$2.14T
Capitalizzazione totale
$169.22B
Volume totale
BTC 55.87%     ETH 8.77%
Prevalenza di BTC

Pagina di risultati 53 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Culp  CULP $3.10
-2.73
$39.25M $8.32K $3.05 $3.20 $39.25M 0 -$0.80
TechPrecision  TPCS $3.90
-2.13
$39.04M $39.12K $3.85 $4.01 $39.04M 0 -$0.12
Kincora Copper  BZDLF $0.82
+26.15
$39.01M $4.50K $0.65 $0.82 $39.01M 0 -$0.06
Antilles Gold  ANTMF $0.01
+22.58
$38.99M $12.00K $0.01 $0.01 $38.99M 0 $0.00
Knightscope  KSCP $2.25
-11.57
$38.90M $927.22K $2.25 $2.56 $38.90M 0 -$3.46
Fokus Mining  FKMCF $0.19
-10.67
$38.81M $60.00K $0.19 $0.19 $38.81M 0 -$0.01
CVD Equipment  CVV $5.59
-7.14
$38.80M $82.14K $5.38 $5.95 $38.80M 0 -$0.45
Australian Mines  AMSLF $0.02
+4.42
$38.77M $50.00K $0.02 $0.02 $38.77M 0 $0.00
Fangdd Network  DUO $1.01
-6.94
$38.75M $30.28K $1.00 $1.07 $38.75M 0 -$1.92
Viskase Companies  ENZN $5.85
0
$38.68M $1.82K $5.90 $6.00 $38.68M 0 -$9.98
American Premium Mining  HIPH $0.00
-14.29
$38.64M $750.00 $0.00 $0.00 $38.64M 0 -$0.26
KALA BIO  KALA $2.07
-7.17
$38.48M $111.78K $2.04 $2.30 $38.48M 0 -$102.01
Stran & Company  SWAG $2.05
-3.33
$38.47M $50.65K $2.02 $2.12 $38.47M 102.46 $0.02
Healixa  EMOR $0.05
0
$38.30M $10.00K $0.05 $0.05 $38.30M 0 $0.00
Brixton Metals  BBBXF $0.52
-4.45
$38.22M $2.50K $0.50 $0.50 $38.22M 0 -$0.15
Atossa Therapeutics  ATOS $4.42
-8.87
$38.06M $71.10K $4.40 $4.80 $38.06M 0 -$4.37
Avalon Advanced Materials  AVLNF $0.05
+3.17
$37.99M $362.40K $0.04 $0.05 $37.99M 0 -$0.02
United Energy  UNRG $0.07
0
$37.96M $267.52K $0.07 $0.08 $37.96M 0 -$0.14
Osceola Gold  OSCI $0.10
0
$37.82M $20.00K $0.10 $0.10 $37.82M 0 $0.00
Dynastar  DYNA $0.02
0
$37.76M $49.40K $0.02 $0.02 $37.76M 0 $0.00
Altamira Gold  EQTRF $0.12
-12.86
$37.50M $52.50K $0.12 $0.14 $37.50M 12.20 $0.01
Koss  KOSS $3.96
-2.58
$37.49M $18.17K $3.92 $4.08 $37.49M 0 -$0.11
Nok Airlines Public Company  NOKPF $0.01
0
$37.29M $12.83K $0.02 $0.02 $37.29M 0.50 $0.02
GameSquare  GAME $0.40
-5.4
$37.25M $2.57M $0.39 $0.42 $37.25M 0 -$0.54
VirTra  VTSI $3.29
-4.36
$37.20M $25.59K $3.26 $3.44 $37.20M 0 -$0.21
Orion Energy Systems  OESX $9.14
-0.16
$37.10M $40.76K $9.01 $9.62 $37.10M 0 -$0.89
Corvex  MOVE $18.69
-9.75
$37.03M $51.49K $18.61 $20.16 $37.03M 0 -$9.49
Beasley Broadcast  BBGI $20.44
+2.4
$36.96M $31.67K $19.70 $21.95 $36.96M 0 -$106.00
Investview  INVU $0.02
-6.54
$36.91M $77.65K $0.02 $0.02 $36.91M 0 -$0.01
Sun Summit Minerals  SMREF $0.12
-6.9
$36.83M $12.70K $0.12 $0.12 $36.83M 0 -$0.04
Dorel Industries  DIIBF $1.06
0
$36.70M $2.90K $0.91 $1.11 $36.70M 0 -$4.32
Nephros  NEPH $3.38
-5.85
$36.70M $10.52K $3.34 $3.67 $36.70M 48.28 $0.07
Imugene  IUGNF $0.09
-18.8
$36.69M $20.00K $0.09 $0.10 $36.69M 0 -$0.16
Cauldron Energy  CAULF $0.02
0
$36.67M $390.00K $0.04 $0.04 $36.67M 0 $0.00
Camino Minerals  CAMZF $0.41
+0.74
$36.42M $3.50K $0.40 $0.40 $36.42M 40.79 $0.01
Barfresh Food  BRFH $2.25
+1.35
$36.32M $10.83K $2.12 $2.33 $36.32M 0 -$0.16
Lion One Metals  LOMLF $0.09
0
$36.26M $390.50K $0.09 $0.10 $36.26M 4.50 $0.02
Argent Minerals  ARDNF $0.02
0
$36.23M $195.00K $0.01 $0.01 $36.23M 2.12 $0.01
Laird Superfood  LSF $3.29
-4.36
$36.20M $27.29K $3.28 $3.43 $36.20M 0 -$0.18
Plus Therapeutics  PSTV $5.22
-9.14
$35.93M $95.99K $5.18 $5.62 $35.93M 0.24 $21.56
Scandium International Mining  SCYYF $0.10
+11.11
$35.73M $27.00K $0.09 $0.09 $35.73M 0 $0.00
Klondike Gold  KDKGF $0.14
+7.69
$35.54M $10.50K $0.14 $0.14 $35.54M 0 $0.00
Fortune Bay  FTBYF $0.51
-11.72
$35.48M $7.35K $0.51 $0.57 $35.48M 0 -$0.02
CANEX Metals  NOMNF $0.17
-5.56
$35.47M $300.00 $0.18 $0.18 $35.47M 0 $0.00
Milestone Scientific  MLSS $0.40
-7.24
$35.46M $132.76K $0.40 $0.42 $35.46M 0 -$0.06
SCI Engineered Materials  SCIA $7.90
-1.25
$35.42M $2.79K $7.75 $7.96 $35.42M 19.26 $0.41
BioLargo  BLGO $0.11
-8.33
$35.30M $69.33K $0.11 $0.12 $35.30M 0 -$0.05
Mene  MENEF $0.13
+6.4
$35.26M $7.50K $0.14 $0.14 $35.26M 0 $0.00
Power Minerals  PEIMF $0.10
0
$35.23M $5.00K $0.10 $0.10 $35.23M 0 -$0.03
Blue Star Helium  BSNLF $0.01
+3.17
$35.06M $8.50K $0.01 $0.01 $35.06M 0 $0.00
Western Uranium & Vanadium  WSTRF $0.48
-0.41
$35.04M $7.10K $0.48 $0.49 $35.04M 0 -$0.09
PetMed Express  PETS $1.64
-9.86
$35.04M $460.26K $1.63 $1.81 $35.04M 0 -$2.74
Midland Exploration  MIDLF $0.31
-8.82
$35.02M $2.50K $0.29 $0.29 $35.02M 0 -$0.01
BioRem  BIRMF $2.15
-3.15
$34.90M $900.00 $2.28 $2.28 $34.90M 11.31 $0.19
Q-Gold Resources  QGLDF $0.18
0
$34.89M $428.90K $0.16 $0.18 $34.89M 0 -$0.20
iAnthus Capital  ITHUF $0.00
0
$34.86M $120.00K $0.00 $0.00 $34.86M 0 -$0.01
Workhorse  WKHS $3.20
-7.25
$34.86M $108.99K $3.18 $3.58 $34.86M 0 -$7.39
Cardlytics  CDLX $0.60
-1.66
$34.85M $1.34M $0.55 $0.62 $34.85M 0 -$2.00
Buscar Company  CGLD $0.09
+12.36
$34.70M $20.00K $0.09 $0.09 $34.70M 0 -$0.72
Atlantic American  AAME $1.70
-8.6
$34.68M $39.36K $1.69 $1.83 $34.68M 7.39 $0.23
Perimeter Medical Imaging AI  PYNKF $0.23
0
$34.65M $18.29K $0.20 $0.23 $34.65M 3.83 $0.06
ABVC BioPharma  ABVC $1.33
-7.64
$34.58M $149.56K $1.29 $1.48 $34.58M 0 -$0.39
abrdn Global Income Fund  FCO $2.56
-1.16
$34.50M $62.42K $2.56 $2.60 $34.50M 8.00 $0.32
Allbirds  BIRD $3.91
-5.34
$34.43M $226.02K $3.85 $4.15 $34.43M 0 -$9.11
American Pacific Mining  USGDF $0.13
-0.38
$34.28M $86.53K $0.13 $0.13 $34.28M 0 -$0.06
BioXcel Therapeutics  BTAI $1.10
-10.2
$34.12M $891.13K $1.10 $1.22 $34.12M 0 -$4.77
Incannex Healthcare  IXHL $2.85
-7.75
$34.11M $256.34K $2.78 $3.07 $34.11M 0 -$16.62
9F  JFU $2.88
-4.03
$33.96M $2.19K $2.88 $2.99 $33.96M 1.37 $2.10
Actinium Pharmaceuticals  ATNM $1.08
-2.7
$33.88M $170.26K $1.08 $1.14 $33.88M 0 -$0.76
C21 Investments  CXXIF $0.29
+7.41
$33.69M $7.30K $0.29 $0.31 $33.69M 0 -$0.03
Network-1  NTIP $1.47
-1.06
$33.59M $21.74K $1.45 $1.49 $33.59M 0 -$0.11
Voip-Pal.com  VPLM $0.01
-2.22
$33.59M $31.50K $0.01 $0.01 $33.59M 0 $0.00
Data I/O  DAIO $3.57
-9.16
$33.54M $77.40K $3.57 $3.85 $33.54M 0 -$0.86
NXT Energy  NSFDF $0.28
0
$33.46M $2.50K $0.27 $0.27 $33.46M 0 -$0.10
Desert Gold Ventures  DAUGF $0.09
-5.24
$33.29M $2.00K $0.09 $0.09 $33.29M 0 -$0.01
Jones Soda  JSDA $0.28
+3.7
$33.26M $14.22K $0.27 $0.28 $33.26M 0 $0.00
UMC  UMCN $0.05
0
$33.19M $50.00K $0.05 $0.06 $33.19M 0 -$0.01
Franklin Wireless  FKWL $2.81
+0.36
$33.11M $24.77K $2.77 $2.85 $33.11M 0 -$0.06
INmune Bio  INMB $1.25
-7.78
$33.10M $264.88K $1.25 $1.37 $33.10M 0 -$1.63
Geomega Resources  GOMRF $0.20
-13.04
$33.06M $5.00K $0.20 $0.20 $33.06M 0 $0.00
Citigold  CTOHF $0.01
0
$33.00M $10.00K $0.01 $0.01 $33.00M 0 -$0.01
Westport Fuel Systems  WPRT $1.90
-2.77
$32.98M $13.06K $1.90 $1.96 $32.98M 0 -$1.73
U.S. Global Investors  GROW $2.65
-2.21
$32.87M $38.51K $2.65 $2.76 $32.87M 10.60 $0.25
Starcore International Mines  SHVLF $0.36
-11.49
$32.78M $77.00K $0.35 $0.40 $32.78M 12.09 $0.03
Planet Ventures  PNXPF $0.21
-4.44
$32.69M $500.00 $0.21 $0.21 $32.69M 0 -$0.01
Atico Mining  ATCMF $0.18
-3.74
$32.64M $45.01K $0.18 $0.19 $32.64M 0 -$0.08
EarthLabs  SPOFF $0.23
+1.32
$32.59M $2.50K $0.23 $0.23 $32.59M 1.35 $0.17
Vaso  VASO $0.18
-7.5
$32.56M $20.00K $0.18 $0.18 $32.56M 18.50 $0.01
Focus Graphite  FCSMF $0.30
-14.29
$32.48M $15.00K $0.30 $0.33 $32.48M 0 -$0.02
Touchstone Exploration  PBEGF $0.10
0
$32.47M $207.00K $0.09 $0.09 $32.47M 3.33 $0.03
American Gold & Copper  EVLI $0.04
-8.16
$32.23M $435.16K $0.04 $0.05 $32.23M 0 $0.00
Carbon Streaming  OFSTF $0.66
-3.82
$32.20M $13.00K $0.64 $0.65 $32.20M 0 $0.00
Local Bounti  LOCL $1.40
-7.28
$31.91M $33.94K $1.40 $1.53 $31.91M 0 -$1.82
Fox Tungsten  HPYCF $0.14
+16
$31.67M $500.00 $0.14 $0.14 $31.67M 0 -$0.01
Zoomd  ZMDTF $0.31
+3.66
$31.65M $11.50K $0.31 $0.31 $31.65M 3.14 $0.10
MariMed  MRMD $0.08
+3.95
$31.54M $220.49K $0.07 $0.08 $31.54M 0 -$0.04
NanoViricides  NNVC $1.38
-8
$31.44M $490.44K $1.36 $1.54 $31.44M 0 -$0.44
Mundoro Capital  MUNMF $0.28
0
$31.40M $8.50K $0.27 $0.28 $31.40M 0 -$0.01
MFS Investment Grade Municipal Trust  CXH $7.63
+0.5
$31.27M $82.20K $7.56 $7.63 $31.27M 381.39 $0.02
Haydale  HDGHF $0.00
0
$31.10M $8.00K $0.01 $0.01 $31.10M 0 $0.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency