$2.2T
Total marketcap
$161.47B
Total volume
BTC 56.00%     ETH 8.84%
Dominance

Result Page 53 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canterra Minerals  CTMCF $0.10
-6.89
$39.29M $5.00K $0.10 $0.10 $39.29M 0 -$0.01
Culp  CULP $3.10
-2.73
$39.25M $3.32K $3.08 $3.20 $39.25M 0 -$0.80
Galaxy Gaming  GLXZ $1.54
-15.38
$39.05M $44.18K $1.51 $1.58 $39.05M 8.10 $0.19
TechPrecision  TPCS $3.90
-2.13
$39.04M $19.75K $3.90 $4.01 $39.04M 0 -$0.12
Viskase Companies  ENZN $5.90
-0.84
$39.01M $1.72K $5.90 $6.00 $39.01M 0 -$9.98
Antilles Gold  ANTMF $0.01
+22.58
$38.99M $12.00K $0.01 $0.01 $38.99M 0 $0.00
Atossa Therapeutics  ATOS $4.52
-6.8
$38.92M $43.05K $4.51 $4.80 $38.92M 0 -$4.37
uCloudlink  UCL $1.02
+0.12
$38.90M $17.16K $1.01 $1.09 $38.90M 10.21 $0.10
Fokus Mining  FKMCF $0.19
-10.67
$38.81M $60.00K $0.19 $0.19 $38.81M 0 -$0.01
Australian Mines  AMSLF $0.02
+4.42
$38.77M $50.00K $0.02 $0.02 $38.77M 0 $0.00
Avalon Advanced Materials  AVLNF $0.05
-0.43
$38.74M $30.40K $0.04 $0.05 $38.74M 0 -$0.02
CVD Equipment  CVV $5.57
-7.48
$38.66M $55.13K $5.38 $5.95 $38.66M 0 -$0.45
American Premium Mining  HIPH $0.00
-14.29
$38.64M $750.00 $0.00 $0.00 $38.64M 0 -$0.26
Century Lithium  CYDVF $0.21
+0.52
$38.58M $1.72K $0.21 $0.21 $38.58M 0 -$0.01
Altamira Gold  EQTRF $0.13
-10.36
$38.57M $40.50K $0.13 $0.14 $38.57M 12.54 $0.01
Orion Energy Systems  OESX $9.49
+3.58
$38.49M $23.40K $9.21 $9.62 $38.49M 0 -$0.89
Healixa  EMOR $0.05
0
$38.30M $10.00K $0.05 $0.05 $38.30M 0 $0.00
Brixton Metals  BBBXF $0.52
-4.45
$38.22M $2.50K $0.50 $0.50 $38.22M 0 -$0.15
Nephros  NEPH $3.50
-2.51
$38.00M $5.08K $3.50 $3.67 $38.00M 50.00 $0.07
Stran & Company  SWAG $2.02
-4.71
$37.92M $48.36K $2.02 $2.12 $37.92M 101.00 $0.02
VirTra  VTSI $3.35
-2.63
$37.88M $17.26K $3.28 $3.44 $37.88M 0 -$0.21
Osceola Gold  OSCI $0.10
0
$37.82M $17.76K $0.10 $0.10 $37.82M 0 $0.00
Dynastar  DYNA $0.02
0
$37.76M $49.40K $0.02 $0.02 $37.76M 0 $0.00
Lion One Metals  LOMLF $0.09
+4.11
$37.75M $270.50K $0.09 $0.10 $37.75M 4.68 $0.02
Koss  KOSS $3.98
-2.21
$37.63M $12.36K $3.98 $4.08 $37.63M 0 -$0.11
GameSquare  GAME $0.40
-4.61
$37.57M $1.82M $0.39 $0.42 $37.57M 0 -$0.54
Beasley Broadcast  BBGI $20.68
+3.58
$37.39M $27.85K $19.88 $21.95 $37.39M 0 -$106.00
Nok Airlines Public Company  NOKPF $0.01
0
$37.29M $12.83K $0.02 $0.02 $37.29M 0.50 $0.02
Corvex  MOVE $18.62
-10.09
$36.89M $42.40K $18.61 $20.16 $36.89M 0 -$9.49
Dorel Industries  DIIBF $1.06
0
$36.70M $2.90K $0.91 $1.11 $36.70M 0 -$4.32
Imugene  IUGNF $0.09
-18.8
$36.69M $20.00K $0.09 $0.10 $36.69M 0 -$0.16
Cauldron Energy  CAULF $0.02
0
$36.67M $390.00K $0.04 $0.04 $36.67M 0 $0.00
Sun Summit Minerals  SMREF $0.12
-3.6
$36.57M $12.70K $0.12 $0.12 $36.57M 0 -$0.04
Camino Minerals  CAMZF $0.41
+0.74
$36.42M $3.50K $0.40 $0.40 $36.42M 40.79 $0.01
Barfresh Food  BRFH $2.25
+1.35
$36.32M $8.51K $2.12 $2.33 $36.32M 0 -$0.16
Atico Mining  ATCMF $0.20
+6.95
$36.27M $5.01K $0.19 $0.19 $36.27M 0 -$0.08
Argent Minerals  ARDNF $0.02
0
$36.23M $195.00K $0.01 $0.01 $36.23M 2.12 $0.01
Laird Superfood  LSF $3.28
-4.65
$36.09M $21.10K $3.28 $3.43 $36.09M 0 -$0.18
Plus Therapeutics  PSTV $5.24
-8.79
$36.07M $61.17K $5.21 $5.62 $36.07M 0.24 $21.56
Incannex Healthcare  IXHL $2.99
-3.09
$35.83M $112.68K $2.95 $3.07 $35.83M 0 -$16.62
Scandium International Mining  SCYYF $0.10
+11.11
$35.73M $27.00K $0.09 $0.09 $35.73M 0 $0.00
Focus Graphite  FCSMF $0.33
-5.71
$35.73M $2.50K $0.33 $0.33 $35.73M 0 -$0.02
Workhorse  WKHS $3.27
-5.26
$35.62M $85.67K $3.18 $3.58 $35.62M 0 -$7.39
PetMed Express  PETS $1.67
-8.52
$35.57M $329.93K $1.65 $1.81 $35.57M 0 -$2.74
Klondike Gold  KDKGF $0.14
+7.69
$35.54M $10.50K $0.14 $0.14 $35.54M 0 $0.00
Fortune Bay  FTBYF $0.51
-11.72
$35.48M $7.35K $0.51 $0.57 $35.48M 0 -$0.02
CANEX Metals  NOMNF $0.17
-5.56
$35.47M $300.00 $0.18 $0.18 $35.47M 0 $0.00
SCI Engineered Materials  SCIA $7.90
-1.25
$35.42M $2.59K $7.90 $7.96 $35.42M 19.26 $0.41
9F  JFU $3.01
0
$35.39M $326.00 $3.01 $3.01 $35.39M 1.43 $2.10
BioLargo  BLGO $0.11
-8.33
$35.30M $64.33K $0.11 $0.12 $35.30M 0 -$0.05
Mene  MENEF $0.13
+6.4
$35.26M $32.00K $0.13 $0.14 $35.26M 0 $0.00
Milestone Scientific  MLSS $0.40
-7.83
$35.23M $120.17K $0.40 $0.42 $35.23M 0 -$0.06
Power Minerals  PEIMF $0.10
0
$35.23M $5.00K $0.10 $0.10 $35.23M 0 -$0.03
Actinium Pharmaceuticals  ATNM $1.12
+0.9
$35.14M $63.59K $1.11 $1.14 $35.14M 0 -$0.76
Data I/O  DAIO $3.73
-4.96
$35.09M $51.19K $3.61 $3.85 $35.09M 0 -$0.86
Atlantic American  AAME $1.72
-7.53
$35.08M $36.80K $1.70 $1.83 $35.08M 7.47 $0.23
Blue Star Helium  BSNLF $0.01
+3.17
$35.06M $8.50K $0.01 $0.01 $35.06M 0 $0.00
Western Uranium & Vanadium  WSTRF $0.48
-0.41
$35.04M $7.10K $0.48 $0.49 $35.04M 0 -$0.09
Midland Exploration  MIDLF $0.31
-8.82
$35.02M $2.50K $0.29 $0.29 $35.02M 0 -$0.01
BioRem  BIRMF $2.15
-3.15
$34.90M $900.00 $2.28 $2.28 $34.90M 11.31 $0.19
Allbirds  BIRD $3.95
-4.36
$34.78M $141.17K $3.94 $4.15 $34.78M 0 -$9.11
Buscar Company  CGLD $0.09
+12.36
$34.70M $30.00K $0.08 $0.10 $34.70M 0 -$0.72
Perimeter Medical Imaging AI  PYNKF $0.23
0
$34.65M $8.49K $0.22 $0.23 $34.65M 3.83 $0.06
abrdn Global Income Fund  FCO $2.56
-1.16
$34.50M $62.42K $2.56 $2.60 $34.50M 8.00 $0.32
C21 Investments  CXXIF $0.29
+9.55
$34.36M $5.00K $0.29 $0.31 $34.36M 0 -$0.03
BioXcel Therapeutics  BTAI $1.11
-9.57
$34.35M $606.93K $1.11 $1.22 $34.35M 0 -$4.77
EOM Pharmaceuticals  IMUC $0.27
+8
$34.16M $1.60K $0.25 $0.27 $34.16M 0.023 $11.55
ABVC BioPharma  ABVC $1.31
-9.03
$34.06M $137.02K $1.29 $1.48 $34.06M 0 -$0.39
U.S. Global Investors  GROW $2.74
+1.11
$33.99M $28.91K $2.69 $2.74 $33.99M 10.96 $0.25
Voip-Pal.com  VPLM $0.01
-1.11
$33.98M $11.50K $0.01 $0.01 $33.98M 0 $0.00
American Pacific Mining  USGDF $0.13
-1.54
$33.88M $62.53K $0.13 $0.13 $33.88M 0 -$0.06
INmune Bio  INMB $1.27
-5.93
$33.76M $175.61K $1.25 $1.37 $33.76M 0 -$1.63
Westport Fuel Systems  WPRT $1.93
-1.02
$33.58M $2.03K $1.93 $1.96 $33.58M 0 -$1.73
Network-1  NTIP $1.46
-1.74
$33.37M $16.31K $1.45 $1.49 $33.37M 0 -$0.11
Desert Gold Ventures  DAUGF $0.09
+3.12
$33.36M $1.50K $0.10 $0.10 $33.36M 0 -$0.01
Jones Soda  JSDA $0.28
+3.7
$33.26M $14.22K $0.27 $0.28 $33.26M 0 $0.00
UMC  UMCN $0.05
0
$33.19M $50.00K $0.05 $0.06 $33.19M 0 -$0.01
China Pharma  CPHI $0.82
-0.66
$33.09M $50.17K $0.82 $0.83 $33.09M 0 -$0.54
Geomega Resources  GOMRF $0.20
-13.04
$33.06M $5.00K $0.20 $0.20 $33.06M 0 $0.00
Citigold  CTOHF $0.01
0
$33.00M $10.00K $0.01 $0.01 $33.00M 0 -$0.01
Franklin Wireless  FKWL $2.79
-0.36
$32.88M $17.74K $2.77 $2.79 $32.88M 0 -$0.06
iAnthus Capital  ITHUF $0.00
-4.08
$32.77M $120.00K $0.00 $0.00 $32.77M 0 -$0.01
Cardlytics  CDLX $0.56
-7.57
$32.75M $792.77K $0.55 $0.62 $32.75M 0 -$2.00
Planet Ventures  PNXPF $0.21
-4.44
$32.69M $500.00 $0.21 $0.21 $32.69M 0 -$0.01
Local Bounti  LOCL $1.43
-5.3
$32.60M $23.35K $1.42 $1.53 $32.60M 0 -$1.82
EarthLabs  SPOFF $0.23
-1.37
$32.59M $2.50K $0.23 $0.23 $32.59M 1.35 $0.17
Vaso  VASO $0.18
-7.5
$32.56M $20.00K $0.18 $0.18 $32.56M 18.50 $0.01
System1  SST $3.27
-2.97
$32.50M $43.12K $3.06 $3.34 $32.50M 0 -$12.00
Touchstone Exploration  PBEGF $0.10
0
$32.47M $207.00K $0.09 $0.09 $32.47M 3.33 $0.03
American Gold & Copper  EVLI $0.04
-8.16
$32.23M $302.38K $0.04 $0.05 $32.23M 0 $0.00
Carbon Streaming  OFSTF $0.66
-3.82
$32.20M $13.00K $0.64 $0.65 $32.20M 0 $0.00
Q-Gold Resources  QGLDF $0.16
-8.33
$31.98M $260.70K $0.16 $0.18 $31.98M 0 -$0.20
NXT Energy  NSFDF $0.27
-5
$31.79M $2.50K $0.27 $0.27 $31.79M 0 -$0.10
NanoViricides  NNVC $1.39
-7.33
$31.67M $384.62K $1.39 $1.54 $31.67M 0 -$0.44
Zoomd  ZMDTF $0.31
+3.66
$31.65M $11.50K $0.31 $0.31 $31.65M 3.14 $0.10
Starcore International Mines  SHVLF $0.35
-14.63
$31.62M $76.00K $0.35 $0.40 $31.62M 11.66 $0.03
Mundoro Capital  MUNMF $0.28
0
$31.40M $8.50K $0.27 $0.28 $31.40M 0 -$0.01
Offerpad  OPAD $0.66
-10.8
$31.23M $1.13M $0.65 $0.70 $31.23M 0 -$1.17
Haydale  HDGHF $0.00
0
$31.10M $8.00K $0.01 $0.01 $31.10M 0 $0.00
Atlas Engineered Products  APEUF $0.44
0
$31.02M $7.50K $0.45 $0.45 $31.02M 0 -$0.01
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency