0.69 — $32.01M — 0 -$0.69 —
Hitek Global Hitek Global HKIT US $3.56 —
+7.55
$32.01M — $64.83K — $3.25 — $3.63 — $32.01M — 0.044 $80.44 —
SCI Engineered Materials SCI Engineered Materials SCIA US $7.10 —
-1.93
$31.83M — $950.00 — $7.05 — $7.15 — $31.83M — 17.75 $0.40 —
us Radnostix INIS US $0.06 —
0
$31.75M — $25.74K — $0.06 — $0.07 — $31.75M — 0 $0.00 —
us 01 Communique Laboratory OONEF US $0.29 —
+3.57
$31.68M — $2.49K — $0.28 — $0.28 — $31.68M — 0 -$0.01 —
us Midland Exploration MIDLF US $0.28 —
0
$31.63M — $10.00K — $0.28 — $0.28 — $31.63M — 0 -$0.01 —
Mene Mene MENEF US $0.12 —
-1.65
$31.54M — $7.50K — $0.12 — $0.15 — $31.54M — 0 $0.00 —
us American Hotel Income Properties REIT LP AHOTF US $0.44 —
0
$31.35M — $25.00 — $0.44 — $0.44 — $31.35M — 0 -$0.84 —
us MFS Investment Grade Municipal Trust CXH US $7.63 —
+0.53
$31.28M — $83.79K — $7.56 — $7.63 — $31.28M — 381.50 $0.02 —
us Precipitate Gold PREIF US $0.16 —
-15.17
$31.26M — $245.00K — $0.18 — $0.18 — $31.26M — 0 -$0.01 —
us Buscar Company CGLD US $0.08 —
-12.53
$31.23M — $30.00K — $0.08 — $0.08 — $31.23M — 0 -$0.74 —
us Minehub MHUBF US $0.30 —
-4.68
$31.16M — $4.30K — $0.29 — $0.29 — $31.16M — 0 -$0.05 —
BriaCell Therapeutics BriaCell Therapeutics BCTX US $3.58 —
-3.76
$31.15M — $63.77K — $3.50 — $3.72 — $31.15M — 0 -$0.80 —
TELA Bio TELA Bio TELA US $0.69 —
-2.81
$30.93M — $35.92K — $0.69 — $0.76 — $30.93M — 0 -$0.79 —
us Nepra Foods NPRFF US $0.21 —
+1.89
$30.89M — $51.62K — $0.19 — $0.21 — $30.89M — 0 -$0.01 —
NEO Battery Materials NEO Battery Materials NBMFF US $0.20 —
+1.32
$30.88M — $120.00 — $0.32 — $0.32 — $30.88M — 0 -$0.06 —
us Anghami ANGH US $3.39 —
+2.11
$30.73M — $600.00 — $3.33 — $3.39 — $30.73M — 0 -$13.43 —
us Healixa EMOR US $0.04 —
0
$30.67M — $40.00K — $0.04 — $0.04 — $30.67M — 0 $0.00 —
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.07 —
0
$30.66M — $28.50M — $0.06 — $0.13 — $30.66M — 0 -$0.38 —
us Eminent Gold EMGDF US $0.37 —
+2.47
$30.60M — $7.00K — $0.37 — $0.37 — $30.60M — 0 -$0.02 —
us B.O.S. Better Online BOSC US $4.34 —
-3.12
$30.60M — $12.72K — $4.34 — $4.49 — $30.60M — 9.64 $0.45 —
us Salem Media SALM US $0.96 —
0
$30.42M — $952.00 — $0.96 — $0.98 — $30.42M — 0 -$0.95 —
us Autoscope AATC US $5.51 —
-0.54
$30.36M — $25.00 — $5.48 — $5.48 — $30.36M — 22.95 $0.24 —
us Sernova Biotherapeutics SEOVF US $0.08 —
0
$30.21M — $595.00 — $0.08 — $0.08 — $30.21M — 0 -$0.03 —
Microbix Biosystems Microbix Biosystems MBXBF US $0.22 —
+0.92
$30.11M — $4.50K — $0.23 — $0.23 — $30.11M — 0 -$0.03 —
us Atlas Engineered Products APEUF US $0.43 —
-6.78
$30.03M — $10.00K — $0.43 — $0.43 — $30.03M — 0 -$0.01 —
us ABVC BioPharma ABVC US $1.15 —
-4.17
$29.90M — $84.34K — $1.15 — $1.20 — $29.90M — 0 -$0.38 —
us Azio AI EVTV US $1.94 —
0
$29.86M — $720.82K — $1.87 — $2.03 — $29.86M — 0 -$11.21 —
us Nok Airlines Public Company NOKPF US $0.01 —
0
$29.83M — $12.83K — $0.02 — $0.02 — $29.83M — 0.40 $0.02 —
Live Ventures Incorporated Live Ventures Incorporated LIVE US $9.69 —
-2.02
$29.76M — $3.67K — $9.60 — $10.00 — $29.76M — 0 -$1.07 —
us Geomega Resources GOMRF US $0.18 —
+5.88
$29.75M — $5.00K — $0.17 — $0.17 — $29.75M — 0 $0.00 —
us Metallic Minerals MMNGF US $0.14 —
-0.71
$29.68M — $8.40K — $0.13 — $0.14 — $29.68M — 0 -$0.02 —
us Progressive Planet ASHXF US $0.25 —
+3.73
$29.63M — $7.00K — $0.23 — $0.24 — $29.63M — 25.00 $0.01 —
us Vivos RDGL US $0.06 —
+2.04
$29.58M — $401.07K — $0.06 — $0.06 — $29.58M — 0 -$0.01 —
us Latch LTCH US $0.18 —
0
$29.57M — $4.21K — $0.15 — $0.18 — $29.57M — 0 -$0.55 —
us Workhorse WKHS US $2.71 —
-1.81
$29.52M — $145.68K — $2.57 — $2.80 — $29.52M — 0 -$7.13 —
Rockhaven Resources Rockhaven Resources RKHNF US $0.10 —
-44.44
$29.28M — $10.00K — $0.12 — $0.12 — $29.28M — 0 $0.00 —
Desert Gold Ventures Desert Gold Ventures DAUGF US $0.08 —
+3.71
$29.25M — $13.50K — $0.08 — $0.08 — $29.25M — 0 -$0.01 —
Mundoro Capital Mundoro Capital MUNMF US $0.26 —
+4
$29.16M — $14.08K — $0.25 — $0.26 — $29.16M — 0 -$0.01 —
us American Premium Mining HIPH US $0.00 —
+12.5
$28.98M — $76.64K — $0.00 — $0.00 — $28.98M — 0 -$0.26 —
us Ascent Solar ASTI US $2.95 —
-6.35
$28.96M — $335.46K — $2.92 — $3.19 — $28.96M — 0 -$2.10 —
us NRP Stone NRPI US $0.07 —
-11.59
$28.77M — $80.00K — $0.06 — $0.08 — $28.77M — 0 -$0.10 —
us Chariot OIGLF US $0.01 —
-75
$28.67M — $350.00 — $0.01 — $0.01 — $28.67M — 0 $0.00 —
Atico Mining Atico Mining ATCMF US $0.16 —
+3.27
$28.65M — $5.00K — $0.16 — $0.16 — $28.65M — 0 -$0.08 —
MFS Intermediate High Income Fund MFS Intermediate High Income Fund CIF US $1.60 —
-0.62
$28.64M — $61.69K — $1.59 — $1.61 — $28.64M — 11.42 $0.14 —
Aurora Mobile Aurora Mobile JG US $4.80 —
+5.26
$28.61M — $14.60K — $4.68 — $5.22 — $28.61M — 48.00 $0.10 —
us Sun Summit Minerals SMREF US $0.09 —
-0.22
$28.57M — $300.00 — $0.09 — $0.09 — $28.57M — 0 -$0.04 —
us HeartBeam, Inc. BEAT US $0.51 —
-4.37
$28.40M — $420.25K — $0.50 — $0.54 — $28.40M — 0 -$0.53 —
Accuray Incorporated Accuray Incorporated ARAY US $0.24 —
+0.08
$28.36M — $769.82K — $0.23 — $0.24 — $28.36M — 0 -$0.38 —
us Barfresh Food BRFH US $1.75 —
+0.57
$28.25M — $6.61K — $1.75 — $1.86 — $28.25M — 0 -$0.16 —
us Headwater Gold HWAUF US $0.32 —
-1.74
$28.18M — $500.00 — $0.33 — $0.33 — $28.18M — 0 -$0.02 —
Fathom Fathom FTHM US $0.85 —
-0.09
$28.17M — $64.41K — $0.83 — $0.88 — $28.17M — 0 -$0.73 —
us Star Royalties STRFF US $0.35 —
+4.22
$28.14M — $5.09K — $0.33 — $0.35 — $28.14M — 0 -$0.12 —
Barksdale Resources Barksdale Resources BRKCF US $0.14 —
-2.86
$28.03M — $29.49K — $0.13 — $0.15 — $28.03M — 0 -$0.02 —
us Tenet Fintech PKKFF US $0.09 —
-21.1
$27.96M — $103.00K — $0.08 — $0.09 — $27.96M — 0 -$0.01 —
Cryo-Cell Cryo-Cell CCEL US $3.46 —
-1.14
$27.90M — $3.00K — $3.46 — $3.50 — $27.90M — 0 -$0.31 —
us iAnthus Capital ITHUF US $0.00 —
0
$27.89M — $800.00 — $0.00 — $0.00 — $27.89M — 0 -$0.01 —
ADX Energy ADX Energy ADXRF US $0.03 —
0
$27.77M — $40.00K — $0.04 — $0.04 — $27.77M — 0 -$0.01 —
us Xos XOS US $2.02 —
-0.98
$27.71M — $79.53K — $1.99 — $2.06 — $27.71M — 0 -$1.88 —
us Track TRCK US $0.67 —
-4.29
$27.69M — $1.00K — $0.67 — $0.67 — $27.69M — 22.33 $0.03 —
Focus Graphite Focus Graphite FCSMF US $0.25 —
-3.85
$27.66M — $2.50K — $0.24 — $0.24 — $27.66M — 0 -$0.03 —
us NTG Clarity Networks NYWKF US $0.57 —
-3.3
$27.60M — $23.50K — $0.57 — $0.57 — $27.60M — 9.58 $0.06 —
us Franklin Wireless FKWL US $2.34 —
-0.85
$27.58M — $11.37K — $2.34 — $2.40 — $27.58M — 0 -$0.06 —
us IGC Pharma IGC US $0.26 —
-0.38
$27.55M — $172.41K — $0.26 — $0.27 — $27.55M — 0 -$0.06 —
us Fox Tungsten HPYCF US $0.10 —
-33.33
$27.49M — $35.00K — $0.11 — $0.14 — $27.49M — 0 $0.00 —
Electro-Sensors Electro-Sensors ELSE US $7.72 —
0
$27.27M — $25.12K — $7.71 — $7.72 — $27.27M — 96.50 $0.08 —
us Black Iron BKIRF US $0.08 —
-3.53
$27.25M — $5.00K — $0.08 — $0.08 — $27.25M — 0 $0.00 —
us PetVivo PETV US $0.72 —
+2.86
$27.07M — $2.40K — $0.70 — $0.72 — $27.07M — 0 -$0.39 —
us Harvard Bioscience HBIO US $6.00 —
-3.56
$27.06M — $6.02K — $6.00 — $6.20 — $27.06M — 0 -$2.08 —
us PermRock Royalty Trust PRT US $2.22 —
-2.2
$27.01M — $11.35K — $2.21 — $2.27 — $27.01M — 7.39 $0.30 —
us Gateway Bank, F.S.B GWBK US $0.10 —
+11.11
$26.99M — $27.32K — $0.10 — $0.10 — $26.99M — 0 -$0.01 —
us Actinium Pharmaceuticals ATNM US $0.86 —
-3.48
$26.98M — $113.15K — $0.86 — $0.90 — $26.98M — 0 -$0.73 —
Nova Leap Health Nova Leap Health NVLPF US $0.31 —
0
$26.89M — $33.50K — $0.27 — $0.28 — $26.89M — 0 $0.00 —
us Blue Star Gold BAUFF US $0.15 —
+5.47
$26.79M — $10.00K — $0.15 — $0.15 — $26.79M — 0 -$0.03 —
us 9F JFU US $2.26 —
0
$26.61M — $77.00 — $2.26 — $2.26 — $26.61M — 1.07 $2.10 —
us Cantex Mine Development CTXDF US $0.17 —
+0.6
$26.53M — $118.00K — $0.17 — $0.17 — $26.53M — 0 -$0.01 —
AMPEAK ENERGY AMPEAK ENERGY SMAYF US $0.04 —
0
$26.52M — $10.00K — $0.04 — $0.04 — $26.52M — 0 -$0.03 —
us Fancamp Exploration FNCJF US $0.11 —
0
$26.45M — $5.00K — $0.11 — $0.11 — $26.45M — 11.00 $0.01 —
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.21 —
-15.73
$26.44M — $100.00 — $0.13 — $0.13 — $26.44M — 0.015 $13.77 —
us Plus Therapeutics PSTV US $3.83 —
+1.32
$26.37M — $61.26K — $3.83 — $3.99 — $26.37M — 0.17 $21.79 —
MariMed MariMed MRMD US $0.07 —
0
$26.35M — $7.10K — $0.06 — $0.06 — $26.35M — 0 -$0.04 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency