Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.18T
Total marketcap
$174.95B
Total volume
BTC 55.87%   •   ETH 8.76%
Dominance

Result Page 53 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kincora Copper  BZDLF $0.82 —
+26.15
$39.01M — $4.50K — $0.65 — $0.82 — $39.01M — 0 -$0.06 —
Antilles Gold  ANTMF $0.01 —
+22.58
$38.99M — $12.00K — $0.01 — $0.01 — $38.99M — 0 $0.00 —
TechPrecision  TPCS $3.89 —
-2.38
$38.94M — $41.42K — $3.85 — $4.01 — $38.94M — 0 -$0.12 —
Fokus Mining  FKMCF $0.19 —
-10.67
$38.81M — $60.00K — $0.19 — $0.19 — $38.81M — 0 -$0.01 —
Australian Mines  AMSLF $0.02 —
+4.42
$38.77M — $50.00K — $0.02 — $0.02 — $38.77M — 0 $0.00 —
Viskase Companies  ENZN $5.85 —
0
$38.68M — $2.02K — $5.85 — $6.00 — $38.68M — 0 -$9.98 —
Lion One Metals  LOMLF $0.10 —
+6.67
$38.67M — $470.50K — $0.09 — $0.10 — $38.67M — 4.79 $0.02 —
Orion Energy Systems  OESX $9.52 —
+3.93
$38.62M — $47.19K — $9.01 — $9.62 — $38.62M — 0 -$0.89 —
Fangdd Network  DUO $1.00 —
-7.41
$38.55M — $34.63K — $1.00 — $1.07 — $38.55M — 0 -$1.92 —
CVD Equipment  CVV $5.55 —
-7.81
$38.52M — $94.28K — $5.38 — $5.95 — $38.52M — 0 -$0.45 —
Atossa Therapeutics  ATOS $4.47 —
-7.84
$38.49M — $80.79K — $4.40 — $4.80 — $38.49M — 0 -$4.37 —
Dorel Industries  DIIBF $1.11 —
+4.72
$38.43M — $100.00 — $1.11 — $1.11 — $38.43M — 0 -$4.32 —
Healixa  EMOR $0.05 —
0
$38.30M — $10.00K — $0.05 — $0.05 — $38.30M — 0 $0.00 —
KALA BIO  KALA $2.06 —
-7.62
$38.30M — $124.10K — $2.03 — $2.30 — $38.30M — 0 -$102.01 —
Brixton Metals  BBBXF $0.52 —
-4.45
$38.22M — $2.50K — $0.50 — $0.50 — $38.22M — 0 -$0.15 —
Beasley Broadcast  BBGI $21.09 —
+5.64
$38.13M — $37.24K — $19.70 — $21.95 — $38.13M — 0 -$106.00 —
Stran & Company  SWAG $2.03 —
-4.25
$38.10M — $53.03K — $2.02 — $2.12 — $38.10M — 101.50 $0.02 —
Avalon Advanced Materials  AVLNF $0.05 —
+3.17
$37.99M — $362.40K — $0.04 — $0.05 — $37.99M — 0 -$0.02 —
Century Lithium  CYDVF $0.21 —
-4.55
$37.91M — $54.19K — $0.21 — $0.21 — $37.91M — 0 -$0.01 —
VirTra  VTSI $3.35 —
-2.62
$37.88M — $33.01K — $3.26 — $3.44 — $37.88M — 0 -$0.21 —
Osceola Gold  OSCI $0.10 —
-0.1
$37.78M — $20.00K — $0.10 — $0.10 — $37.78M — 0 $0.00 —
Dynastar  DYNA $0.02 —
0
$37.76M — $49.40K — $0.02 — $0.02 — $37.76M — 0 $0.00 —
Altamira Gold  EQTRF $0.12 —
-12.86
$37.50M — $52.50K — $0.12 — $0.14 — $37.50M — 12.20 $0.01 —
Koss  KOSS $3.96 —
-2.58
$37.49M — $19.01K — $3.92 — $4.08 — $37.49M — 0 -$0.11 —
GameSquare  GAME $0.40 —
-5.3
$37.30M — $2.62M — $0.39 — $0.42 — $37.30M — 0 -$0.54 —
Nok Airlines Public Company  NOKPF $0.01 —
0
$37.29M — $12.83K — $0.02 — $0.02 — $37.29M — 0.50 $0.02 —
Plus Therapeutics  PSTV $5.41 —
-5.83
$37.24M — $118.42K — $5.18 — $5.62 — $37.24M — 0.25 $21.56 —
Nephros  NEPH $3.42 —
-4.74
$37.13M — $11.15K — $3.34 — $3.67 — $37.13M — 48.85 $0.07 —
Mene  MENEF $0.14 —
+12
$37.11M — $14.00K — $0.14 — $0.14 — $37.11M — 0 $0.00 —
Corvex  MOVE $18.68 —
-9.8
$37.01M — $59.85K — $18.61 — $20.16 — $37.01M — 0 -$9.49 —
Precipitate Gold  PREIF $0.19 —
-12.09
$36.98M — $53.50K — $0.19 — $0.22 — $36.98M — 0 -$0.01 —
Investview  INVU $0.02 —
-6.54
$36.91M — $77.65K — $0.02 — $0.02 — $36.91M — 0 -$0.01 —
BioLargo  BLGO $0.12 —
-4.17
$36.90M — $73.11K — $0.11 — $0.12 — $36.90M — 0 -$0.05 —
Sun Summit Minerals  SMREF $0.12 —
-6.9
$36.83M — $12.70K — $0.12 — $0.12 — $36.83M — 0 -$0.04 —
Imugene  IUGNF $0.09 —
-18.8
$36.69M — $20.00K — $0.09 — $0.10 — $36.69M — 0 -$0.16 —
Cauldron Energy  CAULF $0.02 —
0
$36.67M — $390.00K — $0.04 — $0.04 — $36.67M — 0 $0.00 —
Camino Minerals  CAMZF $0.41 —
+0.74
$36.42M — $3.50K — $0.40 — $0.40 — $36.42M — 40.79 $0.01 —
Argent Minerals  ARDNF $0.02 —
0
$36.23M — $195.00K — $0.01 — $0.01 — $36.23M — 2.12 $0.01 —
Laird Superfood  LSF $3.29 —
-4.36
$36.20M — $28.24K — $3.28 — $3.43 — $36.20M — 0 -$0.18 —
Milestone Scientific  MLSS $0.41 —
-5.55
$36.10M — $134.88K — $0.40 — $0.42 — $36.10M — 0 -$0.06 —
Grande Portage Resources  GPTRF $0.20 —
-13.42
$35.91M — $21.50K — $0.20 — $0.22 — $35.91M — 0 -$0.01 —
PetMed Express  PETS $1.68 —
-7.69
$35.89M — $567.96K — $1.62 — $1.81 — $35.89M — 0 -$2.74 —
Barfresh Food  BRFH $2.22 —
0
$35.84M — $12.38K — $2.12 — $2.33 — $35.84M — 0 -$0.16 —
Scandium International Mining  SCYYF $0.10 —
+11.11
$35.73M — $27.00K — $0.09 — $0.09 — $35.73M — 0 $0.00 —
Workhorse  WKHS $3.28 —
-4.93
$35.73M — $132.80K — $3.18 — $3.58 — $35.73M — 0 -$7.39 —
Klondike Gold  KDKGF $0.14 —
+7.69
$35.54M — $10.50K — $0.14 — $0.14 — $35.54M — 0 $0.00 —
Fortune Bay  FTBYF $0.51 —
-11.72
$35.48M — $7.35K — $0.51 — $0.57 — $35.48M — 0 -$0.02 —
CANEX Metals  NOMNF $0.17 —
-5.56
$35.47M — $300.00 — $0.18 — $0.18 — $35.47M — 0 $0.00 —
SCI Engineered Materials  SCIA $7.90 —
-1.25
$35.42M — $2.79K — $7.75 — $7.96 — $35.42M — 19.26 $0.41 —
Power Minerals  PEIMF $0.10 —
0
$35.23M — $5.00K — $0.10 — $0.10 — $35.23M — 0 -$0.03 —
Blue Star Helium  BSNLF $0.01 —
+3.17
$35.06M — $8.50K — $0.01 — $0.01 — $35.06M — 0 $0.00 —
Midland Exploration  MIDLF $0.31 —
-8.82
$35.02M — $2.50K — $0.29 — $0.29 — $35.02M — 0 -$0.01 —
BioRem  BIRMF $2.15 —
-3.15
$34.90M — $900.00 — $2.28 — $2.28 — $34.90M — 11.31 $0.19 —
iAnthus Capital  ITHUF $0.00 —
0
$34.86M — $120.00K — $0.00 — $0.00 — $34.86M — 0 -$0.01 —
Cardlytics  CDLX $0.60 —
-1.92
$34.75M — $1.42M — $0.55 — $0.62 — $34.75M — 0 -$2.00 —
Buscar Company  CGLD $0.09 —
+12.36
$34.70M — $20.00K — $0.09 — $0.09 — $34.70M — 0 -$0.72 —
Perimeter Medical Imaging AI  PYNKF $0.23 —
0
$34.65M — $18.29K — $0.20 — $0.23 — $34.65M — 3.83 $0.06 —
ABVC BioPharma  ABVC $1.33 —
-7.64
$34.58M — $180.19K — $1.29 — $1.48 — $34.58M — 0 -$0.39 —
abrdn Global Income Fund  FCO $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
Jones Soda  JSDA $0.29 —
+3.54
$34.43M — $2.94K — $0.28 — $0.29 — $34.43M — 0 $0.00 —
Atlantic American  AAME $1.69 —
-9.41
$34.37M — $43.13K — $1.69 — $1.83 — $34.37M — 7.32 $0.23 —
Vaso  VASO $0.20 —
-2.5
$34.32M — $36.55K — $0.18 — $0.20 — $34.32M — 19.50 $0.01 —
Western Uranium & Vanadium  WSTRF $0.47 —
-2.68
$34.25M — $55.00 — $0.47 — $0.47 — $34.25M — 0 -$0.09 —
BioXcel Therapeutics  BTAI $1.10 —
-10.16
$34.12M — $991.95K — $1.10 — $1.22 — $34.12M — 0 -$4.77 —
Incannex Healthcare  IXHL $2.85 —
-7.75
$34.11M — $256.34K — $2.78 — $3.07 — $34.11M — 0 -$16.62 —
Data I/O  DAIO $3.60 —
-8.4
$33.82M — $87.78K — $3.57 — $3.85 — $33.82M — 0 -$0.86 —
Allbirds  BIRD $3.83 —
-7.26
$33.73M — $255.78K — $3.83 — $4.15 — $33.73M — 0 -$9.11 —
Franklin Wireless  FKWL $2.86 —
+2.14
$33.70M — $29.29K — $2.77 — $2.86 — $33.70M — 0 -$0.06 —
Network-1  NTIP $1.47 —
-1.01
$33.61M — $23.31K — $1.45 — $1.49 — $33.61M — 0 -$0.11 —
C21 Investments  CXXIF $0.28 —
+7.14
$33.60M — $7.30K — $0.29 — $0.31 — $33.60M — 0 -$0.03 —
Voip-Pal.com  VPLM $0.01 —
-2.22
$33.59M — $31.50K — $0.01 — $0.01 — $33.59M — 0 $0.00 —
INmune Bio  INMB $1.26 —
-6.67
$33.50M — $327.37K — $1.24 — $1.37 — $33.50M — 0 -$1.63 —
NXT Energy  NSFDF $0.28 —
0
$33.46M — $2.50K — $0.27 — $0.27 — $33.46M — 0 -$0.10 —
Desert Gold Ventures  DAUGF $0.09 —
-4.83
$33.43M — $2.10K — $0.09 — $0.09 — $33.43M — 0 -$0.01 —
9F  JFU $2.83 —
-5.85
$33.32M — $4.76K — $2.82 — $2.99 — $33.32M — 1.34 $2.10 —
Actinium Pharmaceuticals  ATNM $1.06 —
-4.5
$33.26M — $192.53K — $1.06 — $1.14 — $33.26M — 0 -$0.76 —
UMC  UMCN $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
U.S. Global Investors  GROW $2.67 —
-1.48
$33.12M — $40.83K — $2.65 — $2.76 — $33.12M — 10.67 $0.25 —
Geomega Resources  GOMRF $0.20 —
-13.04
$33.06M — $5.00K — $0.20 — $0.20 — $33.06M — 0 $0.00 —
Citigold  CTOHF $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
Westport Fuel Systems  WPRT $1.90 —
-2.82
$32.96M — $15.24K — $1.88 — $1.96 — $32.96M — 0 -$1.73 —
Local Bounti  LOCL $1.44 —
-4.64
$32.83M — $35.49K — $1.40 — $1.53 — $32.83M — 0 -$1.82 —
Starcore International Mines  SHVLF $0.36 —
-11.49
$32.78M — $77.00K — $0.35 — $0.40 — $32.78M — 12.09 $0.03 —
Planet Ventures  PNXPF $0.21 —
-4.44
$32.69M — $10.50K — $0.21 — $0.21 — $32.69M — 0 -$0.01 —
FutureNet  FUUN $0.05 —
+53.33
$32.67M — $2.00K — $0.05 — $0.05 — $32.67M — 0 $0.00 —
Atico Mining  ATCMF $0.18 —
-3.74
$32.64M — $45.01K — $0.18 — $0.19 — $32.64M — 0 -$0.08 —
EarthLabs  SPOFF $0.23 —
+1.32
$32.59M — $2.50K — $0.23 — $0.23 — $32.59M — 1.35 $0.17 —
Focus Graphite  FCSMF $0.30 —
-14.29
$32.48M — $15.00K — $0.30 — $0.33 — $32.48M — 0 -$0.02 —
Touchstone Exploration  PBEGF $0.10 —
0
$32.47M — $207.00K — $0.09 — $0.09 — $32.47M — 3.33 $0.03 —
American Gold & Copper  EVLI $0.04 —
-8.16
$32.23M — $435.16K — $0.04 — $0.05 — $32.23M — 0 $0.00 —
Carbon Streaming  OFSTF $0.66 —
-3.82
$32.20M — $13.00K — $0.64 — $0.65 — $32.20M — 0 $0.00 —
American Pacific Mining  USGDF $0.12 —
-6.62
$32.13M — $177.03K — $0.12 — $0.13 — $32.13M — 0 -$0.06 —
Q-Gold Resources  QGLDF $0.16 —
-8.33
$31.98M — $504.40K — $0.16 — $0.18 — $31.98M — 0 -$0.20 —
Fox Tungsten  HPYCF $0.14 —
+16
$31.67M — $500.00 — $0.14 — $0.14 — $31.67M — 0 -$0.01 —
Zoomd  ZMDTF $0.31 —
+3.66
$31.65M — $11.50K — $0.31 — $0.31 — $31.65M — 3.14 $0.10 —
Mundoro Capital  MUNMF $0.28 —
0
$31.40M — $8.50K — $0.27 — $0.28 — $31.40M — 0 -$0.01 —
MFS Investment Grade Municipal Trust  CXH $7.63 —
+0.53
$31.28M — $83.79K — $7.56 — $7.63 — $31.28M — 381.50 $0.02 —
Haydale  HDGHF $0.00 —
0
$31.10M — $8.00K — $0.01 — $0.01 — $31.10M — 0 $0.00 —
NanoViricides  NNVC $1.36 —
-9
$31.10M — $661.13K — $1.36 — $1.54 — $31.10M — 0 -$0.44 —
Atlas Engineered Products  APEUF $0.44 —
0
$31.02M — $7.50K — $0.45 — $0.45 — $31.02M — 0 -$0.01 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency