Result Page 53 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (11532)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ridgeline Minerals
RDGMF
US
|
$0.15 — |
+2.04
|
$21.63M — | $1.00K — | $0.14 — | $0.14 — | $21.63M — | 7.50 | $0.02 — | ||
Cyberloq
CLOQ
US
|
$0.15 — |
0
|
$21.63M — | $222.00 — | $0.15 — | $0.15 — | $21.63M — | 0 | $0.00 — | ||
Greenlane Renewables
GRNWF
US
|
$0.13 — |
+6.75
|
$21.49M — | $6.00K — | $0.13 — | $0.13 — | $21.49M — | 0 | -$0.02 — | ||
Lument Finance Trust
LFT
US
|
$4.08 — |
+0.77
|
$21.45M — | $2.77K — | $4.00 — | $4.08 — | $21.45M — | 0 | -$3.50 — |
|
|
|
Magna Terra Minerals
BRIOF
US
|
$0.17 — |
-0.58
|
$21.43M — | $10.50K — | $0.17 — | $0.17 — | $21.43M — | 16.89 | $0.01 — | ||
Stem
STEM
US
|
$2.22 — |
+1.88
|
$21.38M — | $51.76K — | $2.22 — | $2.38 — | $21.38M — | 0 | -$8.62 — |
|
|
Rubicon Organics
ROMJF
US
|
$0.31 — |
+4.38
|
$21.38M — | $48.00K — | $0.31 — | $0.31 — | $21.38M — | 0 | -$0.01 — | ||
|
Agro Capital Management
ACMB
US
|
$0.05 — |
-29.58
|
$21.34M — | $41.00K — | $0.05 — | $0.05 — | $21.34M — | 0 | -$0.01 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
-7.58
|
$21.33M — | $109.00K — | $0.04 — | $0.05 — | $21.33M — | 0 | -$0.01 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.29 — |
+0.72
|
$21.32M — | $8.08K — | $0.29 — | $0.29 — | $21.32M — | 0 | -$0.08 — | ||
Seres Therapeutics
MCRB
US
|
$2.09 — |
0
|
$21.31M — | $43.55K — | $2.09 — | $2.26 — | $21.31M — | 0 | -$5.01 — |
|
|
First Graphene
FGPHF
US
|
$0.02 — |
-11.11
|
$21.30M — | $130.00K — | $0.02 — | $0.03 — | $21.30M — | 0 | $0.00 — | ||
|
Vivos
RDGL
US
|
$0.04 — |
+2.38
|
$21.25M — | $157.03K — | $0.04 — | $0.04 — | $21.25M — | 0 | -$0.01 — | ||
Local Bounti
LOCL
US
|
$0.90 — |
+0.4
|
$21.16M — | $529.00 — | $0.90 — | $0.93 — | $21.16M — | 0 | -$2.23 — |
|
|
Atossa Therapeutics
ATOS
US
|
$2.12 — |
+4.95
|
$21.16M — | $18.09K — | $1.99 — | $2.16 — | $21.16M — | 0 | -$4.45 — |
|
|
Immutep
IMMP
US
|
$2.87 — |
+6.46
|
$21.15M — | $2.46K — | $2.69 — | $3.10 — | $21.15M — | 0 | -$7.30 — |
|
|
Independence Gold
IEGCF
US
|
$0.08 — |
-7.1
|
$21.11M — | $135.49K — | $0.08 — | $0.09 — | $21.11M — | 0 | -$0.02 — | ||
SANUWAVE Health
SNWV
US
|
$2.45 — |
+8.89
|
$21.08M — | $165.10K — | $2.10 — | $2.65 — | $21.08M — | 10.20 | $0.24 — |
|
|
Aware
AWRE
US
|
$0.96 — |
0
|
$21.00M — | $6.94K — | $0.96 — | $0.98 — | $21.00M — | 0 | -$0.38 — |
|
|
Feishang Anthracite Resources
FSHRF
US
|
$0.02 — |
0
|
$20.85M — | $5.00K — | $0.02 — | $0.02 — | $20.85M — | 0 | -$0.06 — |
|
|
Alset
AEI
US
|
$0.54 — |
+7
|
$20.81M — | $4.31K — | $0.50 — | $0.54 — | $20.81M — | 0 | -$1.61 — |
|
|
GEE
JOB
US
|
$0.19 — |
-1.2
|
$20.62M — | $25.34K — | $0.18 — | $0.19 — | $20.62M — | 0 | -$0.01 — |
|
|
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$20.39M — | $20.00 — | $0.03 — | $0.03 — | $20.39M — | 0 | -$0.03 — | ||
Pelangio Exploration
PGXPF
US
|
$0.08 — |
0
|
$20.18M — | $10.00K — | $0.10 — | $0.10 — | $20.18M — | 0 | -$0.01 — | ||
Botanix Pharmaceuticals
BXPHF
US
|
$0.01 — |
0
|
$20.17M — | $100.00K — | $0.00 — | $0.01 — | $20.17M — | 0 | -$0.02 — |
|
|
IGC Pharma
IGC
US
|
$0.19 — |
+3.12
|
$20.15M — | $128.48K — | $0.18 — | $0.20 — | $20.15M — | 0 | -$0.07 — |
|
|
|
Radnostix
INIS
US
|
$0.04 — |
0
|
$20.11M — | $62.00 — | $0.04 — | $0.04 — | $20.11M — | 0 | $0.00 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
-1.04
|
$19.96M — | $2.01K — | $0.05 — | $0.05 — | $19.96M — | 0 | -$0.01 — | ||
Aytu BioPharma
AYTU
US
|
$1.83 — |
+1.18
|
$19.90M — | $4.31K — | $1.81 — | $1.83 — | $19.90M — | 0 | -$1.16 — |
|
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-0.64
|
$19.82M — | $26.85K — | $0.04 — | $0.05 — | $19.82M — | 0 | -$0.01 — | ||
Coinsilium
CINGF
US
|
$0.04 — |
+1.5
|
$19.73M — | $250.00K — | $0.04 — | $0.04 — | $19.73M — | 0 | -$0.03 — | ||
|
Radius Gold
RDUFF
US
|
$0.17 — |
0
|
$19.68M — | $26.72K — | $0.16 — | $0.22 — | $19.68M — | 0 | -$0.01 — | ||
Motorsport Games
MSGM
US
|
$4.29 — |
-0.12
|
$19.66M — | $9.95K — | $4.21 — | $4.30 — | $19.66M — | 11.27 | $0.38 — |
|
|
Delta Resources
DTARF
US
|
$0.12 — |
+3.55
|
$19.53M — | $6.00K — | $0.12 — | $0.12 — | $19.53M — | 0 | -$0.01 — | ||
Mirasol Resources
MRZLF
US
|
$0.22 — |
0
|
$19.49M — | $100.00 — | $0.22 — | $0.22 — | $19.49M — | 0 | -$0.03 — | ||
SemiLEDs
LEDS
US
|
$2.35 — |
+2.85
|
$19.40M — | $1.96K — | $2.19 — | $2.39 — | $19.40M — | 0 | -$0.14 — |
|
|
|
PJX Resources
PJXRF
US
|
$0.10 — |
0
|
$19.25M — | $15.00K — | $0.08 — | $0.10 — | $19.25M — | 0 | -$0.01 — | ||
Novo Resources
NSRPF
US
|
$0.04 — |
-2.21
|
$19.12M — | $235.00K — | $0.04 — | $0.05 — | $19.12M — | 0 | -$0.04 — | ||
TherapeuticsMD
TXMD
US
|
$1.65 — |
-3.5
|
$19.10M — | $24.45K — | $1.65 — | $1.82 — | $19.10M — | 0 | -$0.04 — |
|
|
Cocrystal Pharma
COCP
US
|
$0.99 — |
-1.98
|
