Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.2T
Total marketcap
$161.47B
Total volume
BTC 56.00%   •   ETH 8.84%
Dominance

Result Page 53 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canterra Minerals  CTMCF $0.10 —
-6.89
$39.29M — $5.00K — $0.10 — $0.10 — $39.29M — 0 -$0.01 —
Culp  CULP $3.10 —
-2.73
$39.25M — $3.32K — $3.08 — $3.20 — $39.25M — 0 -$0.80 —
Galaxy Gaming  GLXZ $1.54 —
-15.38
$39.05M — $44.18K — $1.51 — $1.58 — $39.05M — 8.10 $0.19 —
TechPrecision  TPCS $3.90 —
-2.13
$39.04M — $19.75K — $3.90 — $4.01 — $39.04M — 0 -$0.12 —
Viskase Companies  ENZN $5.90 —
-0.84
$39.01M — $1.72K — $5.90 — $6.00 — $39.01M — 0 -$9.98 —
Antilles Gold  ANTMF $0.01 —
+22.58
$38.99M — $12.00K — $0.01 — $0.01 — $38.99M — 0 $0.00 —
Atossa Therapeutics  ATOS $4.52 —
-6.8
$38.92M — $43.05K — $4.51 — $4.80 — $38.92M — 0 -$4.37 —
uCloudlink  UCL $1.02 —
+0.12
$38.90M — $17.16K — $1.01 — $1.09 — $38.90M — 10.21 $0.10 —
Fokus Mining  FKMCF $0.19 —
-10.67
$38.81M — $60.00K — $0.19 — $0.19 — $38.81M — 0 -$0.01 —
Australian Mines  AMSLF $0.02 —
+4.42
$38.77M — $50.00K — $0.02 — $0.02 — $38.77M — 0 $0.00 —
Avalon Advanced Materials  AVLNF $0.05 —
-0.43
$38.74M — $30.40K — $0.04 — $0.05 — $38.74M — 0 -$0.02 —
CVD Equipment  CVV $5.57 —
-7.48
$38.66M — $55.13K — $5.38 — $5.95 — $38.66M — 0 -$0.45 —
American Premium Mining  HIPH $0.00 —
-14.29
$38.64M — $750.00 — $0.00 — $0.00 — $38.64M — 0 -$0.26 —
Century Lithium  CYDVF $0.21 —
+0.52
$38.58M — $1.72K — $0.21 — $0.21 — $38.58M — 0 -$0.01 —
Altamira Gold  EQTRF $0.13 —
-10.36
$38.57M — $40.50K — $0.13 — $0.14 — $38.57M — 12.54 $0.01 —
Orion Energy Systems  OESX $9.49 —
+3.58
$38.49M — $23.40K — $9.21 — $9.62 — $38.49M — 0 -$0.89 —
Healixa  EMOR $0.05 —
0
$38.30M — $10.00K — $0.05 — $0.05 — $38.30M — 0 $0.00 —
Brixton Metals  BBBXF $0.52 —
-4.45
$38.22M — $2.50K — $0.50 — $0.50 — $38.22M — 0 -$0.15 —
Nephros  NEPH $3.50 —
-2.51
$38.00M — $5.08K — $3.50 — $3.67 — $38.00M — 50.00 $0.07 —
Stran & Company  SWAG $2.02 —
-4.71
$37.92M — $48.36K — $2.02 — $2.12 — $37.92M — 101.00 $0.02 —
VirTra  VTSI $3.35 —
-2.63
$37.88M — $17.26K — $3.28 — $3.44 — $37.88M — 0 -$0.21 —
Osceola Gold  OSCI $0.10 —
0
$37.82M — $17.76K — $0.10 — $0.10 — $37.82M — 0 $0.00 —
Dynastar  DYNA $0.02 —
0
$37.76M — $49.40K — $0.02 — $0.02 — $37.76M — 0 $0.00 —
Lion One Metals  LOMLF $0.09 —
+4.11
$37.75M — $270.50K — $0.09 — $0.10 — $37.75M — 4.68 $0.02 —
Koss  KOSS $3.98 —
-2.21
$37.63M — $12.36K — $3.98 — $4.08 — $37.63M — 0 -$0.11 —
GameSquare  GAME $0.40 —
-4.61
$37.57M — $1.82M — $0.39 — $0.42 — $37.57M — 0 -$0.54 —
Beasley Broadcast  BBGI $20.68 —
+3.58
$37.39M — $27.85K — $19.88 — $21.95 — $37.39M — 0 -$106.00 —
Nok Airlines Public Company  NOKPF $0.01 —
0
$37.29M — $12.83K — $0.02 — $0.02 — $37.29M — 0.50 $0.02 —
Corvex  MOVE $18.62 —
-10.09
$36.89M — $42.40K — $18.61 — $20.16 — $36.89M — 0 -$9.49 —
Dorel Industries  DIIBF $1.06 —
0
$36.70M — $2.90K — $0.91 — $1.11 — $36.70M — 0 -$4.32 —
Imugene  IUGNF $0.09 —
-18.8
$36.69M — $20.00K — $0.09 — $0.10 — $36.69M — 0 -$0.16 —
Cauldron Energy  CAULF $0.02 —
0
$36.67M — $390.00K — $0.04 — $0.04 — $36.67M — 0 $0.00 —
Sun Summit Minerals  SMREF $0.12 —
-3.6
$36.57M — $12.70K — $0.12 — $0.12 — $36.57M — 0 -$0.04 —
Camino Minerals  CAMZF $0.41 —
+0.74
$36.42M — $3.50K — $0.40 — $0.40 — $36.42M — 40.79 $0.01 —
Barfresh Food  BRFH $2.25 —
+1.35
$36.32M — $8.51K — $2.12 — $2.33 — $36.32M — 0 -$0.16 —
Atico Mining  ATCMF $0.20 —
+6.95
$36.27M — $5.01K — $0.19 — $0.19 — $36.27M — 0 -$0.08 —
Argent Minerals  ARDNF $0.02 —
0
$36.23M — $195.00K — $0.01 — $0.01 — $36.23M — 2.12 $0.01 —
Laird Superfood  LSF $3.28 —
-4.65
$36.09M — $21.10K — $3.28 — $3.43 — $36.09M — 0 -$0.18 —
Plus Therapeutics  PSTV $5.24 —
-8.79
$36.07M — $61.17K — $5.21 — $5.62 — $36.07M — 0.24 $21.56 —
Incannex Healthcare  IXHL $2.99 —
-3.09
$35.83M — $112.68K — $2.95 — $3.07 — $35.83M — 0 -$16.62 —
Scandium International Mining  SCYYF $0.10 —
+11.11
$35.73M — $27.00K — $0.09 — $0.09 — $35.73M — 0 $0.00 —
Focus Graphite  FCSMF $0.33 —
-5.71
$35.73M — $2.50K — $0.33 — $0.33 — $35.73M — 0 -$0.02 —
Workhorse  WKHS $3.27 —
-5.26
$35.62M — $85.67K — $3.18 — $3.58 — $35.62M — 0 -$7.39 —
PetMed Express  PETS $1.67 —
-8.52
$35.57M — $329.93K — $1.65 — $1.81 — $35.57M — 0 -$2.74 —
Klondike Gold  KDKGF $0.14 —
+7.69
$35.54M — $10.50K — $0.14 — $0.14 — $35.54M — 0 $0.00 —
Fortune Bay  FTBYF $0.51 —
-11.72
$35.48M — $7.35K — $0.51 — $0.57 — $35.48M — 0 -$0.02 —
CANEX Metals  NOMNF $0.17 —
-5.56
$35.47M — $300.00 — $0.18 — $0.18 — $35.47M — 0 $0.00 —
SCI Engineered Materials  SCIA $7.90 —
-1.25
$35.42M — $2.59K — $7.90 — $7.96 — $35.42M — 19.26 $0.41 —
9F  JFU $3.01 —
0
$35.39M — $326.00 — $3.01 — $3.01 — $35.39M — 1.43 $2.10 —
BioLargo  BLGO $0.11 —
-8.33
$35.30M — $64.33K — $0.11 — $0.12 — $35.30M — 0 -$0.05 —
Mene  MENEF $0.13 —
+6.4
$35.26M — $32.00K — $0.13 — $0.14 — $35.26M — 0 $0.00 —
Milestone Scientific  MLSS $0.40 —
-7.83
$35.23M — $120.17K — $0.40 — $0.42 — $35.23M — 0 -$0.06 —
Power Minerals  PEIMF $0.10 —
0
$35.23M — $5.00K — $0.10 — $0.10 — $35.23M — 0 -$0.03 —
Actinium Pharmaceuticals  ATNM $1.12 —
+0.9
$35.14M — $63.59K — $1.11 — $1.14 — $35.14M — 0 -$0.76 —
Data I/O  DAIO $3.73 —
-4.96
$35.09M — $51.19K — $3.61 — $3.85 — $35.09M — 0 -$0.86 —
Atlantic American  AAME $1.72 —
-7.53
$35.08M — $36.80K — $1.70 — $1.83 — $35.08M — 7.47 $0.23 —
Blue Star Helium  BSNLF $0.01 —
+3.17
$35.06M — $8.50K — $0.01 — $0.01 — $35.06M — 0 $0.00 —
Western Uranium & Vanadium  WSTRF $0.48 —
-0.41
$35.04M — $7.10K — $0.48 — $0.49 — $35.04M — 0 -$0.09 —
Midland Exploration  MIDLF $0.31 —
-8.82
$35.02M — $2.50K — $0.29 — $0.29 — $35.02M — 0 -$0.01 —
BioRem  BIRMF $2.15 —
-3.15
$34.90M — $900.00 — $2.28 — $2.28 — $34.90M — 11.31 $0.19 —
Allbirds  BIRD $3.95 —
-4.36
$34.78M — $141.17K — $3.94 — $4.15 — $34.78M — 0 -$9.11 —
Buscar Company  CGLD $0.09 —
+12.36
$34.70M — $30.00K — $0.08 — $0.10 — $34.70M — 0 -$0.72 —
Perimeter Medical Imaging AI  PYNKF $0.23 —
0
$34.65M — $8.49K — $0.22 — $0.23 — $34.65M — 3.83 $0.06 —
abrdn Global Income Fund  FCO $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
C21 Investments  CXXIF $0.29 —
+9.55
$34.36M — $5.00K — $0.29 — $0.31 — $34.36M — 0 -$0.03 —
BioXcel Therapeutics  BTAI $1.11 —
-9.57
$34.35M — $606.93K — $1.11 — $1.22 — $34.35M — 0 -$4.77 —
EOM Pharmaceuticals  IMUC $0.27 —
+8
$34.16M — $1.60K — $0.25 — $0.27 — $34.16M — 0.023 $11.55 —
ABVC BioPharma  ABVC $1.31 —
-9.03
$34.06M — $137.02K — $1.29 — $1.48 — $34.06M — 0 -$0.39 —
U.S. Global Investors  GROW $2.74 —
+1.11
$33.99M — $28.91K — $2.69 — $2.74 — $33.99M — 10.96 $0.25 —
Voip-Pal.com  VPLM $0.01 —
-1.11
$33.98M — $11.50K — $0.01 — $0.01 — $33.98M — 0 $0.00 —
American Pacific Mining  USGDF $0.13 —
-1.54
$33.88M — $62.53K — $0.13 — $0.13 — $33.88M — 0 -$0.06 —
INmune Bio  INMB $1.27 —
-5.93
$33.76M — $175.61K — $1.25 — $1.37 — $33.76M — 0 -$1.63 —
Westport Fuel Systems  WPRT $1.93 —
-1.02
$33.58M — $2.03K — $1.93 — $1.96 — $33.58M — 0 -$1.73 —
Network-1  NTIP $1.46 —
-1.74
$33.37M — $16.31K — $1.45 — $1.49 — $33.37M — 0 -$0.11 —
Desert Gold Ventures  DAUGF $0.09 —
+3.12
$33.36M — $1.50K — $0.10 — $0.10 — $33.36M — 0 -$0.01 —
Jones Soda  JSDA $0.28 —
+3.7
$33.26M — $14.22K — $0.27 — $0.28 — $33.26M — 0 $0.00 —
UMC  UMCN $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
China Pharma  CPHI $0.82 —
-0.66
$33.09M — $50.17K — $0.82 — $0.83 — $33.09M — 0 -$0.54 —
Geomega Resources  GOMRF $0.20 —
-13.04
$33.06M — $5.00K — $0.20 — $0.20 — $33.06M — 0 $0.00 —
Citigold  CTOHF $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
Franklin Wireless  FKWL $2.79 —
-0.36
$32.88M — $17.74K — $2.77 — $2.79 — $32.88M — 0 -$0.06 —
iAnthus Capital  ITHUF $0.00 —
-4.08
$32.77M — $120.00K — $0.00 — $0.00 — $32.77M — 0 -$0.01 —
Cardlytics  CDLX $0.56 —
-7.57
$32.75M — $792.77K — $0.55 — $0.62 — $32.75M — 0 -$2.00 —
Planet Ventures  PNXPF $0.21 —
-4.44
$32.69M — $500.00 — $0.21 — $0.21 — $32.69M — 0 -$0.01 —
Local Bounti  LOCL $1.43 —
-5.3
$32.60M — $23.35K — $1.42 — $1.53 — $32.60M — 0 -$1.82 —
EarthLabs  SPOFF $0.23 —
-1.37
$32.59M — $2.50K — $0.23 — $0.23 — $32.59M — 1.35 $0.17 —
Vaso  VASO $0.18 —
-7.5
$32.56M — $20.00K — $0.18 — $0.18 — $32.56M — 18.50 $0.01 —
System1  SST $3.27 —
-2.97
$32.50M — $43.12K — $3.06 — $3.34 — $32.50M — 0 -$12.00 —
Touchstone Exploration  PBEGF $0.10 —
0
$32.47M — $207.00K — $0.09 — $0.09 — $32.47M — 3.33 $0.03 —
American Gold & Copper  EVLI $0.04 —
-8.16
$32.23M — $302.38K — $0.04 — $0.05 — $32.23M — 0 $0.00 —
Carbon Streaming  OFSTF $0.66 —
-3.82
$32.20M — $13.00K — $0.64 — $0.65 — $32.20M — 0 $0.00 —
Q-Gold Resources  QGLDF $0.16 —
-8.33
$31.98M — $260.70K — $0.16 — $0.18 — $31.98M — 0 -$0.20 —
NXT Energy  NSFDF $0.27 —
-5
$31.79M — $2.50K — $0.27 — $0.27 — $31.79M — 0 -$0.10 —
NanoViricides  NNVC $1.39 —
-7.33
$31.67M — $384.62K — $1.39 — $1.54 — $31.67M — 0 -$0.44 —
Zoomd  ZMDTF $0.31 —
+3.66
$31.65M — $11.50K — $0.31 — $0.31 — $31.65M — 3.14 $0.10 —
Starcore International Mines  SHVLF $0.35 —
-14.63
$31.62M — $76.00K — $0.35 — $0.40 — $31.62M — 11.66 $0.03 —
Mundoro Capital  MUNMF $0.28 —
0
$31.40M — $8.50K — $0.27 — $0.28 — $31.40M — 0 -$0.01 —
Offerpad  OPAD $0.66 —
-10.8
$31.23M — $1.13M — $0.65 — $0.70 — $31.23M — 0 -$1.17 —
Haydale  HDGHF $0.00 —
0
$31.10M — $8.00K — $0.01 — $0.01 — $31.10M — 0 $0.00 —
Atlas Engineered Products  APEUF $0.44 —
0
$31.02M — $7.50K — $0.45 — $0.45 — $31.02M — 0 -$0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency