$2.19T
Marktkapitalisierung
$135.41B
24-Stunden-Volumen
BTC 55.78%     ETH 8.94%
Dominanz

Ergebnisseite 53 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Century Lithium  CYDVF $0.22
0
$39.72M $72.52K $0.21 $0.22 $39.72M 0 -$0.01
First Graphene  FGPHF $0.04
+2.27
$39.63M $13.17K $0.04 $0.04 $39.63M 0 -$0.01
Atossa Therapeutics  ATOS $4.60
-5.15
$39.61M $11.16K $4.60 $4.80 $39.61M 0 -$4.37
Corvex  MOVE $19.99
-3.48
$39.60M $2.92K $19.99 $20.16 $39.60M 0 -$9.49
Investview  INVU $0.02
0
$39.50M $50.59K $0.02 $0.02 $39.50M 0 -$0.01
Star Gold  SRGZ $0.20
+7.59
$39.24M $5.00K $0.19 $0.19 $39.24M 0 $0.00
Antilles Gold  ANTMF $0.01
+22.58
$38.99M $12.00K $0.01 $0.01 $38.99M 0 $0.00
Fokus Mining  FKMCF $0.19
-10.67
$38.81M $60.00K $0.19 $0.19 $38.81M 0 -$0.01
Australian Mines  AMSLF $0.02
+4.42
$38.77M $50.00K $0.02 $0.02 $38.77M 0 $0.00
Precipitate Gold  PREIF $0.20
-13.04
$38.68M $44.00K $0.20 $0.22 $38.68M 0 -$0.01
Viskase Companies  ENZN $5.85
0
$38.68M $1.30K $5.85 $6.00 $38.68M 0 -$9.98
American Premium Mining  HIPH $0.00
-14.29
$38.64M $750.00 $0.00 $0.00 $38.64M 0 -$0.26
TELA Bio  TELA $0.86
-2.38
$38.50M $6.01K $0.86 $0.86 $38.50M 0 -$0.79
Koss  KOSS $4.07
0
$38.48M $189.00 $4.07 $4.07 $38.48M 0 -$0.11
uCloudlink  UCL $1.01
-0.98
$38.47M $16.30K $1.01 $1.09 $38.47M 10.09 $0.10
GameSquare  GAME $0.41
-2.47
$38.42M $534.55K $0.41 $0.42 $38.42M 0 -$0.54
Healixa  EMOR $0.05
0
$38.30M $10.00K $0.05 $0.05 $38.30M 0 $0.00
Orion Energy Systems  OESX $9.40
+2.62
$38.13M $12.42K $9.21 $9.50 $38.13M 0 -$0.89
Stran & Company  SWAG $2.03
-4.25
$38.10M $13.13K $2.03 $2.12 $38.10M 101.50 $0.02
Brixton Metals  BBBXF $0.51
-4.76
$38.02M $11.19K $0.51 $0.53 $38.02M 0 -$0.15
Sun Summit Minerals  SMREF $0.12
-2.92
$37.94M $15.00K $0.12 $0.12 $37.94M 0 -$0.04
PetMed Express  PETS $1.77
-2.75
$37.82M $42.08K $1.76 $1.81 $37.82M 0 -$2.74
Osceola Gold  OSCI $0.10
0
$37.82M $17.76K $0.10 $0.10 $37.82M 0 $0.00
Laird Superfood  LSF $3.43
+2.13
$37.76M $3.60K $3.30 $3.43 $37.76M 0 -$0.18
Dynastar  DYNA $0.02
0
$37.76M $49.40K $0.02 $0.02 $37.76M 0 $0.00
Radnostix  INIS $0.07
-10.01
$37.57M $16.69K $0.07 $0.08 $37.57M 0 $0.00
Lion One Metals  LOMLF $0.09
+3.79
$37.51M $105.00K $0.09 $0.10 $37.51M 4.65 $0.02
Plus Therapeutics  PSTV $5.44
-5.31
$37.45M $15.22K $5.42 $5.62 $37.45M 0.25 $21.56
Fortune Bay  FTBYF $0.53
-7.04
$37.36M $5.25K $0.53 $0.57 $37.36M 0 -$0.02
VirTra  VTSI $3.30
-3.94
$37.35M $3.29K $3.30 $3.44 $37.35M 0 -$0.21
ABVC BioPharma  ABVC $1.44
-0.35
$37.31M $38.82K $1.41 $1.48 $37.31M 0 -$0.39
Nok Airlines Public Company  NOKPF $0.01
0
$37.29M $12.83K $0.02 $0.02 $37.29M 0.50 $0.02
Avalon Advanced Materials  AVLNF $0.04
-4.72
$37.07M $400.00 $0.04 $0.04 $37.07M 0 -$0.02
Dorel Industries  DIIBF $1.06
0
$36.70M $2.90K $0.91 $1.11 $36.70M 0 -$4.32
Imugene  IUGNF $0.09
-18.8
$36.69M $20.00K $0.09 $0.10 $36.69M 0 -$0.16
Cauldron Energy  CAULF $0.02
0
$36.67M $390.00K $0.04 $0.04 $36.67M 0 $0.00
Barfresh Food  BRFH $2.27
+2.25
$36.65M $1.98K $2.21 $2.33 $36.65M 0 -$0.16
Atlantic American  AAME $1.79
-3.62
$36.58M $11.36K $1.74 $1.83 $36.58M 7.79 $0.23
Camino Minerals  CAMZF $0.41
+0.74
$36.42M $3.50K $0.40 $0.40 $36.42M 40.79 $0.01
Starcore International Mines  SHVLF $0.40
-1.88
$36.34M $10.00K $0.40 $0.40 $36.34M 13.41 $0.03
Beasley Broadcast  BBGI $20.07
+0.55
$36.29M $1.33K $20.07 $20.07 $36.29M 0 -$106.00
Nepra Foods  NPRFF $0.25
-13.1
$36.29M $20.40K $0.25 $0.28 $36.29M 0 -$0.01
Argent Minerals  ARDNF $0.02
0
$36.23M $195.00K $0.01 $0.01 $36.23M 2.12 $0.01
Data I/O  DAIO $3.85
-2.04
$36.17M $4.02K $3.84 $3.85 $36.17M 0 -$0.86
Workhorse  WKHS $3.31
-4.06
$36.06M $15.71K $3.28 $3.58 $36.06M 0 -$7.39
BioXcel Therapeutics  BTAI $1.17
-5.28
$35.97M $138.77K $1.16 $1.22 $35.97M 0 -$4.77
Incannex Healthcare  IXHL $2.99
-3.24
$35.77M $21.83K $2.99 $3.06 $35.77M 0 -$16.62
Scandium International Mining  SCYYF $0.10
+11.11
$35.73M $38.80K $0.10 $0.10 $35.73M 0 $0.00
Klondike Gold  KDKGF $0.14
+7.69
$35.54M $10.50K $0.14 $0.14 $35.54M 0 $0.00
Focus Graphite  FCSMF $0.33
0
$35.51M $2.50K $0.33 $0.33 $35.51M 0 -$0.02
CANEX Metals  NOMNF $0.17
-5.56
$35.47M $300.00 $0.18 $0.18 $35.47M 0 $0.00
SCI Engineered Materials  SCIA $7.90
-1.25
$35.42M $3.60K $7.96 $8.00 $35.42M 19.26 $0.41
9F  JFU $3.01
0
$35.39M $138.00 $3.01 $3.01 $35.39M 1.43 $2.10
Allbirds  BIRD $4.02
-2.75
$35.37M $36.75K $4.00 $4.15 $35.37M 0 -$9.11
BioLargo  BLGO $0.11
-8.33
$35.30M $132.67K $0.11 $0.12 $35.30M 0 -$0.05
Mene  MENEF $0.13
+6.4
$35.26M $32.00K $0.13 $0.14 $35.26M 0 $0.00
Milestone Scientific  MLSS $0.40
-7.58
$35.25M $7.07K $0.40 $0.42 $35.25M 0 -$0.06
Power Minerals  PEIMF $0.10
0
$35.23M $5.00K $0.10 $0.10 $35.23M 0 -$0.03
INmune Bio  INMB $1.32
-1.85
$35.23M $22.58K $1.32 $1.37 $35.23M 0 -$1.63
Western Uranium & Vanadium  WSTRF $0.48
+0.86
$35.05M $7.10K $0.48 $0.49 $35.05M 0 -$0.09
Midland Exploration  MIDLF $0.31
-8.82
$35.02M $3.50K $0.32 $0.32 $35.02M 0 -$0.01
BioRem  BIRMF $2.15
-3.15
$34.90M $900.00 $2.28 $2.28 $34.90M 11.31 $0.19
Q-Gold Resources  QGLDF $0.18
0
$34.89M $86.00K $0.18 $0.18 $34.89M 0 -$0.20
Local Bounti  LOCL $1.53
-1.3
$34.88M $4.69K $1.48 $1.53 $34.88M 0 -$1.82
iAnthus Capital  ITHUF $0.00
0
$34.86M $1.00K $0.00 $0.00 $34.86M 0 -$0.01
NanoViricides  NNVC $1.53
+2.68
$34.85M $128.32K $1.49 $1.54 $34.85M 0 -$0.44
Actinium Pharmaceuticals  ATNM $1.11
-0.44
$34.83M $9.75K $1.11 $1.14 $34.83M 0 -$0.76
abrdn Global Income Fund  FCO $2.56
-1.16
$34.50M $62.42K $2.56 $2.60 $34.50M 8.00 $0.32
Voip-Pal.com  VPLM $0.01
+2.27
$34.36M $525.70K $0.01 $0.01 $34.36M 0 $0.00
Cardlytics  CDLX $0.59
-3.64
$34.14M $221.61K $0.55 $0.62 $34.14M 0 -$2.00
Network-1  NTIP $1.49
0
$33.95M $3.99K $1.47 $1.49 $33.95M 0 -$0.11
Westport Fuel Systems  WPRT $1.95
0
$33.92M $289.00 $1.95 $1.99 $33.92M 0 -$1.73
Atico Mining  ATCMF $0.19
-0.05
$33.84M $5.01K $0.19 $0.19 $33.84M 0 -$0.08
U.S. Global Investors  GROW $2.72
+0.37
$33.74M $4.07K $2.72 $2.73 $33.74M 10.88 $0.25
Perimeter Medical Imaging AI  PYNKF $0.22
-3.04
$33.60M $6.00K $0.22 $0.23 $33.60M 3.71 $0.06
American Pacific Mining  USGDF $0.13
-2.61
$33.56M $194.33K $0.13 $0.14 $33.56M 0 -$0.06
NXT Energy  NSFDF $0.28
0
$33.46M $5.00K $0.28 $0.28 $33.46M 0 -$0.10
Vaso  VASO $0.19
-5
$33.44M $47.78K $0.19 $0.20 $33.44M 19.00 $0.01
Desert Gold Ventures  DAUGF $0.09
+3.12
$33.36M $1.50K $0.10 $0.10 $33.36M 0 -$0.01
Jones Soda  JSDA $0.28
+3.7
$33.26M $14.22K $0.27 $0.28 $33.26M 0 $0.00
UMC  UMCN $0.05
0
$33.19M $50.00K $0.05 $0.06 $33.19M 0 -$0.01
C21 Investments  CXXIF $0.28
+5.6
$33.14M $5.50K $0.27 $0.28 $33.14M 0 -$0.03
Geomega Resources  GOMRF $0.20
-13.04
$33.06M $5.00K $0.20 $0.20 $33.06M 0 $0.00
EarthLabs  SPOFF $0.23
+2.85
$33.04M $2.50K $0.23 $0.23 $33.04M 1.37 $0.17
American Gold & Copper  EVLI $0.05
-5.92
$33.02M $9.83K $0.05 $0.05 $33.02M 0 $0.00
Citigold  CTOHF $0.01
0
$33.00M $10.00K $0.01 $0.01 $33.00M 0 -$0.01
Blue Star Helium  BSNLF $0.01
+3.39
$32.90M $12.00K $0.01 $0.01 $32.90M 0 $0.00
China Pharma  CPHI $0.81
-1.62
$32.77M $1.29K $0.82 $0.88 $32.77M 0 -$0.54
Buscar Company  CGLD $0.08
+13.33
$32.77M $30.00K $0.08 $0.10 $32.77M 0 -$0.72
Planet Ventures  PNXPF $0.21
-5
$32.68M $5.00K $0.21 $0.21 $32.68M 0 -$0.01
Franklin Wireless  FKWL $2.77
-1.07
$32.64M $3.75K $2.77 $2.77 $32.64M 0 -$0.06
Quartz Mountain Resources  QZMRF $0.43
-1.23
$32.43M $10.70K $0.43 $0.43 $32.43M 0 -$0.04
Aligos Therapeutics  ALGS $5.24
-1.97
$32.40M $13.70K $5.17 $5.34 $32.40M 0 -$9.78
Evaxion A/S  EVAX $3.87
0
$32.28M $3.25K $3.87 $3.98 $32.28M 0 -$1.00
Carbon Streaming  OFSTF $0.66
-3.82
$32.20M $13.00K $0.64 $0.65 $32.20M 0 $0.00
MariMed  MRMD $0.08
+1.66
$31.86M $12.84K $0.08 $0.08 $31.86M 0 -$0.04
Daré Bioscience  DARE $2.12
-2.98
$31.68M $12.23K $2.10 $2.19 $31.68M 0 -$0.91
Zoomd  ZMDTF $0.31
+3.66
$31.65M $11.50K $0.31 $0.31 $31.65M 3.14 $0.10
EOM Pharmaceuticals  IMUC $0.25
0
$31.63M $1.50K $0.25 $0.25 $31.63M 0.021 $11.55
Vivos  RDGL $0.06
+4.59
$31.51M $1.01K $0.06 $0.06 $31.51M 0 -$0.01
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency