Oops




$2.37T
Marktkapitalisierung
$115.51B
24-Stunden-Volumen
BTC 50.64%   •   ETH 17.07%
Dominanz

Ergebnisseite 53 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (19228)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TLGY  TLGY $11.45 —
+0.22
$108.35M — $2.3K — $11.45 — $11.45 — $108.35M — 30.11 $0.38 —
DWS Strategic Municipal Income Trust  KSM $9.8 —
+0.1
$108.27M — $8.52K — $9.76 — $9.81 — $108.27M — 27.22 $0.36 —
Skillsoft  SKIL $13.23 —
+28.2
$108.26M — $147.7K — $10.32 — $14.65 — $108.26M — 0 -$41.36 —
Calamos Global Total Return Fund  CGO $11.01 —
+0.09
$108.18M — $28.77K — $10.97 — $11.13 — $108.18M — 22.46 $0.49 —
Friedman Industries, Incorporated  FRD $15.51 —
-3.18
$108.1M — $27.38K — $15.51 — $16.13 — $108.1M — 6.48 $2.39 —
Zentek  ZTEK $1.07 —
-3.6
$107.81M — $20.13K — $1.05 — $1.11 — $107.81M — 0 -$0.08 —
American Outdoor Brands  AOUT $8.45 —
-0.71
$107.8M — $31.87K — $8 — $8.5 — $107.8M — 0 -$0.82 —
BrainsWay Ltd.  BWAY $6.45 —
+4.71
$107.49M — $55.81K — $6.15 — $6.49 — $107.49M — 0 -$0.11 —
William Penn Bancorporation  WMPN $11.36 —
+0.26
$107.19M — $17.08K — $11.33 — $11.5 — $107.19M — 142.00 $0.08 —
Gaia  GAIA $4.56 —
-5.2
$106.91M — $47.36K — $4.56 — $4.94 — $106.91M — 0 -$0.26 —
Forsys Metals  FOSYF $0.54 —
-7.52
$106.82M — $11.65K — $0.54 — $0.5699 — $106.82M — 0 -$0.02 —
Western Forest Products  WFSTF $0.34 —
-7.6
$106.74M — $8.5K — $0.34 — $0.34 — $106.74M — 0 -$0.14 —
Innovative Solutions and Support  ISSC $6.1 —
-3.79
$106.71M — $22.58K — $6.09 — $6.32 — $106.71M — 16.48 $0.37 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Armata Pharmaceuticals  ARMP $2.94 —
0
$106.29M — $11.18K — $2.84 — $2.95 — $106.29M — 0 -$2.2 —
Allakos  ALLK $1.2 —
+8.11
$106.25M — $473.05K — $1.11 — $1.22 — $106.25M — 0 -$2.46 —
Copper Fox Metals  CPFXF $0.19 —
+10.02
$106.23M — $12.5K — $0.1799 — $0.19 — $106.23M — 0 $0 —
BlueRiver  BLUA $11.11 —
0
$106.16M — $14 — $11.11 — $11.11 — $106.16M — 0 -$0.65 —
Target Global Acquisition I  TGAA $11.4 —
0
$106.1M — $3 — $11.4 — $11.4 — $106.1M — 95.00 $0.12 —
Cardiff Oncology  CRDF $2.36 —
-3.67
$105.58M — $461.72K — $2.35 — $2.51 — $105.58M — 0 -$0.9 —
Great Elm Capital  GECC $10.09 —
-0.79
$105.44M — $12.65K — $10.01 — $10.15 — $105.44M — 4.56 $2.21 —
WW  WW $1.33 —
+4.72
$105.34M — $2.25M — $1.27 — $1.38 — $105.34M — 0 -$4.17 —
Intevac  IVAC $3.96 —
+1.28
$105.27M — $70.45K — $3.89 — $4.02 — $105.27M — 0 -$0.42 —
Thunder Bridge Capital Partners IV  THCP $10.44 —
-1.42
$105.22M — $3.51K — $10.42 — $10.44 — $105.22M — 87.00 $0.12 —
AstroNova  ALOT $14 —
-6.29
$105.19M — $12.38K — $13.95 — $14.75 — $105.19M — 20.89 $0.67 —
SKYX Platforms  SKYX $1.05 —
+5
$105.18M — $394.76K — $0.9699 — $1.06 — $105.18M — 0 -$0.45 —
Erdene Resource Development  ERDCF $0.2999 —
+1
$105M — $2K — $0.2999 — $0.2999 — $105M — 0 -$0.02 —
The Swiss Helvetia Fund  SWZ $8.08 —
+0.62
$104.96M — $3.63K — $8.07 — $8.1 — $104.96M — 5.65 $1.43 —
International Tower Hill Mines  THM $0.52 —
-1.28
$104.93M — $56.29K — $0.51 — $0.52 — $104.93M — 0 -$0.02 —
PDS Biotechnology  PDSB $2.86 —
+8.33
$104.9M — $526.21K — $2.6 — $2.94 — $104.9M — 0 -$1.37 —
Eagle Bancorp Montana  EBMT $13.07 —
+0.54
$104.78M — $4.48K — $12.9 — $13.15 — $104.78M — 11.77 $1.11 —
Vertex Energy  VTNR $1.12 —
+4.67
$104.74M — $1.61M — $1.07 — $1.14 — $104.74M — 0 -$1.71 —
The China Fund  CHN $10.47 —
+0.96
$104.6M — $32.3K — $10.3 — $10.55 — $104.6M — 11.25 $0.93 —
Atomera Incorporated  ATOM $3.89 —
+0.26
$104.59M — $127.38K — $3.85 — $3.92 — $104.59M — 0 -$0.78 —
Fortitude Gold  FTCO $4.31 —
-2.71
$104.13M — $33.97K — $4.25 — $4.47 — $104.13M — 9.79 $0.44 —
Gulf Island Fabrication  GIFI $6.39 —
+3.06
$104.05M — $55.27K — $6.21 — $6.46 — $104.05M — 0 -$1.18 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.12 —
+0.27
$103.69M — $4.14K — $11.12 — $11.14 — $103.69M — 38.34 $0.29 —
Unifi  UFI $5.68 —
+1.07
$103.67M — $33.51K — $5.6 — $5.71 — $103.67M — 0 -$3.25 —
CytomX Therapeutics  CTMX $1.33 —
+3.1
$103.63M — $1.25M — $1.28 — $1.33 — $103.63M — 6.33 $0.21 —
Bakkt  BKKT $16.6 —
+10.67
$103.45M — $248.75K — $14.81 — $17.25 — $103.45M — 0 -$18.58 —
DHI  DHX $2.14 —
+3.88
$103.45M — $234.77K — $2.04 — $2.23 — $103.45M — 53.50 $0.04 —
Brooge Energy  BROG $0.9399 —
-0.84
$103.32M — $37.83K — $0.93 — $0.9899 — $103.32M — 1.36 $0.69 —
Hot Chili  HHLKF $0.68 —
+6.97
$103.29M — $500 — $0.68 — $0.68 — $103.29M — 0 -$0.04 —
Oportun Financial  OPRT $2.9 —
+1.75
$103.21M — $69.99K — $2.82 — $2.91 — $103.21M — 0 -$2.56 —
Spectral Medical  EDTXF $0.3699 —
0
$102.87M — $5.5K — $0.3699 — $0.39 — $102.87M — 0 -$0.04 —
Cellectar Biosciences  CLRB $2.86 —
0
$102.53M — $226.92K — $2.85 — $2.94 — $102.53M — 0 -$3.09 —
Travelzoo  TZOO $7.82 —
-2.01
$102.43M — $32.11K — $7.77 — $7.98 — $102.43M — 8.88 $0.88 —
NextSource Materials  NSRCF $0.63 —
+3.44
$102.25M — $73 — $0.63 — $0.63 — $102.25M — 0 -$0.04 —
Odyssey Marine Exploration  OMEX $5 —
-0.99
$102.16M — $151.79K — $4.96 — $5.13 — $102.16M — 0 -$1.03 —
CBB Bancorp  CBBI $9.64 —
-0.62
$102.07M — $1.03K — $9.64 — $9.66 — $102.07M — 3.72 $2.59 —
Alto Ingredients  ALTO $1.33 —
+3.91
$101.92M — $424.22K — $1.29 — $1.34 — $101.92M — 0 -$0.39 —
ACRES Commercial Realty  ACR $12.77 —
-0.62
$101.63M — $20.62K — $12.71 — $12.93 — $101.63M — 18.24 $0.7 —
Douglas Elliman  DOUG $1.11 —
+0.91
$101.48M — $530.12K — $1.1 — $1.15 — $101.48M — 0 -$0.8 —
Mynaric AG  MYNA $3.95 —
-1.5
$101.46M — $8.27K — $3.9 — $4.1 — $101.46M — 0 -$4.14 —
Purple Innovation  PRPL $0.9399 —
+8.35
$101.03M — $622.36K — $0.8399 — $0.9499 — $101.03M — 0 -$1.38 —
RiverNorth Opportunistic Municipal Income Fund  RMI $15.83 —
+0.19
$100.91M — $5.98K — $15.82 — $15.92 — $100.91M — 16.66 $0.95 —
Kewaunee Scientific  KEQU $35.06 —
-3.5
$100.8M — $34.53K — $34.82 — $36.64 — $100.8M — 11.76 $2.98 —
Identiv  INVE $4.31 —
+0.23
$100.78M — $39.56K — $4.27 — $4.44 — $100.78M — 0 -$0.37 —
Eledon Pharmaceuticals  ELDN $2.61 —
-4.4
$100.5M — $107.36K — $2.61 — $2.74 — $100.5M — 0 -$1.23 —
Eaton Vance Senior Income Trust  EVF $6.35 —
+0.16
$100.27M — $98.87K — $6.32 — $6.36 — $100.27M — 6.75 $0.94 —
BeyondSpring  BYSI $2.49 —
-1.78
$100.15M — $25.32K — $2.49 — $2.6 — $100.15M — 0 -$0.54 —
Thesis Gold  THSGF $0.51 —
0
$100.02M — $40.5K — $0.4799 — $0.63 — $100.02M — 50.98 $0.01 —
Hurco Companies  HURC $15.33 —
-4.31
$100M — $26.06K — $15.32 — $15.97 — $100M — 0 -$0.46 —
Saga Communications  SGA $15.95 —
-1.18
$99.9M — $15.65K — $15.95 — $16.29 — $99.9M — 13.86 $1.15 —
Loop Industries  LOOP $2.1 —
-6.67
$99.83M — $10.39K — $2.1 — $2.23 — $99.83M — 0 -$0.44 —
Pacific Financial  PFLC $9.65 —
0
$99.74M — $11.3K — $9.65 — $9.71 — $99.74M — 7.59 $1.27 —
Strattec Security  STRT $24.52 —
-0.93
$99.74M — $18.63K — $24.5 — $25.68 — $99.74M — 25.02 $0.98 —
Empire Diversified Energy  MPIR $0.26 —
0
$99.7M — $5K — $0.26 — $0.26 — $99.7M — 0 -$0.09 —
Assembly Biosciences  ASMB $15.7 —
+0.38
$99.63M — $14.18K — $15.4 — $15.74 — $99.63M — 0 -$10.58 —
Vacasa  VCSA $4.44 —
+1.83
$99.59M — $70.6K — $4.17 — $4.65 — $99.59M — 0 -$28.82 —
LightInTheBox Holding  LITB $0.89 —
+8.65
$99.41M — $164.09K — $0.81 — $0.93 — $99.41M — 0 -$0.08 —
MFS Government Markets Income Trust  MGF $3.05 —
-0.16
$99.4M — $150.19K — $3.05 — $3.1 — $99.4M — 152.50 $0.02 —
Scully Royalty  SRL $6.69 —
+6.19
$99.16M — $16.26K — $6.28 — $6.75 — $99.16M — 95.57 $0.07 —
Immunic  IMUX $1.1 —
-0.9
$99.09M — $117.96K — $1.08 — $1.15 — $99.09M — 0 -$1.83 —
Meridian Mining UK Societas  MRRDF $0.33 —
0
$99.02M — $54K — $0.33 — $0.33 — $99.02M — 0 -$0.05 —
DBV  DBVT $0.9499 —
-1.8
$98.96M — $58.36K — $0.9399 — $1 — $98.96M — 0 -$0.82 —
Journey Medical Corporation  DERM $4.93 —
-4.83
$98.66M — $142.63K — $4.84 — $5.35 — $98.66M — 0 -$0.17 —
Nuveen Mortgage and Income Fund  JLS $18 —
-0.91
$98.58M — $9.93K — $17.95 — $18.3 — $98.58M — 12.08 $1.49 —
InflaRx  IFRX $1.67 —
+8.44
$98.34M — $227.16K — $1.5 — $1.75 — $98.34M — 0 -$0.75 —
Emerita Resources  EMOTF $0.3699 —
0
$98.18M — $128.5K — $0.3499 — $0.3699 — $98.18M — 0 -$0.06 —
FONAR  FONR $15.2 —
-0.98
$98.13M — $11.85K — $15.2 — $15.37 — $98.13M — 9.74 $1.56 —
AMREP  AXR $18.59 —
-1.74
$97.99M — $22.81K — $18.31 — $19.48 — $97.99M — 44.26 $0.42 —
IX  IXAQ $11.39 —
-0.09
$97.91M — $6.65K — $11.38 — $11.42 — $97.91M — 87.61 $0.13 —
RiverNorth Flexible Municipal Income Fund  RFM $15.96 —
-0.19
$97.59M — $14.08K — $15.92 — $16.04 — $97.59M — 16.97 $0.94 —
Sangamo Therapeutics  SGMO $0.4699 —
+5.62
$97.49M — $1.99M — $0.44 — $0.4799 — $97.49M — 0 -$1.88 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.35 —
+0.38
$96.74M — $44.69K — $5.33 — $5.37 — $96.74M — 9.06 $0.59 —
Nuveen Municipal Income Fund  NMI $9.62 —
-1.08
$96.64M — $21.92K — $9.59 — $9.73 — $96.64M — 33.15 $0.29 —
Foresight Financial  FGFH $27.85 —
-0.04
$96.53M — $1.1K — $27.85 — $27.9 — $96.53M — 6.13 $4.54 —
Westport Fuel Systems  WPRT $5.6 —
-1.41
$96.51M — $14.52K — $5.6 — $5.79 — $96.51M — 0 -$3.07 —
Pioneer Diversified High Income Fund  HNW $11.57 —
+0.04
$96.43M — $8.44K — $11.54 — $11.61 — $96.43M — 9.72 $1.19 —
Brightcove  BCOV $2.16 —
+6.93
$96.3M — $195.29K — $1.94 — $2.17 — $96.3M — 0 -$0.21 —
BuzzFeed  BZFD $2.63 —
+23.47
$96.28M — $2.51M — $2.21 — $2.64 — $96.28M — 0 -$1.57 —
Tiziana Life Sciences  TLSA $0.9499 —
+14.49
$96.24M — $422.06K — $0.8499 — $0.9599 — $96.24M — 0 -$0.17 —
Healthier Choices Management  HCMC $0.0001 —
0
$95.85M — $126.92M — $0 — $0.0001 — $95.85M — 0 $0 —
Santacruz Silver Mining  SZSMF $0.27 —
-18.18
$95.68M — $2.5K — $0.27 — $0.27 — $95.68M — 0.64 $0.42 —
HMN Financial  HMNF $21.42 —
+0.14
$95.64M — $5.11K — $21.36 — $21.52 — $95.64M — 16.47 $1.3 —
Comtech Telecommunications  CMTL $3.35 —
-7.97
$95.45M — $1.72M — $3.32 — $3.69 — $95.45M — 0 -$1.4 —
Talon Metals  TLOFF $0.1 —
-5.38
$95.43M — $11.95K — $0.1 — $0.11 — $95.43M — 0 $0 —
Noodles & Company  NDLS $2.1 —
+1.45
$95.23M — $152.49K — $2.07 — $2.18 — $95.23M — 0 -$0.28 —
Protalix BioTherapeutics  PLX $1.29 —
+10.26
$94.58M — $920.64K — $1.19 — $1.3 — $94.58M — 16.12 $0.08 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen