Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.21T
Marktkapitalisierung
$181.02B
24-Stunden-Volumen
BTC 56.13%   •   ETH 8.84%
Dominanz

Ergebnisseite 53 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kincora Copper  BZDLF $0.82 —
+26.15
$39.01M — $4.50K — $0.65 — $0.82 — $39.01M — 0 -$0.06 —
Antilles Gold  ANTMF $0.01 —
+22.58
$38.99M — $12.00K — $0.01 — $0.01 — $38.99M — 0 $0.00 —
TechPrecision  TPCS $3.89 —
-2.38
$38.94M — $41.42K — $3.85 — $4.01 — $38.94M — 0 -$0.12 —
Fokus Mining  FKMCF $0.19 —
-10.67
$38.81M — $60.00K — $0.19 — $0.19 — $38.81M — 0 -$0.01 —
Australian Mines  AMSLF $0.02 —
+4.42
$38.77M — $50.00K — $0.02 — $0.02 — $38.77M — 0 $0.00 —
Metallic Minerals  MMNGF $0.18 —
-2.62
$38.75M — $65.38K — $0.18 — $0.19 — $38.75M — 0 -$0.01 —
Viskase Companies  ENZN $5.85 —
0
$38.68M — $2.02K — $5.85 — $6.00 — $38.68M — 0 -$9.98 —
Orion Energy Systems  OESX $9.52 —
+3.93
$38.62M — $47.19K — $9.01 — $9.62 — $38.62M — 0 -$0.89 —
Fangdd Network  DUO $1.00 —
-7.41
$38.55M — $34.63K — $1.00 — $1.07 — $38.55M — 0 -$1.92 —
CVD Equipment  CVV $5.55 —
-7.81
$38.52M — $94.28K — $5.38 — $5.95 — $38.52M — 0 -$0.45 —
Atossa Therapeutics  ATOS $4.47 —
-7.84
$38.49M — $80.94K — $4.40 — $4.80 — $38.49M — 0 -$4.37 —
Dorel Industries  DIIBF $1.11 —
+4.72
$38.43M — $100.00 — $1.11 — $1.11 — $38.43M — 0 -$4.32 —
Healixa  EMOR $0.05 —
0
$38.30M — $10.00K — $0.05 — $0.05 — $38.30M — 0 $0.00 —
KALA BIO  KALA $2.06 —
-7.62
$38.30M — $124.10K — $2.03 — $2.30 — $38.30M — 0 -$102.01 —
Brixton Metals  BBBXF $0.52 —
-4.45
$38.22M — $2.50K — $0.50 — $0.50 — $38.22M — 0 -$0.15 —
Beasley Broadcast  BBGI $21.09 —
+5.64
$38.13M — $37.24K — $19.70 — $21.95 — $38.13M — 0 -$106.00 —
Stran & Company  SWAG $2.03 —
-4.25
$38.10M — $53.03K — $2.02 — $2.12 — $38.10M — 101.50 $0.02 —
Avalon Advanced Materials  AVLNF $0.05 —
+3.17
$37.99M — $362.40K — $0.04 — $0.05 — $37.99M — 0 -$0.02 —
Century Lithium  CYDVF $0.21 —
-4.55
$37.91M — $54.19K — $0.21 — $0.21 — $37.91M — 0 -$0.01 —
VirTra  VTSI $3.35 —
-2.62
$37.88M — $33.01K — $3.26 — $3.44 — $37.88M — 0 -$0.21 —
Osceola Gold  OSCI $0.10 —
-0.1
$37.78M — $20.00K — $0.10 — $0.10 — $37.78M — 0 $0.00 —
Dynastar  DYNA $0.02 —
0
$37.76M — $49.40K — $0.02 — $0.02 — $37.76M — 0 $0.00 —
Koss  KOSS $3.98 —
-2.09
$37.68M — $18.85K — $3.92 — $4.08 — $37.68M — 0 -$0.11 —
Altamira Gold  EQTRF $0.12 —
-12.86
$37.50M — $52.50K — $0.12 — $0.14 — $37.50M — 12.20 $0.01 —
GameSquare  GAME $0.40 —
-5.3
$37.30M — $2.63M — $0.39 — $0.42 — $37.30M — 0 -$0.54 —
Nok Airlines Public Company  NOKPF $0.01 —
0
$37.29M — $12.83K — $0.02 — $0.02 — $37.29M — 0.50 $0.02 —
Plus Therapeutics  PSTV $5.41 —
-5.83
$37.24M — $120.13K — $5.18 — $5.62 — $37.24M — 0.25 $21.56 —
Nephros  NEPH $3.42 —
-4.74
$37.13M — $11.15K — $3.34 — $3.67 — $37.13M — 48.85 $0.07 —
Mene  MENEF $0.14 —
+12
$37.11M — $14.00K — $0.14 — $0.14 — $37.11M — 0 $0.00 —
Corvex  MOVE $18.68 —
-9.8
$37.01M — $59.95K — $18.61 — $20.16 — $37.01M — 0 -$9.49 —
Precipitate Gold  PREIF $0.19 —
-12.09
$36.98M — $58.50K — $0.19 — $0.22 — $36.98M — 0 -$0.01 —
Investview  INVU $0.02 —
-6.54
$36.91M — $77.65K — $0.02 — $0.02 — $36.91M — 0 -$0.01 —
BioLargo  BLGO $0.12 —
-4.17
$36.90M — $73.11K — $0.11 — $0.12 — $36.90M — 0 -$0.05 —
Sun Summit Minerals  SMREF $0.12 —
-6.9
$36.83M — $12.70K — $0.12 — $0.12 — $36.83M — 0 -$0.04 —
Imugene  IUGNF $0.09 —
-18.8
$36.69M — $20.00K — $0.09 — $0.10 — $36.69M — 0 -$0.16 —
Cauldron Energy  CAULF $0.02 —
0
$36.67M — $390.00K — $0.04 — $0.04 — $36.67M — 0 $0.00 —
Milestone Scientific  MLSS $0.42 —
-4.31
$36.58M — $134.88K — $0.40 — $0.42 — $36.58M — 0 -$0.06 —
Camino Minerals  CAMZF $0.41 —
+0.74
$36.42M — $3.50K — $0.40 — $0.40 — $36.42M — 40.79 $0.01 —
Laird Superfood  LSF $3.30 —
-1.79
$36.31M — $28.24K — $3.28 — $3.43 — $36.31M — 0 -$0.18 —
Argent Minerals  ARDNF $0.02 —
0
$36.23M — $195.00K — $0.01 — $0.01 — $36.23M — 2.12 $0.01 —
Grande Portage Resources  GPTRF $0.20 —
-13.42
$35.91M — $21.50K — $0.20 — $0.22 — $35.91M — 0 -$0.01 —
PetMed Express  PETS $1.68 —
-7.69
$35.89M — $570.88K — $1.62 — $1.81 — $35.89M — 0 -$2.74 —
Barfresh Food  BRFH $2.22 —
0
$35.84M — $12.38K — $2.12 — $2.33 — $35.84M — 0 -$0.16 —
Scandium International Mining  SCYYF $0.10 —
+11.11
$35.73M — $27.00K — $0.09 — $0.09 — $35.73M — 0 $0.00 —
Workhorse  WKHS $3.28 —
-4.93
$35.73M — $133.10K — $3.18 — $3.58 — $35.73M — 0 -$7.39 —
Klondike Gold  KDKGF $0.14 —
+7.69
$35.54M — $10.50K — $0.14 — $0.14 — $35.54M — 0 $0.00 —
Fortune Bay  FTBYF $0.51 —
-11.72
$35.48M — $7.35K — $0.51 — $0.57 — $35.48M — 0 -$0.02 —
CANEX Metals  NOMNF $0.17 —
-5.56
$35.47M — $300.00 — $0.18 — $0.18 — $35.47M — 0 $0.00 —
SCI Engineered Materials  SCIA $7.90 —
-1.25
$35.42M — $2.79K — $7.75 — $7.96 — $35.42M — 19.26 $0.41 —
C21 Investments  CXXIF $0.30 —
+12.74
$35.36M — $7.50K — $0.29 — $0.31 — $35.36M — 0 -$0.03 —
Power Minerals  PEIMF $0.10 —
0
$35.23M — $5.00K — $0.10 — $0.10 — $35.23M — 0 -$0.03 —
Blue Star Helium  BSNLF $0.01 —
+3.17
$35.06M — $8.50K — $0.01 — $0.01 — $35.06M — 0 $0.00 —
Midland Exploration  MIDLF $0.31 —
-8.82
$35.02M — $2.50K — $0.29 — $0.29 — $35.02M — 0 -$0.01 —
Incannex Healthcare  IXHL $2.92 —
-5.5
$34.94M — $279.29K — $2.78 — $3.07 — $34.94M — 0 -$16.62 —
BioRem  BIRMF $2.15 —
-3.15
$34.90M — $900.00 — $2.28 — $2.28 — $34.90M — 11.31 $0.19 —
iAnthus Capital  ITHUF $0.00 —
0
$34.86M — $120.00K — $0.00 — $0.00 — $34.86M — 0 -$0.01 —
Cardlytics  CDLX $0.60 —
-1.92
$34.75M — $1.42M — $0.55 — $0.62 — $34.75M — 0 -$2.00 —
Buscar Company  CGLD $0.09 —
+12.36
$34.70M — $20.00K — $0.09 — $0.09 — $34.70M — 0 -$0.72 —
ABVC BioPharma  ABVC $1.33 —
-7.64
$34.58M — $180.19K — $1.29 — $1.48 — $34.58M — 0 -$0.39 —
abrdn Global Income Fund  FCO $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
Jones Soda  JSDA $0.29 —
+3.54
$34.43M — $2.94K — $0.28 — $0.29 — $34.43M — 0 $0.00 —
Vaso  VASO $0.20 —
-2.5
$34.32M — $36.55K — $0.18 — $0.20 — $34.32M — 19.50 $0.01 —
Western Uranium & Vanadium  WSTRF $0.47 —
-2.68
$34.25M — $55.00 — $0.47 — $0.47 — $34.25M — 0 -$0.09 —
BioXcel Therapeutics  BTAI $1.10 —
-10.16
$34.12M — $991.95K — $1.10 — $1.22 — $34.12M — 0 -$4.77 —
Atlantic American  AAME $1.67 —
-10.22
$34.06M — $43.70K — $1.67 — $1.83 — $34.06M — 7.26 $0.23 —
American Gold & Copper  EVLI $0.05 —
-3.06
$34.02M — $438.16K — $0.04 — $0.05 — $34.02M — 0 $0.00 —
Voip-Pal.com  VPLM $0.01 —
-1.11
$33.98M — $566.50K — $0.01 — $0.01 — $33.98M — 0 $0.00 —
Actinium Pharmaceuticals  ATNM $1.08 —
-2.7
$33.88M — $196.99K — $1.06 — $1.14 — $33.88M — 0 -$0.76 —
Data I/O  DAIO $3.60 —
-8.4
$33.82M — $87.78K — $3.57 — $3.85 — $33.82M — 0 -$0.86 —
Allbirds  BIRD $3.83 —
-7.26
$33.73M — $256.98K — $3.83 — $4.15 — $33.73M — 0 -$9.11 —
Franklin Wireless  FKWL $2.86 —
+2.14
$33.70M — $29.29K — $2.77 — $2.86 — $33.70M — 0 -$0.06 —
INmune Bio  INMB $1.26 —
-6.67
$33.50M — $327.37K — $1.24 — $1.37 — $33.50M — 0 -$1.63 —
Network-1  NTIP $1.47 —
-1.35
$33.50M — $23.31K — $1.45 — $1.49 — $33.50M — 0 -$0.11 —
NXT Energy  NSFDF $0.28 —
0
$33.46M — $2.50K — $0.27 — $0.27 — $33.46M — 0 -$0.10 —
Desert Gold Ventures  DAUGF $0.09 —
-4.83
$33.43M — $2.10K — $0.09 — $0.09 — $33.43M — 0 -$0.01 —
9F  JFU $2.82 —
-6.18
$33.20M — $4.76K — $2.82 — $2.99 — $33.20M — 1.34 $2.10 —
UMC  UMCN $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
U.S. Global Investors  GROW $2.67 —
-1.48
$33.12M — $40.83K — $2.65 — $2.76 — $33.12M — 10.67 $0.25 —
Geomega Resources  GOMRF $0.20 —
-13.04
$33.06M — $5.00K — $0.20 — $0.20 — $33.06M — 0 $0.00 —
Westport Fuel Systems  WPRT $1.90 —
-2.56
$33.05M — $14.62K — $1.88 — $1.96 — $33.05M — 0 -$1.73 —
Citigold  CTOHF $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
Starcore International Mines  SHVLF $0.36 —
-11.49
$32.78M — $77.00K — $0.35 — $0.40 — $32.78M — 12.09 $0.03 —
Planet Ventures  PNXPF $0.21 —
-4.44
$32.69M — $10.50K — $0.21 — $0.21 — $32.69M — 0 -$0.01 —
FutureNet  FUUN $0.05 —
+53.33
$32.67M — $2.00K — $0.05 — $0.05 — $32.67M — 0 $0.00 —
Atico Mining  ATCMF $0.18 —
-3.74
$32.64M — $45.01K — $0.18 — $0.19 — $32.64M — 0 -$0.08 —
EarthLabs  SPOFF $0.23 —
+1.32
$32.59M — $2.50K — $0.23 — $0.23 — $32.59M — 1.35 $0.17 —
Focus Graphite  FCSMF $0.30 —
-14.29
$32.48M — $15.00K — $0.30 — $0.33 — $32.48M — 0 -$0.02 —
Touchstone Exploration  PBEGF $0.10 —
0
$32.47M — $207.00K — $0.09 — $0.09 — $32.47M — 3.33 $0.03 —
Perimeter Medical Imaging AI  PYNKF $0.21 —
-6.52
$32.39M — $36.79K — $0.20 — $0.23 — $32.39M — 3.58 $0.06 —
Carbon Streaming  OFSTF $0.66 —
-3.82
$32.20M — $13.00K — $0.64 — $0.65 — $32.20M — 0 $0.00 —
Local Bounti  LOCL $1.41 —
-6.62
$32.14M — $35.61K — $1.40 — $1.53 — $32.14M — 0 -$1.82 —
American Pacific Mining  USGDF $0.12 —
-6.62
$32.13M — $177.03K — $0.12 — $0.13 — $32.13M — 0 -$0.06 —
Q-Gold Resources  QGLDF $0.16 —
-8.33
$31.98M — $504.40K — $0.16 — $0.18 — $31.98M — 0 -$0.20 —
Fox Tungsten  HPYCF $0.14 —
+16
$31.67M — $500.00 — $0.14 — $0.14 — $31.67M — 0 -$0.01 —
Zoomd  ZMDTF $0.31 —
+3.66
$31.65M — $11.50K — $0.31 — $0.31 — $31.65M — 3.14 $0.10 —
NanoViricides  NNVC $1.38 —
-8
$31.44M — $674.77K — $1.36 — $1.54 — $31.44M — 0 -$0.44 —
Mundoro Capital  MUNMF $0.28 —
0
$31.40M — $8.50K — $0.27 — $0.28 — $31.40M — 0 -$0.01 —
MFS Investment Grade Municipal Trust  CXH $7.63 —
+0.53
$31.28M — $83.79K — $7.56 — $7.63 — $31.28M — 381.50 $0.02 —
Haydale  HDGHF $0.00 —
0
$31.10M — $8.00K — $0.01 — $0.01 — $31.10M — 0 $0.00 —
Atlas Engineered Products  APEUF $0.44 —
0
$31.02M — $7.50K — $0.45 — $0.45 — $31.02M — 0 -$0.01 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency