Result Page 53 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Gold & Copper
EVLI
US
|
$0.03 — |
-11.39
|
$20.05M — | $567.68K — | $0.02 — | $0.03 — | $20.05M — | 0 | $0.00 — | ||
Giyani Metals
CATPF
US
|
$0.06 — |
0
|
$20.03M — | $38.00K — | $0.05 — | $0.05 — | $20.03M — | 0 | -$0.05 — | ||
Marker Therapeutics
MRKR
US
|
$1.20 — |
+1.69
|
$20.01M — | $24.23K — | $1.18 — | $1.22 — | $20.01M — | 0 | -$0.38 — | ||
Castor Maritime
CTRM
US
|
$2.07 — |
-5.05
|
$20.00M — | $98.07K — | $2.05 — | $2.23 — | $20.00M — | 0.62 | $3.32 — | ||
Black Iron
BKIRF
US
|
$0.06 — |
+3.45
|
$19.94M — | $100.00K — | $0.06 — | $0.06 — | $19.94M — | 0 | $0.00 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.18 — |
0
|
$19.94M — | $27.50K — | $0.18 — | $0.19 — | $19.94M — | 17.90 | $0.01 — | ||
Greenpro Capital
GRNQ
US
|
$10.95 — |
+9.72
|
$19.85M — | $3.14K — | $10.49 — | $10.95 — | $19.85M — | 0 | -$3.30 — | ||
Purepoint Uranium
PTUUF
US
|
$0.25 — |
0
|
$19.84M — | $600.00 — | $0.25 — | $0.25 — | $19.84M — | 0 | -$0.09 — | ||
Irving Resources
IRVRF
US
|
$0.20 — |
+3.63
|
$19.83M — | $13.50K — | $0.20 — | $0.21 — | $19.83M — | 0 | -$0.01 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$19.78M — | $5.00K — | $0.00 — | $0.00 — | $19.78M — | 0 | -$0.01 — | ||
Urban One
UONE
US
|
$4.29 — |
-0.35
|
$19.78M — | $2.57K — | $4.26 — | $4.45 — | $19.78M — | 0 | -$15.19 — | ||
SemiLEDs
LEDS
US
|
$2.39 — |
+2.58
|
$19.77M — | $27.49K — | $2.21 — | $2.45 — | $19.77M — | 0 | -$0.14 — | ||
Artemis Resources
ARTTF
US
|
$0.00 — |
+41.67
|
$19.73M — | $632.45K — | $0.00 — | $0.00 — | $19.73M — | 0 | $0.00 — | ||
Vital Metals Limited
VTMXF
US
|
$0.08 — |
+12.86
|
$19.58M — | $480.00 — | $0.08 — | $0.08 — | $19.58M — | 0 | -$0.02 — | ||
Motorsport Games
MSGM
US
|
$4.25 — |
+2.41
|
$19.50M — | $86.00K — | $4.18 — | $4.35 — | $19.50M — | 14.16 | $0.30 — | ||
Thermal Energy
TMGEF
US
|
$0.11 — |
0
|
$19.32M — | $16.38K — | $0.12 — | $0.12 — | $19.32M — | 11.30 | $0.01 — | ||
SPAR
SGRP
US
|
$0.68 — |
-0.15
|
$19.31M — | $375.00 — | $0.68 — | $0.68 — | $19.31M — | 0 | -$1.07 — | ||
TurnKey Capital
TKCI
US
|
$0.05 — |
0
|
$19.28M — | $100.28K — | $0.05 — | $0.05 — | $19.28M — | 0 | -$0.02 — | ||
Lantern Pharma
LTRN
US
|
$1.50 — |
-3.23
|
$19.18M — | $246.48K — | $1.47 — | $1.61 — | $19.18M — | 0 | -$1.63 — | ||
Petrolympic
PCQRF
US
|
$0.13 — |
0
|
$19.12M — | $5.00K — | $0.12 — | $0.12 — | $19.12M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-16.67
|
$19.10M — | $58.03K — | $0.05 — | $0.06 — | $19.10M — | 0 | -$0.01 — | ||
VYNE Therapeutics
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
ProStar
MAPPF
US
|
$0.12 — |
+7.27
|
$19.06M — | $136.00K — | $0.12 — | $0.12 — | $19.06M — | 0 | -$0.01 — | ||
ECC Capital
ECRO
US
|
$0.10 — |
0
|
$19.05M — | $100.00 — | $0.10 — | $0.10 — | $19.05M — | 0 | -$1.14 — | ||
EnWave
NWVCF
US
|
$0.16 — |
0
|
$18.99M — | $3.00K — | $0.15 — | $0.15 — | $18.99M — | 0 | -$0.01 — | ||
Fathom
FTHM
US
|
$0.56 — |
+5.61
|
$18.99M — | $17.38K — | $0.55 — | $0.57 — | $18.99M — | 0 | -$0.80 — | ||
Silver North Resources
TARSF
US
|
$0.18 — |
-3.25
|
$18.97M — | $72.50K — | $0.17 — | $0.18 — | $18.97M — | 0 | -$0.01 — | ||
Baru Gold
BARUF
US
|
$0.05 — |
-6.4
|
$18.89M — | $1.67K — | $0.05 — | $0.05 — | $18.89M — | 0 | -$0.01 — | ||
American Strategic Inv
NYC
US
|
$5.97 — |
+2.05
|
$18.89M — | $30.98K — | $5.81 — | $5.98 — | $18.89M — | 1.10 | $5.40 — | ||
Northstar Clean
ROOOF
US
|
$0.11 — |
0
|
$18.75M — | $100.00 — | $0.11 — | $0.11 — | $18.75M — | 0 | -$0.07 — | ||
|
Mobiquity
MOBQ
US
|
$0.60 — |
-4.76
|
$18.67M — | $2.10K — | $0.58 — | $0.60 — | $18.67M — | 0 | -$0.45 — | ||
88 Energy
EEENF
US
|
$0.01 — |
-2.44
|
$18.63M — | $50.00K — | $0.01 — | $0.01 — | $18.63M — | 0 | -$0.02 — | ||
Allarity Therapeutics
ALLR
US
|
$1.17 — |
-3.31
|
$18.62M — | $114.27K — | $1.13 — | $1.20 — | $18.62M — | 0 | -$0.79 — | ||
Mirasol Resources
MRZLF
US
|
$0.21 — |
-4.55
|
$18.61M — | $3.55K — | $0.22 — | $0.22 — | $18.61M — | 0 | -$0.04 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-9.43
|
$18.50M — | $1.13M — | $0.00 — | $0.00 — | $18.50M — | 0 | $0.00 — | ||
Lipocine
LPCN
US
|
$2.24 — |
+1.36
|
$18.47M — | $16.70K — | $2.18 — | $2.25 — | $18.47M — | 0 | -$1.85 — | ||
Modular Medical
MODD
US
|
$2.26 — |
+2.73
|
$18.42M — | $70.83K — | $2.15 — | $2.35 — | $18.42M — | 0 | -$9.85 — | ||
Intrusion
INTZ
US
|
$0.75 — |
+23.18
|
$18.41M — | $311.52K — | $0.68 — | $0.80 — | $18.41M — | 0 | -$0.55 — | ||
Akari Therapeutics
AKTX
US
|
$9.38 — |
+2.4
|
$18.26M — | $18.56K — | $9.07 — | $9.81 — | $18.26M — | 0 | $0.00 — | ||
Condor Resources
CNRIF
US
|
$0.12 — |
0
|
$18.23M — | $7.00K — | $0.12 — | $0.12 — | $18.23M — | 0 | -$0.01 — | ||
Chemomab Therapeutics
CMMB
US
|
$2.48 — |
-4.98
|
$18.17M — | $82.24K — | $2.46 — | $2.70 — | $18.17M — | 0 | -$0.96 — | ||
VerifyMe
VRME
US
|
$1.38 — |
+73.58
|
$18.17M — | $98.91M — | $0.94 — | $1.95 — | $18.17M — | 0 | -$0.41 — | ||
Barfresh Food
BRFH
US
|
$1.11 — |
-1.77
|
$18.10M — | $15.41K — | $1.11 — | $1.15 — | $18.10M — | 0 | -$0.23 — | ||
Urban One, Inc.
UONEK
US
|
$3.92 — |
-1.03
|
$18.09M — | $3.15K — | $3.92 — | $4.16 — | $18.09M — | 0 | -$15.19 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.09 — |
-1.24
|
$18.06M — | $23.50K — | $0.09 — | $0.09 — | $18.06M — | 0 | -$0.04 — | ||
WiMi Hologram Cloud
WIMI
US
|
$0.98 — |
-0.22
|
$17.97M — | $90.82K — | $0.97 — | $1.00 — | $17.97M — | 0.97 | $1.00 — | ||
Ashford Hospitality Trust
AHT
US
|
$2.68 — |
-2.19
|
$17.94M — | $37.86K — | $2.61 — | $2.78 — | $17.94M — | 0 | -$23.46 — | ||
Nepra Foods
NPRFF
US
|
$0.14 — |
-6.48
|
$17.94M — | $13.00K — | $0.13 — | $0.13 — | $17.94M — | 0 | -$0.01 — | ||
|
Selectis Health
GBCS
US
|
$5.83 — |
+2.46
|
$17.88M — | $200.00 — | $5.69 — | $5.69 — | $17.88M — | 1.38 | $4.22 — | ||
Imperium Technology
IPGGF
US
|
$0.03 — |
-35.42
|
$17.76M — | $145.00 — | $0.03 — | $0.03 — | $17.76M — | 0 | -$0.01 — | ||
|
United Energy
UNRG
US
|
$0.03 — |
+3.4
|
$17.71M — | $170.00K — | $0.03 — | $0.03 — | $17.71M — | 0 | -$0.06 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.38 — |
+0.8
|
$17.67M — | $18.76K — | $0.36 — | $0.38 — | $17.67M — | 4.20 | $0.09 — | ||
Cirata
WANSF
US
|
$0.11 — |
+7.32
|
$17.67M — | $335.00K — | $0.10 — | $0.10 — | $17.67M — | 0 | -$0.09 — | ||
Energy Focus
EFOI
US
|
$2.75 — |
+2.42
|
$17.55M — | $17.43K — | $2.67 — | $2.81 — | $17.55M — | 0 | -$0.25 — | ||
Tower Resources
TWRFF
US
|
$0.10 — |
0
|
$17.41M — | $314.00 — | $0.10 — | $0.10 — | $17.41M — | 0 | -$0.01 — | ||
Cytosorbents
CTSO
US
|
$5.51 — |
-4.17
|
$17.36M — | $14.16K — | $5.16 — | $5.79 — | $17.36M — | 0 | -$5.80 — | ||
Biofrontera
BFRI
US
|
$1.16 — |
-12.12
|
$17.23M — | $901.20K — | $1.14 — | $1.32 — | $17.23M — | 0 | -$0.43 — | ||
Juggernaut Exploration
JUGRF
US
|
$0.34 — |
+2.39
|
$17.19M — | $31.20K — | $0.33 — | $0.36 — | $17.19M — | 0 | -$0.12 — | ||
Almadex Minerals
AAMMF
US
|
$0.28 — |
-12.5
|
$17.17M — | $10.00K — | $0.28 — | $0.28 — | $17.17M — | 28.00 | $0.01 — | ||
Manganese X Energy
MNXXF
US
|
$0.07 — |
-2.78
|
$17.07M — | $353.00 — | $0.07 — | $0.07 — | $17.07M — | 0 | -$0.01 — | ||
Inflection Resources
AUCUF
US
|
$0.13 — |
+2.29
|
$17.06M — | $18.00K — | $0.13 — | $0.14 — | $17.06M — | 0 | -$0.01 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.51 — |
-2.54
|
$17.05M — | $67.46K — | $0.49 — | $0.52 — | $17.05M — | 0 | -$1.35 — | ||
Environmental Tectonics
ETCC
US
|
$1.78 — |
+1.71
|
$17.05M — | $13.90K — | $1.74 — | $1.78 — | $17.05M — | 0 | -$0.36 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.22 — |
+0.31
|
$16.75M — | $3.15K — | $3.10 — | $3.22 — | $16.75M — | 0 | -$0.01 — | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
0
|
$16.71M — | $3.00K — | $0.04 — | $0.04 — | $16.71M — | 0 | -$0.02 — | ||
|
Tasman Resources
TASEF
US
|
$0.03 — |
0
|
$16.60M — | $10.56K — | $0.03 — | $0.03 — | $16.60M — | 1.00 | $0.03 — | ||
The More Life Company
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
Coinsilium
CINGF
US
|
$0.03 — |
+25.37
|
$16.57M — | $2.50K — | $0.04 — | $0.04 — | $16.57M — | 0 | -$0.02 — | ||
Pacific Ridge Exploration
PEXZF
US
|
$0.17 — |
+6.25
|
$16.54M — | $5.49K — | $0.15 — | $0.16 — | $16.54M — | 0 | -$0.09 — | ||
Offerpad
OPAD
US
|
$3.41 — |
-4.21
|
$16.48M — | $33.06K — | $3.40 — | $3.67 — | $16.48M — | 0 | -$9.75 — | ||
BioCardia
BCDA
US
|
$1.08 — |
-7.69
|
$16.35M — | $1.78M — | $1.06 — | $1.19 — | $16.35M — | 0 | -$0.59 — | ||
Ark Restaurants
ARKR
US
|
$4.52 — |
-2.8
|
$16.30M — | $2.18K — | $4.52 — | $4.56 — | $16.30M — | 0 | -$0.88 — | ||
InnSuites Hospitality Trust
IHT
US
|
$1.45 — |
+2.11
|
$16.28M — | $52.26K — | $1.40 — | $1.53 — | $16.28M — | 0 | -$0.13 — | ||
Solstice Gold
SGCPF
US
|
$0.06 — |
-17.33
|
$16.27M — | $23.00K — | $0.07 — | $0.08 — | $16.27M — | 0 | -$0.01 — | ||
Concord Medical Services
CCM
US
|
$3.74 — |
-3.86
|
$16.24M — | $19.16K — | $3.64 — | $4.03 — | $16.24M — | 0 | -$3.18 — | ||
Skillful Craftsman Education Technology
EDTK
US
|
$1.00 — |
-0.99
|
$16.20M — | $815.00 — | $1.00 — | $1.04 — | $16.20M — | 0 | -$0.51 — | ||
Legend Power Systems
LPSIF
US
|
$0.10 — |
0
|
$16.17M — | $5.00K — | $0.10 — | $0.10 — | $16.17M — | 0 | -$0.01 — | ||
Good Times Restaurants
GTIM
US
|
$1.53 — |
-0.65
|
$16.15M — | $29.30K — | $1.51 — | $1.54 — | $16.15M — | 7.28 | $0.21 — | ||
Dyadic
DYAI
US
|
$0.40 — |
-3.37
|
$16.07M — | $90.32K — | $0.39 — | $0.43 — | $16.07M — | 0 | -$0.21 — | ||
Japan Gold
JGLDF
US
|
$0.05 — |
+8.33
|
$15.99M — | $2.00K — | $0.05 — | $0.05 — | $15.99M — | 0 | -$0.01 — | ||
Daré Bioscience
DARE
US
|
$0.81 — |
+3.28
|
$15.93M — | $279.93K — | $0.80 — | $0.84 — | $15.93M — | 0 | -$0.66 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.58 — |
-3.92
|
$15.83M — | $153.92K — | $0.57 — | $0.60 — | $15.83M — | 0 | -$1.75 — | ||
Lightning Resource
BMTLF
US
|
$0.24 — |
-0.08
|
$15.74M — | $32.18K — | $0.22 — | $0.26 — | $15.74M — | 0 | -$0.23 — | ||
Cyclerion Therapeutics
CYCN
US
|
$23.52 — |
0
|
$15.73M — | $435.85K — | $2.82 — | $23.52 — | $15.73M — | 0 | -$11.61 — | ||
Mannatech, Incorporated
MTEX
US
|
$8.15 — |
+8.52
|
$15.73M — | $22.25K — | $7.42 — | $8.15 — | $15.73M — | 0 | -$3.91 — | ||
Fusion Fuel Green
HTOO
US
|
$2.09 — |
+2.95
|
$15.71M — | $12.90K — | $2.00 — | $2.10 — | $15.71M — | 0 | -$1.46 — | ||
T Stamp
IDAI
US
|
$2.78 — |
-3.14
|
$15.68M — | $52.10K — | $2.78 — | $3.02 — | $15.68M — | 0 | -$1.95 — | ||
Starr Peak Mining
STRPF
US
|
$0.26 — |
+2
|
$15.62M — | $900.00 — | $0.25 — | $0.25 — | $15.62M — | 0 | -$0.02 — | ||
Dogness (International)
DOGZ
US
|
$0.89 — |
0
|
$15.60M — | $8.43K — | $0.89 — | $0.91 — | $15.60M — | 0 | -$0.53 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.09 — |
0
|
$15.56M — | $250.00 — | $0.06 — | $0.06 — | $15.56M — | 0 | -$0.02 — | ||
Passage Bio
PASG
US
|
$4.83 — |
+1.68
|
$15.54M — | $117.63K — | $4.67 — | $4.83 — | $15.54M — | 0 | -$11.32 — | ||
Southern ITS
SITS
US
|
$0.05 — |
0
|
$15.49M — | $38.78K — | $0.05 — | $0.05 — | $15.49M — | 0 | -$0.05 — | ||
Star Diamond
SHGDF
US
|
$0.02 — |
0
|
$15.48M — | $70.00K — | $0.02 — | $0.02 — | $15.48M — | 0 | -$0.01 — | ||
|
Nightfood
NGTF
US
|
$0.03 — |
+11.19
|
$15.45M — | $2.17M — | $0.03 — | $0.04 — | $15.45M — | 0 | -$0.10 — | ||
|
Rio Silver
RYOOF
US
|
$0.26 — |
+2
|
$15.37M — | $21.50K — | $0.26 — | $0.27 — | $15.37M — | 0 | -$0.19 — | ||
Rhelion Life Sciences
TRUFF
US
|
$0.02 — |
+8.7
|
$15.35M — | $171.32K — | $0.02 — | $0.03 — | $15.35M — | 0 | -$0.01 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
+4.35
|
$15.31M — | $104.04K — | $0.02 — | $0.02 — | $15.31M — | 0 | -$0.16 — | ||
MOGU
MOGU
US
|
$1.87 — |
-1.84
|
$15.30M — | $629.00 — | $1.87 — | $1.87 — | $15.30M — | 0 | $0.00 — | ||
Nextech3D.AI
NEXCF
US
|
$0.06 — |
-5.88
|
$15.15M — | $49.00K — | $0.07 — | $0.07 — | $15.15M — | 0 | -$0.01 — | ||
Freeport Resources
FEERF
US
|
$0.04 — |
-3.56
|
$15.04M — | $75.00K — | $0.04 — | $0.04 — | $15.04M — | 0 | -$0.01 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