$19.07M — | $3.85K — | $0.98 — | $0.99 — | $19.07M — | 0 | -$0.76 — |
|
|
VYNE Therapeutics Inc
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — |
|
|
First Hydrogen
FHYDF
US
|
$0.21 — |
-5.79
|
$19.03M — | $5.00K — | $0.19 — | $0.19 — | $19.03M — | 0 | -$0.01 — | ||
BioStem
BSEM
US
|
$1.01 — |
-2.4
|
$18.95M — | $47.16K — | $1.01 — | $1.03 — | $18.95M — | 1.15 | $0.88 — | ||
|
Strategic Metals
SMDZF
US
|
$0.17 — |
0
|
$18.88M — | $50.00K — | $0.17 — | $0.17 — | $18.88M — | 0 | -$0.01 — | ||
Minnova
AGRDF
US
|
$0.15 — |
0
|
$18.70M — | $17.00K — | $0.11 — | $0.15 — | $18.70M — | 0 | -$0.04 — | ||
Valkea Resources
OZBKF
US
|
$0.22 — |
0
|
$18.69M — | $4.50K — | $0.21 — | $0.21 — | $18.69M — | 0 | -$0.04 — | ||
Thermal Energy
TMGEF
US
|
$0.11 — |
-1.09
|
$18.60M — | $100.00K — | $0.11 — | $0.11 — | $18.60M — | 0 | $0.00 — | ||
|
Provenance Gold
PVGDF
US
|
$0.09 — |
+5.12
|
$18.55M — | $25.00K — | $0.09 — | $0.09 — | $18.55M — | 0 | -$0.01 — | ||
American Strategic Investment
NYC
US
|
$5.85 — |
-2.01
|
$18.51M — | $107.00 — | $5.97 — | $5.97 — | $18.51M — | 1.19 | $4.90 — |
|
|
SolarMax
SMXT
US
|
$3.88 — |
+1.18
|
$18.42M — | $729.00 — | $3.79 — | $3.95 — | $18.42M — | 0 | -$1.77 — |
|
|
Starcore International Mines
SHVLF
US
|
$0.19 — |
-7.48
|
$18.31M — | $27.00K — | $0.20 — | $0.21 — | $18.31M — | 3.16 | $0.06 — | ||
Urban One
UONE
US
|
$4.05 — |
-2.17
|
$18.30M — | $6.62K — | $4.05 — | $4.20 — | $18.30M — | 0 | -$15.11 — |
|
|
Garibaldi Resources
GGIFF
US
|
$0.12 — |
0
|
$18.24M — | $20.45K — | $0.03 — | $0.04 — | $18.24M — | 0 | -$0.01 — | ||
|
Blubuzzard
BZRD
US
|
$0.02 — |
0
|
$18.16M — | $1.00K — | $0.02 — | $0.02 — | $18.16M — | 0 | $0.00 — | ||
Context Therapeutics
CNTX
US
|
$0.20 — |
+5.06
|
$18.14M — | $470.47K — | $0.18 — | $0.20 — | $18.14M — | 0 | -$0.48 — |
|
|
Quoin Pharmaceuticals
QNRX
US
|
$3.76 — |
-2.24
|
$18.08M — | $7.15K — | $3.76 — | $3.76 — | $18.08M — | 0 | -$5.67 — |
|
|
Intellinetics
INLX
US
|
$4.02 — |
0
|
$18.07M — | $2.40K — | $4.02 — | $4.08 — | $18.07M — | 0 | -$0.64 — |
|
|
RENN Fund
RCG
US
|
$2.56 — |
0
|
$17.96M — | $61.00 — | $2.56 — | $2.61 — | $17.96M — | 4.57 | $0.56 — |
|
|
Akari Therapeutics
AKTX
US
|
$7.82 — |
+0.9
|
$17.87M — | $14.18K — | $7.75 — | $8.38 — | $17.87M — | 0 | $0.00 — |
|
|
Defence Therapeutics
DTCFF
US
|
$0.23 — |
-9.53
|
$17.85M — | $14.00K — | $0.24 — | $0.27 — | $17.85M — | 0 | -$0.08 — | ||
UTStarcom
UTSI
US
|
$1.88 — |
-6.47
|
$17.85M — | $2.41K — | $1.78 — | $1.90 — | $17.85M — | 0 | -$1.01 — |
|
|
AgEagle Aerial Systems
UAVS
US
|
$0.28 — |
-8.62
|
$17.83M — | $1.09M — | $0.27 — | $0.30 — | $17.83M — | 0 | -$0.78 — |
|
|
Recon
RCON
US
|
$0.85 — |
+0.31
|
$17.82M — | $4.92K — | $0.84 — | $0.86 — | $17.82M — | 0 | -$38.09 — |
|
|
AMTD IDEA
AMTD
US
|
$13.30 — |
-8.02
|
$17.78M — | $21.06K — | $13.30 — | $16.39 — | $17.78M — | 0 | -$2,098.80 — |
|
|
Track
TRCK
US
|
$0.43 — |
-6.52
|
$17.77M — | $3.95K — | $0.43 — | $0.43 — | $17.77M — | 0.38 | $1.11 — | ||
Nano-X Imaging
NNOX
US
|
$0.22 — |
-10.14
|
$17.60M — | $1.11M — | $0.21 — | $0.27 — | $17.60M — | 0 | -$1.72 — |
|
|
|
Namibia Critical Metals
NMREF
US
|
$0.07 — |
-3.85
|
$17.52M — | $35.00K — | $0.07 — | $0.07 — | $17.52M — | 0 | $0.00 — | ||
CareView Communications
CRVW
US
|
$0.03 — |
0
|
$17.52M — | $50.00 — | $0.03 — | $0.03 — | $17.52M — | 0 | -$0.01 — | ||
Mexco Energy
MXC
US
|
$8.56 — |
-2.39
|
$17.51M — | $270.00 — | $8.67 — | $9.13 — | $17.51M — | 11.41 | $0.75 — |
|
|
NEO Battery Materials
NBMFF
US
|
$0.10 — |
+9.05
|
$17.44M — | $16.56K — | $0.09 — | $0.09 — | $17.44M — | 0 | -$0.07 — | ||
MIND C.T.I.
MNDO
US
|
$0.86 — |
-1.17
|
$17.36M — | $16.81K — | $0.86 — | $0.86 — | $17.36M — | 5.37 | $0.16 — |
|
|
Granite Point Mortgage Trust
GPMT
US
|
$3.60 — |
-3.6
|
$17.33M — | $9.39K — | $3.60 — | $3.74 — | $17.33M — | 0 | -$32.45 — |
|
|
88 Energy
EEENF
US
|
$0.01 — |
+4
|
$17.30M — | $19.19K — | $0.01 — | $0.01 — | $17.30M — | 0 | -$0.02 — | ||
King Global Critical Minerals
KGLDF
US
|
$0.29 — |
-5.91
|
$17.24M — | $2.50K — | $0.29 — | $0.29 — | $17.24M — | 0 | -$0.05 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-9.8
|
$17.23M — | $9.90K — | $0.05 — | $0.05 — | $17.23M — | 0 | -$0.01 — | ||
Resverlogix
RVXCF
US
|
$0.05 — |
-16.67
|
$17.21M — | $3.00K — | $0.06 — | $0.06 — | $17.21M — | 0 | -$0.03 — | ||
Northstar Clean
ROOOF
US
|
$0.10 — |
-4
|
$17.16M — | $1.00K — | $0.10 — | $0.10 — | $17.16M — | 0 | -$0.08 — | ||
ECC Capital
ECRO
US
|
$0.09 — |
0
|
$17.15M — | $10.00K — | $0.08 — | $0.08 — | $17.15M — | 0 | -$1.14 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
+2.45
|
$17.12M — | $20.00K — | $0.05 — | $0.05 — | $17.12M — | 0 | $0.00 — | ||
|
Next Dynamics
NEXD
US
|
$0.09 — |
0
|
$17.10M — | $6.62K — | $0.07 — | $0.07 — | $17.10M — | 0 | -$0.03 — | ||
|
MSB Global Capital
MSBM
US
|
$0.04 — |
0
|
$17.09M — | $2.80K — | $0.04 — | $0.04 — | $17.09M — | 0 | $0.00 — | ||
SPAR
SGRP
US
|
$0.60 — |
0
|
$17.04M — | $2.40K — | $0.59 — | $0.60 — | $17.04M — | 0 | -$1.06 — |
|
|
Argent Minerals
ARDNF
US
|
$0.01 — |
0
|
$17.03M — | $10.00K — | $0.02 — | $0.02 — | $17.03M — | 0 | $0.00 — | ||
|
AmBase
ABCP
US
|
$0.20 — |
-16.67
|
$16.99M — | $100.00 — | $0.20 — | $0.20 — | $16.99M — | 0 | -$0.04 — | ||
Ark Restaurants
ARKR
US
|
$4.70 — |
0
|
$16.95M — | $183.00 — | $4.70 — | $4.73 — | $16.95M — | 0 | -$0.88 — |
|
|
Retractable
RVP
US
|
$0.57 — |
0
|
$16.94M — | $9.15K — | $0.57 — | $0.57 — | $16.94M — | 0 | -$0.12 — |
|
|
Pasithea Therapeutics
KTTA
US
|
$0.51 — |
-2.79
|
$16.89M — | $54.81K — | $0.50 — | $0.53 — | $16.89M — | 0 | -$1.59 — |
|
|
Century Casinos
CNTY
US
|
$0.60 — |
+4.01
|
$16.84M — | $13.44K — | $0.56 — | $0.60 — | $16.84M — | 0 | -$1.92 — |
|
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
-6.49
|
$16.83M — | $3.63K — | $0.36 — | $0.37 — | $16.83M — | 4.50 | $0.08 — | ||
Antilles Gold
ANTMF
US
|
$0.00 — |
0
|
$16.77M — | $12.00K — | $0.01 — | $0.01 — | $16.77M — | 0 | $0.00 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.09 — |
+4.88
|
$16.76M — | $4.11K — | $0.08 — | $0.08 — | $16.76M — | 0 | $0.00 — | ||
EnWave
NWVCF
US
|
$0.14 — |
+7.69
|
$16.62M — | $30.00K — | $0.14 — | $0.14 — | $16.62M — | 0 | -$0.01 — | ||
Environmental Tectonics
ETCC
US
|
$1.73 — |
-1.14
|
$16.57M — | $666.00 — | $1.73 — | $1.73 — | $16.57M — | 12.35 | $0.14 — | ||
Highlands REIT
HHDS
US
|
$0.02 — |
-65.97
|
$16.51M — | $4.00K — | $0.06 — | $0.06 — | $16.51M — | 0 | -$0.01 — | ||
eHealth
EHTH
US
|
$0.51 — |
-1.72
|
$16.37M — | $71.42K — | $0.50 — | $0.54 — | $16.37M — | 0 | -$0.91 — |
|
|
Ashford Hospitality Trust
AHT
US
|
$2.42 — |
-0.41
|
$16.37M — | $2.61K — | $2.37 — | $2.47 — | $16.37M — | 0 | -$23.26 — |
|
|
California Nanotechnologies
CANOF
US
|
$0.31 — |
+9.11
|
$16.34M — | $2.50K — | $0.31 — | $0.31 — | $16.34M — | 0 | -$0.04 — | ||
Hepion Pharmaceuticals
HEPA
US
|
$0.13 — |
+15.22
|
$16.33M — | $31.22K — | $0.10 — | $0.13 — | $16.33M — | 0 | -$0.19 — | ||
PermRock Royalty Trust
PRT
US
|
$1.34 — |
-0.74
|
$16.30M — | $13.96K — | $1.33 — | $1.37 — | $16.30M — | 5.58 | $0.24 — |
|
|
Beam Global
BEEM
US
|
$0.72 — |
+0.39
|
$16.21M — | $89.95K — | $0.70 — | $0.74 — | $16.21M — | 0 | -$0.82 — |
|
|
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
