Ergebnisseite 53 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mirasol Resources
MRZLF
US
|
$0.24 — |
0
|
$21.26M — | $9.50K — | $0.24 — | $0.24 — | $21.26M — | 0 | -$0.04 — | ||
Ashford Hospitality Trust
AHT
US
|
$3.17 — |
+0.96
|
$21.22M — | $11.06K — | $3.11 — | $3.23 — | $21.22M — | 0 | -$23.46 — | ||
Longeveron
LGVN
US
|
$6.65 — |
-2.35
|
$21.20M — | $50.05K — | $6.56 — | $6.90 — | $21.20M — | 0 | -$9.95 — | ||
TurnKey Capital
TKCI
US
|
$0.05 — |
+16.14
|
$21.18M — | $3.60K — | $0.04 — | $0.04 — | $21.18M — | 0 | -$0.02 — | ||
Reklaim
MYIDF
US
|
$0.16 — |
+4.18
|
$21.14M — | $2.50K — | $0.16 — | $0.16 — | $21.14M — | 0 | $0.00 — | ||
Universe Pharmaceuticals
UPC
US
|
$4.20 — |
+4.22
|
$21.10M — | $39.37K — | $3.93 — | $4.35 — | $21.10M — | 0 | -$1.37 — | ||
Imugene
IUGNF
US
|
$0.04 — |
-20
|
$21.03M — | $50.00K — | $0.05 — | $0.05 — | $21.03M — | 0 | -$0.23 — | ||
Retractable
RVP
US
|
$0.70 — |
-1.52
|
$20.96M — | $10.44K — | $0.70 — | $0.72 — | $20.96M — | 0 | -$0.12 — | ||
Black Iron
BKIRF
US
|
$0.06 — |
0
|
$20.94M — | $123.00K — | $0.06 — | $0.06 — | $20.94M — | 0 | $0.00 — | ||
|
Next Dynamics
NEXD
US
|
$0.11 — |
0
|
$20.86M — | $4.62K — | $0.11 — | $0.11 — | $20.86M — | 0 | -$0.03 — | ||
Dyadic
DYAI
US
|
$0.52 — |
-0.02
|
$20.84M — | $153.14K — | $0.51 — | $0.58 — | $20.84M — | 0 | -$0.21 — | ||
Benton Resources
BNTRF
US
|
$0.08 — |
-6.98
|
$20.83M — | $135.50K — | $0.08 — | $0.09 — | $20.83M — | 0 | $0.00 — | ||
WiMi Hologram Cloud
WIMI
US
|
$1.13 — |
-6.61
|
$20.78M — | $167.43K — | $1.13 — | $1.23 — | $20.78M — | 0.47 | $2.37 — | ||
Intrusion
INTZ
US
|
$0.85 — |
+8.47
|
$20.74M — | $176.65K — | $0.75 — | $0.85 — | $20.74M — | 0 | -$0.55 — | ||
Resverlogix
RVXCF
US
|
$0.06 — |
-14.29
|
$20.66M — | $500.00 — | $0.07 — | $0.07 — | $20.66M — | 0 | -$0.04 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$20.48M — | $11.64K — | $0.00 — | $0.00 — | $20.48M — | 0 | $0.00 — | ||
Solstice Gold
SGCPF
US
|
$0.08 — |
+4
|
$20.47M — | $96.25K — | $0.07 — | $0.08 — | $20.47M — | 0 | -$0.01 — | ||
ProStar
MAPPF
US
|
$0.13 — |
-0.44
|
$20.41M — | $6.00K — | $0.12 — | $0.12 — | $20.41M — | 0 | -$0.01 — | ||
|
Sama Resources
SAMMF
US
|
$0.09 — |
0
|
$20.41M — | $1.00K — | $0.08 — | $0.08 — | $20.41M — | 0 | $0.00 — | ||
Northstar Clean
ROOOF
US
|
$0.12 — |
-0.24
|
$20.36M — | $1.00K — | $0.12 — | $0.12 — | $20.36M — | 0 | -$0.07 — | ||
Fangdd Network
DUO
US
|
$0.53 — |
-8.58
|
$20.30M — | $203.30K — | $0.52 — | $0.57 — | $20.30M — | 0 | -$0.18 — | ||
Coffee Holding
JVA
US
|
$3.55 — |
+2.31
|
$20.27M — | $43.34K — | $3.41 — | $3.57 — | $20.27M — | 13.14 | $0.27 — | ||
LQWD
LQWDF
US
|
$0.62 — |
+5.9
|
$20.21M — | $1.00K — | $0.65 — | $0.65 — | $20.21M — | 0 | -$0.25 — | ||
MIND C.T.I
MNDO
US
|
$1.00 — |
-0.99
|
$20.19M — | $65.91K — | $0.98 — | $1.03 — | $20.19M — | 6.25 | $0.16 — | ||
EnWave
NWVCF
US
|
$0.17 — |
-5.56
|
$20.18M — | $10.00K — | $0.17 — | $0.17 — | $20.18M — | 0 | -$0.01 — | ||
Nepra Foods
NPRFF
US
|
$0.16 — |
0
|
$20.16M — | $400.00 — | $0.16 — | $0.16 — | $20.16M — | 0 | -$0.01 — | ||
Chemomab Therapeutics
CMMB
US
|
$2.75 — |
+1.48
|
$20.15M — | $95.88K — | $2.66 — | $2.88 — | $20.15M — | 0 | -$0.96 — | ||
Valkea Resources
OZBKF
US
|
$0.23 — |
+1.57
|
$20.12M — | $4.80K — | $0.23 — | $0.23 — | $20.12M — | 0 | -$0.43 — | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
-11.39
|
$20.05M — | $567.68K — | $0.02 — | $0.03 — | $20.05M — | 0 | $0.00 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.18 — |
+5.77
|
$20.05M — | $4.00K — | $0.20 — | $0.20 — | $20.05M — | 18.50 | $0.01 — | ||
Giyani Metals
CATPF
US
|
$0.06 — |
0
|
$20.03M — | $38.00K — | $0.05 — | $0.05 — | $20.03M — | 0 | -$0.05 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.60 — |
+3.28
|
$20.02M — | $267.31K — | $0.58 — | $0.60 — | $20.02M — | 0 | -$1.35 — | ||
Barfresh Food
BRFH
US
|
$1.22 — |
-1.61
|
$19.90M — | $98.67K — | $1.21 — | $1.45 — | $19.90M — | 0 | -$0.23 — | ||
Allarity Therapeutics
ALLR
US
|
$1.25 — |
-11.97
|
$19.89M — | $235.71K — | $1.25 — | $1.37 — | $19.89M — | 0 | -$0.79 — | ||
SPAR
SGRP
US
|
$0.70 — |
-2.7
|
$19.88M — | $49.42K — | $0.68 — | $0.72 — | $19.88M — | 0 | -$1.07 — | ||
American Strategic Inv
NYC
US
|
$6.27 — |
-0.32
|
$19.84M — | $64.96K — | $5.87 — | $6.46 — | $19.84M — | 1.16 | $5.40 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.09 — |
+1.56
|
$19.78M — | $21.11K — | $0.09 — | $0.09 — | $19.78M — | 0 | -$0.04 — | ||
Silver North Resources
TARSF
US
|
$0.18 — |
-3.39
|
$19.66M — | $35.50K — | $0.18 — | $0.19 — | $19.66M — | 0 | -$0.01 — | ||
Aurania Resources
AUIAF
US
|
$0.14 — |
+4.48
|
$19.63M — | $23.00K — | $0.13 — | $0.13 — | $19.63M — | 0 | -$0.22 — | ||
Adial Pharmaceuticals
ADIL
US
|
$6.65 — |
-6.6
|
$19.51M — | $67.56K — | $6.33 — | $7.20 — | $19.51M — | 0 | -$17.71 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.18 — |
0
|
$19.47M — | $27.50K — | $0.18 — | $0.19 — | $19.47M — | 17.90 | $0.01 — | ||
Lipocine
LPCN
US
|
$2.36 — |
-3.67
|
$19.46M — | $21.14K — | $2.35 — | $2.40 — | $19.46M — | 0 | -$1.85 — | ||
Enlivex
ENLV
US
|
$1.11 — |
+0.91
|
$19.41M — | $189.70K — | $1.06 — | $1.19 — | $19.41M — | 0.0029 | $382.20 — | ||
T Stamp
IDAI
US
|
$3.43 — |
+6.19
|
$19.34M — | $125.24K — | $3.10 — | $3.63 — | $19.34M — | 0 | -$1.95 — | ||
Offerpad
OPAD
US
|
$4.00 — |
-2.44
|
$19.33M — | $45.28K — | $4.00 — | $4.20 — | $19.33M — | 0 | -$9.66 — | ||
Guided Therapeutics
GTHP
US
|
$0.20 — |
0
|
$19.31M — | $3.74K — | $0.20 — | $0.20 — | $19.31M — | 0 | -$0.04 — | ||
|
Cyberloq
CLOQ
US
|
$0.13 — |
-6.38
|
$19.29M — | $21.43K — | $0.13 — | $0.13 — | $19.29M — | 0 | $0.00 — | ||
|
Mobiquity
MOBQ
US
|
$0.62 — |
+12.73
|
$19.29M — | $6.10K — | $0.51 — | $0.60 — | $19.29M — | 0 | -$0.45 — | ||
ParkerVision
PRKR
US
|
$0.13 — |
0
|
$19.27M — | $100.00 — | $0.13 — | $0.13 — | $19.27M — | 0 | -$0.02 — | ||
Thermal Energy
TMGEF
US
|
$0.11 — |
+1.82
|
$19.15M — | $49.00K — | $0.11 — | $0.11 — | $19.15M — | 11.20 | $0.01 — | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Wealth Minerals
WMLLF
US
|
$0.05 — |
-16.67
|
$19.10M — | $15.00K — | $0.06 — | $0.06 — | $19.10M — | 0 | -$0.01 — | ||
VYNE Therapeutics
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
Trailbreaker Resources
APRAF
US
|
$0.36 — |
+5.33
|
$18.99M — | $30.20K — | $0.34 — | $0.36 — | $18.99M — | 0 | -$0.04 — | ||
Urban One, Inc.
UONEK
US
|
$4.10 — |
-3.07
|
$18.92M — | $2.43K — | $3.97 — | $4.10 — | $18.92M — | 0 | -$15.19 — | ||
Concord Medical Services
CCM
US
|
$4.35 — |
-7.05
|
$18.89M — | $12.88K — | $3.97 — | $4.54 — | $18.89M — | 0 | -$3.17 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-2
|
$18.89M — | $2.02M — | $0.00 — | $0.00 — | $18.89M — | 0 | $0.00 — | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
+1.19
|
$18.77M — | $983.00K — | $0.00 — | $0.00 — | $18.77M — | 0 | $0.00 — | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.42 — |
0
|
$18.68M — | $2.00K — | $0.42 — | $0.42 — | $18.68M — | 0 | -$0.05 — | ||
|
Markray
RVBR
US
|
$0.06 — |
0
|
$18.62M — | $10.00K — | $0.06 — | $0.06 — | $18.62M — | 0 | $0.00 — | ||
FireFox Gold
FFOXF
US
|
$0.37 — |
0
|
$18.61M — | $5.50K — | $0.36 — | $0.37 — | $18.61M — | 0 | -$0.20 — | ||
Reliability Incorporated
RLBY
US
|
$0.06 — |
0
|
$18.60M — | $10.00K — | $0.05 — | $0.05 — | $18.60M — | 0 | $0.00 — | ||
Vital Metals Limited
VTMXF
US
|
$0.07 — |
0
|
$18.59M — | $29.75K — | $0.07 — | $0.08 — | $18.59M — | 0 | -$0.02 — | ||
Tower Resources
TWRFF
US
|
$0.10 — |
0
|
$18.58M — | $10.50K — | $0.11 — | $0.11 — | $18.58M — | 0 | -$0.01 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.06 — |
+0.33
|
$18.49M — | $6.41K — | $0.06 — | $0.06 — | $18.49M — | 0 | -$0.03 — | ||
|
Argo Graphene
ARLSF
US
|
$0.73 — |
-0.3
|
$18.46M — | $38.00 — | $0.74 — | $0.74 — | $18.46M — | 0 | -$0.13 — | ||
88 Energy
EEENF
US
|
$0.01 — |
-4.83
|
$18.37M — | $400.00 — | $0.01 — | $0.01 — | $18.37M — | 0 | -$0.02 — | ||
Inflection Resources
AUCUF
US
|
$0.14 — |
+3.6
|
$18.33M — | $25.00K — | $0.15 — | $0.15 — | $18.33M — | 0 | -$0.01 — | ||
|
United Energy
UNRG
US
|
$0.03 — |
-2.74
|
$18.27M — | $390.68K — | $0.03 — | $0.03 — | $18.27M — | 0 | -$0.06 — | ||
Condor Resources
CNRIF
US
|
$0.12 — |
-7.69
|
$18.23M — | $30.00K — | $0.12 — | $0.12 — | $18.23M — | 0 | -$0.01 — | ||
|
HWAL
HWAL
US
|
$0.12 — |
0
|
$18.17M — | $79.11K — | $0.08 — | $0.12 — | $18.17M — | 0 | -$237.00 — | ||
Energy Focus
EFOI
US
|
$2.85 — |
+0.18
|
$18.15M — | $8.22K — | $2.85 — | $3.00 — | $18.15M — | 0 | -$0.25 — | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$17.91M — | $20.30K — | $0.00 — | $0.00 — | $17.91M — | 0 | -$0.06 — | ||
Rise Gold
RYES
US
|
$0.14 — |
0
|
$17.86M — | $4.50K — | $0.14 — | $0.14 — | $17.86M — | 0 | -$0.04 — | ||
Phoenix New Media
FENG
US
|
$1.48 — |
0
|
$17.78M — | $332.00 — | $1.48 — | $1.48 — | $17.78M — | 4.11 | $0.36 — | ||
Peruvian Metals
DUVNF
US
|
$0.12 — |
+0.34
|
$17.61M — | $29.50K — | $0.12 — | $0.12 — | $17.61M — | 0 | $0.00 — | ||
|
Selectis Health
GBCS
US
|
$5.74 — |
0
|
$17.60M — | $800.00 — | $5.74 — | $5.74 — | $17.60M — | 1.36 | $4.22 — | ||
Manganese X Energy
MNXXF
US
|
$0.07 — |
+1.41
|
$17.55M — | $95.00K — | $0.07 — | $0.08 — | $17.55M — | 0 | -$0.01 — | ||
Nextech3D.AI
NEXCF
US
|
$0.07 — |
-1.33
|
$17.51M — | $61.34K — | $0.07 — | $0.07 — | $17.51M — | 0 | -$0.01 — | ||
BioVie
BIVI
US
|
$2.07 — |
+3.5
|
$17.49M — | $318.49K — | $2.00 — | $2.20 — | $17.49M — | 0 | -$3.07 — | ||
Mannatech, Incorporated
MTEX
US
|
$8.94 — |
-0.67
|
$17.25M — | $50.37K — | $8.45 — | $9.65 — | $17.25M — | 0 | -$4.04 — | ||
Almadex Minerals
AAMMF
US
|
$0.28 — |
-17.65
|
$17.17M — | $10.25K — | $0.30 — | $0.30 — | $17.17M — | 28.00 | $0.01 — | ||
Dogness (International)
DOGZ
US
|
$0.96 — |
-1.03
|
$17.00M — | $31.21K — | $0.95 — | $0.99 — | $17.00M — | 0 | -$0.53 — | ||
Irving Resources
IRVRF
US
|
$0.17 — |
-7.07
|
$16.95M — | $500.00 — | $0.17 — | $0.17 — | $16.95M — | 0 | -$0.01 — | ||
SemiLEDs
LEDS
US
|
$2.04 — |
+3.55
|
$16.88M — | $31.28K — | $1.94 — | $2.09 — | $16.88M — | 0 | -$0.14 — | ||
Fusion Fuel Green
HTOO
US
|
$2.38 — |
-5.36
|
$16.81M — | $10.73K — | $2.34 — | $2.50 — | $16.81M — | 0 | -$1.50 — | ||
BioCardia
BCDA
US
|
$1.11 — |
+2.78
|
$16.80M — | $130.22K — | $1.08 — | $1.14 — | $16.80M — | 0 | -$0.59 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.35 — |
0
|
$16.80M — | $6.50K — | $0.35 — | $0.35 — | $16.80M — | 4.37 | $0.08 — | ||
PDS Biotechnology
PDSB
US
|
$0.30 — |
+36.36
|
$16.79M — | $484.23M — | $0.26 — | $0.65 — | $16.79M — | 0 | -$0.64 — | ||
Bayhorse Silver
BHSIF
US
|
$0.04 — |
-20
|
$16.71M — | $45.00K — | $0.04 — | $0.05 — | $16.71M — | 0 | -$0.02 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
-1.11
|
$16.64M — | $2.68K — | $0.35 — | $0.36 — | $16.64M — | 3.95 | $0.09 — | ||
The More Life Company
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
Purple Innovation
PRPL
US
|
$3.80 — |
-0.26
|
$16.57M — | $10.71K — | $3.80 — | $3.88 — | $16.57M — | 0 | -$11.25 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.60 — |
+2.18
|
$16.49M — | $309.65K — | $0.58 — | $0.62 — | $16.49M — | 0 | -$1.75 — | ||
|
Pegasus Tel
PTEL
US
|
$0.01 — |
+14.61
|
$16.37M — | $1.00K — | $0.01 — | $0.01 — | $16.37M — | 0 | -$0.51 — | ||
Tempest Therapeutics
TPST
US
|
$0.99 — |
-4.16
|
$16.33M — | $198.63K — | $0.98 — | $1.03 — | $16.33M — | 0 | -$3.72 — | ||
Silver Dollar Resources
SLVDF
US
|
$0.22 — |
+1.89
|
$16.33M — | $7.39K — | $0.20 — | $0.21 — | $16.33M — | 0 | -$0.01 — | ||
Eagle Plains Resources
EGPLF
US
|
$0.14 — |
0
|
$16.19M — | $50.50K — | $0.14 — | $0.14 — | $16.19M — | 14.00 | $0.01 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.11 — |
-6.33
|
$16.18M — | $17.68K — | $3.10 — | $3.22 — | $16.18M — | 0 | -$0.01 — | ||
Starr Peak Mining
STRPF
US
|
$0.27 — |
-0.41
|
$16.17M — | $5.40K — | $0.26 — | $0.27 — | $16.17M — | 0 | -$0.02 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
