Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.14T
Capitalizzazione totale
$169.22B
Volume totale
BTC 55.87%   •   ETH 8.77%
Prevalenza di BTC

Pagina di risultati 53 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Culp  CULP $3.10 —
-2.73
$39.25M — $8.32K — $3.05 — $3.20 — $39.25M — 0 -$0.80 —
TechPrecision  TPCS $3.90 —
-2.13
$39.04M — $39.12K — $3.85 — $4.01 — $39.04M — 0 -$0.12 —
Kincora Copper  BZDLF $0.82 —
+26.15
$39.01M — $4.50K — $0.65 — $0.82 — $39.01M — 0 -$0.06 —
Antilles Gold  ANTMF $0.01 —
+22.58
$38.99M — $12.00K — $0.01 — $0.01 — $38.99M — 0 $0.00 —
Knightscope  KSCP $2.25 —
-11.57
$38.90M — $927.22K — $2.25 — $2.56 — $38.90M — 0 -$3.46 —
Fokus Mining  FKMCF $0.19 —
-10.67
$38.81M — $60.00K — $0.19 — $0.19 — $38.81M — 0 -$0.01 —
CVD Equipment  CVV $5.59 —
-7.14
$38.80M — $82.14K — $5.38 — $5.95 — $38.80M — 0 -$0.45 —
Australian Mines  AMSLF $0.02 —
+4.42
$38.77M — $50.00K — $0.02 — $0.02 — $38.77M — 0 $0.00 —
Fangdd Network  DUO $1.01 —
-6.94
$38.75M — $30.28K — $1.00 — $1.07 — $38.75M — 0 -$1.92 —
Viskase Companies  ENZN $5.85 —
0
$38.68M — $1.82K — $5.90 — $6.00 — $38.68M — 0 -$9.98 —
American Premium Mining  HIPH $0.00 —
-14.29
$38.64M — $750.00 — $0.00 — $0.00 — $38.64M — 0 -$0.26 —
KALA BIO  KALA $2.07 —
-7.17
$38.48M — $111.78K — $2.04 — $2.30 — $38.48M — 0 -$102.01 —
Stran & Company  SWAG $2.05 —
-3.33
$38.47M — $50.65K — $2.02 — $2.12 — $38.47M — 102.46 $0.02 —
Healixa  EMOR $0.05 —
0
$38.30M — $10.00K — $0.05 — $0.05 — $38.30M — 0 $0.00 —
Brixton Metals  BBBXF $0.52 —
-4.45
$38.22M — $2.50K — $0.50 — $0.50 — $38.22M — 0 -$0.15 —
Atossa Therapeutics  ATOS $4.42 —
-8.87
$38.06M — $71.10K — $4.40 — $4.80 — $38.06M — 0 -$4.37 —
Avalon Advanced Materials  AVLNF $0.05 —
+3.17
$37.99M — $362.40K — $0.04 — $0.05 — $37.99M — 0 -$0.02 —
United Energy  UNRG $0.07 —
0
$37.96M — $267.52K — $0.07 — $0.08 — $37.96M — 0 -$0.14 —
Osceola Gold  OSCI $0.10 —
0
$37.82M — $20.00K — $0.10 — $0.10 — $37.82M — 0 $0.00 —
Dynastar  DYNA $0.02 —
0
$37.76M — $49.40K — $0.02 — $0.02 — $37.76M — 0 $0.00 —
Altamira Gold  EQTRF $0.12 —
-12.86
$37.50M — $52.50K — $0.12 — $0.14 — $37.50M — 12.20 $0.01 —
Koss  KOSS $3.96 —
-2.58
$37.49M — $18.17K — $3.92 — $4.08 — $37.49M — 0 -$0.11 —
Nok Airlines Public Company  NOKPF $0.01 —
0
$37.29M — $12.83K — $0.02 — $0.02 — $37.29M — 0.50 $0.02 —
GameSquare  GAME $0.40 —
-5.4
$37.25M — $2.57M — $0.39 — $0.42 — $37.25M — 0 -$0.54 —
VirTra  VTSI $3.29 —
-4.36
$37.20M — $25.59K — $3.26 — $3.44 — $37.20M — 0 -$0.21 —
Orion Energy Systems  OESX $9.14 —
-0.16
$37.10M — $40.76K — $9.01 — $9.62 — $37.10M — 0 -$0.89 —
Corvex  MOVE $18.69 —
-9.75
$37.03M — $51.49K — $18.61 — $20.16 — $37.03M — 0 -$9.49 —
Beasley Broadcast  BBGI $20.44 —
+2.4
$36.96M — $31.67K — $19.70 — $21.95 — $36.96M — 0 -$106.00 —
Investview  INVU $0.02 —
-6.54
$36.91M — $77.65K — $0.02 — $0.02 — $36.91M — 0 -$0.01 —
Sun Summit Minerals  SMREF $0.12 —
-6.9
$36.83M — $12.70K — $0.12 — $0.12 — $36.83M — 0 -$0.04 —
Dorel Industries  DIIBF $1.06 —
0
$36.70M — $2.90K — $0.91 — $1.11 — $36.70M — 0 -$4.32 —
Nephros  NEPH $3.38 —
-5.85
$36.70M — $10.52K — $3.34 — $3.67 — $36.70M — 48.28 $0.07 —
Imugene  IUGNF $0.09 —
-18.8
$36.69M — $20.00K — $0.09 — $0.10 — $36.69M — 0 -$0.16 —
Cauldron Energy  CAULF $0.02 —
0
$36.67M — $390.00K — $0.04 — $0.04 — $36.67M — 0 $0.00 —
Camino Minerals  CAMZF $0.41 —
+0.74
$36.42M — $3.50K — $0.40 — $0.40 — $36.42M — 40.79 $0.01 —
Barfresh Food  BRFH $2.25 —
+1.35
$36.32M — $10.83K — $2.12 — $2.33 — $36.32M — 0 -$0.16 —
Lion One Metals  LOMLF $0.09 —
0
$36.26M — $390.50K — $0.09 — $0.10 — $36.26M — 4.50 $0.02 —
Argent Minerals  ARDNF $0.02 —
0
$36.23M — $195.00K — $0.01 — $0.01 — $36.23M — 2.12 $0.01 —
Laird Superfood  LSF $3.29 —
-4.36
$36.20M — $27.29K — $3.28 — $3.43 — $36.20M — 0 -$0.18 —
Plus Therapeutics  PSTV $5.22 —
-9.14
$35.93M — $95.99K — $5.18 — $5.62 — $35.93M — 0.24 $21.56 —
Scandium International Mining  SCYYF $0.10 —
+11.11
$35.73M — $27.00K — $0.09 — $0.09 — $35.73M — 0 $0.00 —
Klondike Gold  KDKGF $0.14 —
+7.69
$35.54M — $10.50K — $0.14 — $0.14 — $35.54M — 0 $0.00 —
Fortune Bay  FTBYF $0.51 —
-11.72
$35.48M — $7.35K — $0.51 — $0.57 — $35.48M — 0 -$0.02 —
CANEX Metals  NOMNF $0.17 —
-5.56
$35.47M — $300.00 — $0.18 — $0.18 — $35.47M — 0 $0.00 —
Milestone Scientific  MLSS $0.40 —
-7.24
$35.46M — $132.76K — $0.40 — $0.42 — $35.46M — 0 -$0.06 —
SCI Engineered Materials  SCIA $7.90 —
-1.25
$35.42M — $2.79K — $7.75 — $7.96 — $35.42M — 19.26 $0.41 —
BioLargo  BLGO $0.11 —
-8.33
$35.30M — $69.33K — $0.11 — $0.12 — $35.30M — 0 -$0.05 —
Mene  MENEF $0.13 —
+6.4
$35.26M — $7.50K — $0.14 — $0.14 — $35.26M — 0 $0.00 —
Power Minerals  PEIMF $0.10 —
0
$35.23M — $5.00K — $0.10 — $0.10 — $35.23M — 0 -$0.03 —
Blue Star Helium  BSNLF $0.01 —
+3.17
$35.06M — $8.50K — $0.01 — $0.01 — $35.06M — 0 $0.00 —
Western Uranium & Vanadium  WSTRF $0.48 —
-0.41
$35.04M — $7.10K — $0.48 — $0.49 — $35.04M — 0 -$0.09 —
PetMed Express  PETS $1.64 —
-9.86
$35.04M — $460.26K — $1.63 — $1.81 — $35.04M — 0 -$2.74 —
Midland Exploration  MIDLF $0.31 —
-8.82
$35.02M — $2.50K — $0.29 — $0.29 — $35.02M — 0 -$0.01 —
BioRem  BIRMF $2.15 —
-3.15
$34.90M — $900.00 — $2.28 — $2.28 — $34.90M — 11.31 $0.19 —
Q-Gold Resources  QGLDF $0.18 —
0
$34.89M — $428.90K — $0.16 — $0.18 — $34.89M — 0 -$0.20 —
iAnthus Capital  ITHUF $0.00 —
0
$34.86M — $120.00K — $0.00 — $0.00 — $34.86M — 0 -$0.01 —
Workhorse  WKHS $3.20 —
-7.25
$34.86M — $108.99K — $3.18 — $3.58 — $34.86M — 0 -$7.39 —
Cardlytics  CDLX $0.60 —
-1.66
$34.85M — $1.34M — $0.55 — $0.62 — $34.85M — 0 -$2.00 —
Buscar Company  CGLD $0.09 —
+12.36
$34.70M — $20.00K — $0.09 — $0.09 — $34.70M — 0 -$0.72 —
Atlantic American  AAME $1.70 —
-8.6
$34.68M — $39.36K — $1.69 — $1.83 — $34.68M — 7.39 $0.23 —
Perimeter Medical Imaging AI  PYNKF $0.23 —
0
$34.65M — $18.29K — $0.20 — $0.23 — $34.65M — 3.83 $0.06 —
ABVC BioPharma  ABVC $1.33 —
-7.64
$34.58M — $149.56K — $1.29 — $1.48 — $34.58M — 0 -$0.39 —
abrdn Global Income Fund  FCO $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
Allbirds  BIRD $3.91 —
-5.34
$34.43M — $226.02K — $3.85 — $4.15 — $34.43M — 0 -$9.11 —
American Pacific Mining  USGDF $0.13 —
-0.38
$34.28M — $86.53K — $0.13 — $0.13 — $34.28M — 0 -$0.06 —
BioXcel Therapeutics  BTAI $1.10 —
-10.2
$34.12M — $891.13K — $1.10 — $1.22 — $34.12M — 0 -$4.77 —
Incannex Healthcare  IXHL $2.85 —
-7.75
$34.11M — $256.34K — $2.78 — $3.07 — $34.11M — 0 -$16.62 —
9F  JFU $2.88 —
-4.03
$33.96M — $2.19K — $2.88 — $2.99 — $33.96M — 1.37 $2.10 —
Actinium Pharmaceuticals  ATNM $1.08 —
-2.7
$33.88M — $170.26K — $1.08 — $1.14 — $33.88M — 0 -$0.76 —
C21 Investments  CXXIF $0.29 —
+7.41
$33.69M — $7.30K — $0.29 — $0.31 — $33.69M — 0 -$0.03 —
Network-1  NTIP $1.47 —
-1.06
$33.59M — $21.74K — $1.45 — $1.49 — $33.59M — 0 -$0.11 —
Voip-Pal.com  VPLM $0.01 —
-2.22
$33.59M — $31.50K — $0.01 — $0.01 — $33.59M — 0 $0.00 —
Data I/O  DAIO $3.57 —
-9.16
$33.54M — $77.40K — $3.57 — $3.85 — $33.54M — 0 -$0.86 —
NXT Energy  NSFDF $0.28 —
0
$33.46M — $2.50K — $0.27 — $0.27 — $33.46M — 0 -$0.10 —
Desert Gold Ventures  DAUGF $0.09 —
-5.24
$33.29M — $2.00K — $0.09 — $0.09 — $33.29M — 0 -$0.01 —
Jones Soda  JSDA $0.28 —
+3.7
$33.26M — $14.22K — $0.27 — $0.28 — $33.26M — 0 $0.00 —
UMC  UMCN $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
Franklin Wireless  FKWL $2.81 —
+0.36
$33.11M — $24.77K — $2.77 — $2.85 — $33.11M — 0 -$0.06 —
INmune Bio  INMB $1.25 —
-7.78
$33.10M — $264.88K — $1.25 — $1.37 — $33.10M — 0 -$1.63 —
Geomega Resources  GOMRF $0.20 —
-13.04
$33.06M — $5.00K — $0.20 — $0.20 — $33.06M — 0 $0.00 —
Citigold  CTOHF $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
Westport Fuel Systems  WPRT $1.90 —
-2.77
$32.98M — $13.06K — $1.90 — $1.96 — $32.98M — 0 -$1.73 —
U.S. Global Investors  GROW $2.65 —
-2.21
$32.87M — $38.51K — $2.65 — $2.76 — $32.87M — 10.60 $0.25 —
Starcore International Mines  SHVLF $0.36 —
-11.49
$32.78M — $77.00K — $0.35 — $0.40 — $32.78M — 12.09 $0.03 —
Planet Ventures  PNXPF $0.21 —
-4.44
$32.69M — $500.00 — $0.21 — $0.21 — $32.69M — 0 -$0.01 —
Atico Mining  ATCMF $0.18 —
-3.74
$32.64M — $45.01K — $0.18 — $0.19 — $32.64M — 0 -$0.08 —
EarthLabs  SPOFF $0.23 —
+1.32
$32.59M — $2.50K — $0.23 — $0.23 — $32.59M — 1.35 $0.17 —
Vaso  VASO $0.18 —
-7.5
$32.56M — $20.00K — $0.18 — $0.18 — $32.56M — 18.50 $0.01 —
Focus Graphite  FCSMF $0.30 —
-14.29
$32.48M — $15.00K — $0.30 — $0.33 — $32.48M — 0 -$0.02 —
Touchstone Exploration  PBEGF $0.10 —
0
$32.47M — $207.00K — $0.09 — $0.09 — $32.47M — 3.33 $0.03 —
American Gold & Copper  EVLI $0.04 —
-8.16
$32.23M — $435.16K — $0.04 — $0.05 — $32.23M — 0 $0.00 —
Carbon Streaming  OFSTF $0.66 —
-3.82
$32.20M — $13.00K — $0.64 — $0.65 — $32.20M — 0 $0.00 —
Local Bounti  LOCL $1.40 —
-7.28
$31.91M — $33.94K — $1.40 — $1.53 — $31.91M — 0 -$1.82 —
Fox Tungsten  HPYCF $0.14 —
+16
$31.67M — $500.00 — $0.14 — $0.14 — $31.67M — 0 -$0.01 —
Zoomd  ZMDTF $0.31 —
+3.66
$31.65M — $11.50K — $0.31 — $0.31 — $31.65M — 3.14 $0.10 —
MariMed  MRMD $0.08 —
+3.95
$31.54M — $220.49K — $0.07 — $0.08 — $31.54M — 0 -$0.04 —
NanoViricides  NNVC $1.38 —
-8
$31.44M — $490.44K — $1.36 — $1.54 — $31.44M — 0 -$0.44 —
Mundoro Capital  MUNMF $0.28 —
0
$31.40M — $8.50K — $0.27 — $0.28 — $31.40M — 0 -$0.01 —
MFS Investment Grade Municipal Trust  CXH $7.63 —
+0.5
$31.27M — $82.20K — $7.56 — $7.63 — $31.27M — 381.39 $0.02 —
Haydale  HDGHF $0.00 —
0
$31.10M — $8.00K — $0.01 — $0.01 — $31.10M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency