Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.16T
Total marketcap
$172.9B
Total volume
BTC 55.87%   •   ETH 8.79%
Dominance

Result Page 53 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Culp  CULP $3.10 —
-2.73
$39.25M — $8.50K — $3.05 — $3.20 — $39.25M — 0 -$0.80 —
TechPrecision  TPCS $3.90 —
-2.13
$39.04M — $39.12K — $3.85 — $4.01 — $39.04M — 0 -$0.12 —
Kincora Copper  BZDLF $0.82 —
+26.15
$39.01M — $4.50K — $0.65 — $0.82 — $39.01M — 0 -$0.06 —
Antilles Gold  ANTMF $0.01 —
+22.58
$38.99M — $12.00K — $0.01 — $0.01 — $38.99M — 0 $0.00 —
Knightscope  KSCP $2.25 —
-11.57
$38.90M — $927.22K — $2.25 — $2.56 — $38.90M — 0 -$3.46 —
Fangdd Network  DUO $1.01 —
-6.58
$38.89M — $30.63K — $1.00 — $1.07 — $38.89M — 0 -$1.92 —
Fokus Mining  FKMCF $0.19 —
-10.67
$38.81M — $60.00K — $0.19 — $0.19 — $38.81M — 0 -$0.01 —
CVD Equipment  CVV $5.59 —
-7.08
$38.80M — $82.49K — $5.38 — $5.95 — $38.80M — 0 -$0.45 —
Australian Mines  AMSLF $0.02 —
+4.42
$38.77M — $50.00K — $0.02 — $0.02 — $38.77M — 0 $0.00 —
Viskase Companies  ENZN $5.85 —
0
$38.68M — $1.82K — $5.90 — $6.00 — $38.68M — 0 -$9.98 —
Lion One Metals  LOMLF $0.10 —
+6.67
$38.67M — $470.50K — $0.09 — $0.10 — $38.67M — 4.79 $0.02 —
Stran & Company  SWAG $2.05 —
-3.33
$38.47M — $50.65K — $2.02 — $2.12 — $38.47M — 102.46 $0.02 —
Healixa  EMOR $0.05 —
0
$38.30M — $10.00K — $0.05 — $0.05 — $38.30M — 0 $0.00 —
Brixton Metals  BBBXF $0.52 —
-4.45
$38.22M — $2.50K — $0.50 — $0.50 — $38.22M — 0 -$0.15 —
KALA BIO  KALA $2.06 —
-7.85
$38.20M — $118.88K — $2.03 — $2.30 — $38.20M — 0 -$102.01 —
Atossa Therapeutics  ATOS $4.43 —
-8.66
$38.15M — $75.71K — $4.40 — $4.80 — $38.15M — 0 -$4.37 —
Beasley Broadcast  BBGI $21.09 —
+5.64
$38.13M — $37.24K — $19.70 — $21.95 — $38.13M — 0 -$106.00 —
Avalon Advanced Materials  AVLNF $0.05 —
+3.17
$37.99M — $362.40K — $0.04 — $0.05 — $37.99M — 0 -$0.02 —
Osceola Gold  OSCI $0.10 —
-0.1
$37.78M — $20.00K — $0.10 — $0.10 — $37.78M — 0 $0.00 —
Dynastar  DYNA $0.02 —
0
$37.76M — $49.40K — $0.02 — $0.02 — $37.76M — 0 $0.00 —
Orion Energy Systems  OESX $9.28 —
+1.28
$37.62M — $41.09K — $9.01 — $9.62 — $37.62M — 0 -$0.89 —
Altamira Gold  EQTRF $0.12 —
-12.86
$37.50M — $52.50K — $0.12 — $0.14 — $37.50M — 12.20 $0.01 —
Koss  KOSS $3.96 —
-2.58
$37.49M — $18.21K — $3.92 — $4.08 — $37.49M — 0 -$0.11 —
GameSquare  GAME $0.40 —
-5.3
$37.30M — $2.62M — $0.39 — $0.42 — $37.30M — 0 -$0.54 —
Nok Airlines Public Company  NOKPF $0.01 —
0
$37.29M — $12.83K — $0.02 — $0.02 — $37.29M — 0.50 $0.02 —
VirTra  VTSI $3.28 —
-4.64
$37.09M — $25.71K — $3.26 — $3.44 — $37.09M — 0 -$0.21 —
Corvex  MOVE $18.69 —
-9.75
$37.03M — $51.64K — $18.61 — $20.16 — $37.03M — 0 -$9.49 —
Precipitate Gold  PREIF $0.19 —
-12.09
$36.98M — $53.50K — $0.19 — $0.22 — $36.98M — 0 -$0.01 —
Investview  INVU $0.02 —
-6.54
$36.91M — $77.65K — $0.02 — $0.02 — $36.91M — 0 -$0.01 —
Sun Summit Minerals  SMREF $0.12 —
-6.9
$36.83M — $12.70K — $0.12 — $0.12 — $36.83M — 0 -$0.04 —
Dorel Industries  DIIBF $1.06 —
0
$36.70M — $2.90K — $0.91 — $1.11 — $36.70M — 0 -$4.32 —
Nephros  NEPH $3.38 —
-5.85
$36.70M — $10.54K — $3.34 — $3.67 — $36.70M — 48.28 $0.07 —
Imugene  IUGNF $0.09 —
-18.8
$36.69M — $20.00K — $0.09 — $0.10 — $36.69M — 0 -$0.16 —
Cauldron Energy  CAULF $0.02 —
0
$36.67M — $390.00K — $0.04 — $0.04 — $36.67M — 0 $0.00 —
Plus Therapeutics  PSTV $5.32 —
-7.54
$36.59M — $101.63K — $5.18 — $5.62 — $36.59M — 0.24 $21.56 —
Laird Superfood  LSF $3.32 —
-3.49
$36.53M — $27.49K — $3.28 — $3.43 — $36.53M — 0 -$0.18 —
Camino Minerals  CAMZF $0.41 —
+0.74
$36.42M — $3.50K — $0.40 — $0.40 — $36.42M — 40.79 $0.01 —
Argent Minerals  ARDNF $0.02 —
0
$36.23M — $195.00K — $0.01 — $0.01 — $36.23M — 2.12 $0.01 —
Milestone Scientific  MLSS $0.41 —
-5.55
$36.10M — $134.88K — $0.40 — $0.42 — $36.10M — 0 -$0.06 —
Barfresh Food  BRFH $2.23 —
+0.22
$35.92M — $11.61K — $2.12 — $2.33 — $35.92M — 0 -$0.16 —
Scandium International Mining  SCYYF $0.10 —
+11.11
$35.73M — $27.00K — $0.09 — $0.09 — $35.73M — 0 $0.00 —
Klondike Gold  KDKGF $0.14 —
+7.69
$35.54M — $10.50K — $0.14 — $0.14 — $35.54M — 0 $0.00 —
Workhorse  WKHS $3.26 —
-5.51
$35.51M — $122.05K — $3.18 — $3.58 — $35.51M — 0 -$7.39 —
Fortune Bay  FTBYF $0.51 —
-11.72
$35.48M — $7.35K — $0.51 — $0.57 — $35.48M — 0 -$0.02 —
CANEX Metals  NOMNF $0.17 —
-5.56
$35.47M — $300.00 — $0.18 — $0.18 — $35.47M — 0 $0.00 —
SCI Engineered Materials  SCIA $7.90 —
-1.25
$35.42M — $2.79K — $7.75 — $7.96 — $35.42M — 19.26 $0.41 —
PetMed Express  PETS $1.66 —
-9.07
$35.36M — $476.48K — $1.62 — $1.81 — $35.36M — 0 -$2.74 —
BioLargo  BLGO $0.11 —
-8.33
$35.30M — $69.33K — $0.11 — $0.12 — $35.30M — 0 -$0.05 —
Mene  MENEF $0.13 —
+6.4
$35.26M — $7.50K — $0.14 — $0.14 — $35.26M — 0 $0.00 —
Power Minerals  PEIMF $0.10 —
0
$35.23M — $5.00K — $0.10 — $0.10 — $35.23M — 0 -$0.03 —
ABVC BioPharma  ABVC $1.35 —
-6.33
$35.07M — $160.03K — $1.29 — $1.48 — $35.07M — 0 -$0.39 —
Blue Star Helium  BSNLF $0.01 —
+3.17
$35.06M — $8.50K — $0.01 — $0.01 — $35.06M — 0 $0.00 —
Western Uranium & Vanadium  WSTRF $0.48 —
-0.41
$35.04M — $7.10K — $0.48 — $0.49 — $35.04M — 0 -$0.09 —
Midland Exploration  MIDLF $0.31 —
-8.82
$35.02M — $2.50K — $0.29 — $0.29 — $35.02M — 0 -$0.01 —
BioRem  BIRMF $2.15 —
-3.15
$34.90M — $900.00 — $2.28 — $2.28 — $34.90M — 11.31 $0.19 —
iAnthus Capital  ITHUF $0.00 —
0
$34.86M — $120.00K — $0.00 — $0.00 — $34.86M — 0 -$0.01 —
Cardlytics  CDLX $0.60 —
-1.92
$34.75M — $1.42M — $0.55 — $0.62 — $34.75M — 0 -$2.00 —
Buscar Company  CGLD $0.09 —
+12.36
$34.70M — $20.00K — $0.09 — $0.09 — $34.70M — 0 -$0.72 —
Atlantic American  AAME $1.70 —
-8.6
$34.68M — $39.36K — $1.69 — $1.83 — $34.68M — 7.39 $0.23 —
Perimeter Medical Imaging AI  PYNKF $0.23 —
0
$34.65M — $18.29K — $0.20 — $0.23 — $34.65M — 3.83 $0.06 —
abrdn Global Income Fund  FCO $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
BioXcel Therapeutics  BTAI $1.10 —
-10.16
$34.12M — $991.95K — $1.10 — $1.22 — $34.12M — 0 -$4.77 —
Incannex Healthcare  IXHL $2.85 —
-7.75
$34.11M — $256.34K — $2.78 — $3.07 — $34.11M — 0 -$16.62 —
9F  JFU $2.88 —
-4.03
$33.96M — $2.20K — $2.88 — $2.99 — $33.96M — 1.37 $2.10 —
Data I/O  DAIO $3.60 —
-8.4
$33.82M — $81.43K — $3.57 — $3.85 — $33.82M — 0 -$0.86 —
Allbirds  BIRD $3.83 —
-7.26
$33.73M — $255.78K — $3.83 — $4.15 — $33.73M — 0 -$9.11 —
C21 Investments  CXXIF $0.28 —
+7.14
$33.60M — $7.30K — $0.29 — $0.31 — $33.60M — 0 -$0.03 —
Network-1  NTIP $1.47 —
-1.06
$33.59M — $21.74K — $1.45 — $1.49 — $33.59M — 0 -$0.11 —
Voip-Pal.com  VPLM $0.01 —
-2.22
$33.59M — $31.50K — $0.01 — $0.01 — $33.59M — 0 $0.00 —
Actinium Pharmaceuticals  ATNM $1.07 —
-3.6
$33.57M — $183.60K — $1.07 — $1.14 — $33.57M — 0 -$0.76 —
NXT Energy  NSFDF $0.28 —
0
$33.46M — $2.50K — $0.27 — $0.27 — $33.46M — 0 -$0.10 —
Vaso  VASO $0.19 —
-5
$33.44M — $34.05K — $0.18 — $0.18 — $33.44M — 19.00 $0.01 —
Desert Gold Ventures  DAUGF $0.09 —
-4.83
$33.43M — $2.10K — $0.09 — $0.09 — $33.43M — 0 -$0.01 —
Franklin Wireless  FKWL $2.83 —
+1.07
$33.35M — $27.59K — $2.77 — $2.85 — $33.35M — 0 -$0.06 —
American Pacific Mining  USGDF $0.13 —
-3.15
$33.32M — $160.03K — $0.13 — $0.13 — $33.32M — 0 -$0.06 —
Jones Soda  JSDA $0.28 —
0
$33.26M — $2.91K — $0.28 — $0.28 — $33.26M — 0 $0.00 —
U.S. Global Investors  GROW $2.68 —
-1.12
$33.24M — $39.98K — $2.65 — $2.76 — $33.24M — 10.72 $0.25 —
UMC  UMCN $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
China Pharma  CPHI $0.82 —
-0.61
$33.11M — $74.50K — $0.71 — $0.83 — $33.11M — 0 -$0.54 —
INmune Bio  INMB $1.25 —
-7.78
$33.10M — $264.88K — $1.25 — $1.37 — $33.10M — 0 -$1.63 —
Geomega Resources  GOMRF $0.20 —
-13.04
$33.06M — $5.00K — $0.20 — $0.20 — $33.06M — 0 $0.00 —
Citigold  CTOHF $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
Westport Fuel Systems  WPRT $1.90 —
-2.82
$32.96M — $14.51K — $1.88 — $1.96 — $32.96M — 0 -$1.73 —
Local Bounti  LOCL $1.44 —
-4.64
$32.83M — $35.49K — $1.40 — $1.53 — $32.83M — 0 -$1.82 —
Starcore International Mines  SHVLF $0.36 —
-11.49
$32.78M — $77.00K — $0.35 — $0.40 — $32.78M — 12.09 $0.03 —
Planet Ventures  PNXPF $0.21 —
-4.44
$32.69M — $500.00 — $0.21 — $0.21 — $32.69M — 0 -$0.01 —
Atico Mining  ATCMF $0.18 —
-3.74
$32.64M — $45.01K — $0.18 — $0.19 — $32.64M — 0 -$0.08 —
EarthLabs  SPOFF $0.23 —
+1.32
$32.59M — $2.50K — $0.23 — $0.23 — $32.59M — 1.35 $0.17 —
Focus Graphite  FCSMF $0.30 —
-14.29
$32.48M — $15.00K — $0.30 — $0.33 — $32.48M — 0 -$0.02 —
Touchstone Exploration  PBEGF $0.10 —
0
$32.47M — $207.00K — $0.09 — $0.09 — $32.47M — 3.33 $0.03 —
American Gold & Copper  EVLI $0.04 —
-8.16
$32.23M — $435.16K — $0.04 — $0.05 — $32.23M — 0 $0.00 —
Carbon Streaming  OFSTF $0.66 —
-3.82
$32.20M — $13.00K — $0.64 — $0.65 — $32.20M — 0 $0.00 —
Q-Gold Resources  QGLDF $0.16 —
-8.33
$31.98M — $475.40K — $0.16 — $0.18 — $31.98M — 0 -$0.20 —
Fox Tungsten  HPYCF $0.14 —
+16
$31.67M — $500.00 — $0.14 — $0.14 — $31.67M — 0 -$0.01 —
Zoomd  ZMDTF $0.31 —
+3.66
$31.65M — $11.50K — $0.31 — $0.31 — $31.65M — 3.14 $0.10 —
NanoViricides  NNVC $1.38 —
-8
$31.44M — $490.44K — $1.36 — $1.54 — $31.44M — 0 -$0.44 —
Mundoro Capital  MUNMF $0.28 —
0
$31.40M — $8.50K — $0.27 — $0.28 — $31.40M — 0 -$0.01 —
MFS Investment Grade Municipal Trust  CXH $7.63 —
+0.5
$31.27M — $82.26K — $7.56 — $7.63 — $31.27M — 381.39 $0.02 —
Haydale  HDGHF $0.00 —
0
$31.10M — $8.00K — $0.01 — $0.01 — $31.10M — 0 $0.00 —
Atlas Engineered Products  APEUF $0.44 —
0
$31.02M — $7.50K — $0.45 — $0.45 — $31.02M — 0 -$0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency