Ergebnisseite 53 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12298)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Century Lithium CYDVF	$0.22 —	0	$39.72M —	$72.52K —	$0.21 —	$0.22 —	$39.72M —	0	-$0.01 —
First Graphene FGPHF	$0.04 —	+2.27	$39.63M —	$13.17K —	$0.04 —	$0.04 —	$39.63M —	0	-$0.01 —
Atossa Therapeutics ATOS	$4.60 —	-5.15	$39.61M —	$11.16K —	$4.60 —	$4.80 —	$39.61M —	0	-$4.37 —
Corvex MOVE	$19.99 —	-3.48	$39.60M —	$2.92K —	$19.99 —	$20.16 —	$39.60M —	0	-$9.49 —
Investview INVU	$0.02 —	0	$39.50M —	$50.59K —	$0.02 —	$0.02 —	$39.50M —	0	-$0.01 —
Star Gold SRGZ	$0.20 —	+7.59	$39.24M —	$5.00K —	$0.19 —	$0.19 —	$39.24M —	0	$0.00 —
Antilles Gold ANTMF	$0.01 —	+22.58	$38.99M —	$12.00K —	$0.01 —	$0.01 —	$38.99M —	0	$0.00 —
Fokus Mining FKMCF	$0.19 —	-10.67	$38.81M —	$60.00K —	$0.19 —	$0.19 —	$38.81M —	0	-$0.01 —
Australian Mines AMSLF	$0.02 —	+4.42	$38.77M —	$50.00K —	$0.02 —	$0.02 —	$38.77M —	0	$0.00 —
Precipitate Gold PREIF	$0.20 —	-13.04	$38.68M —	$44.00K —	$0.20 —	$0.22 —	$38.68M —	0	-$0.01 —
Viskase Companies ENZN	$5.85 —	0	$38.68M —	$1.30K —	$5.85 —	$6.00 —	$38.68M —	0	-$9.98 —
American Premium Mining HIPH	$0.00 —	-14.29	$38.64M —	$750.00 —	$0.00 —	$0.00 —	$38.64M —	0	-$0.26 —
TELA Bio TELA	$0.86 —	-2.38	$38.50M —	$6.01K —	$0.86 —	$0.86 —	$38.50M —	0	-$0.79 —
Koss KOSS	$4.07 —	0	$38.48M —	$189.00 —	$4.07 —	$4.07 —	$38.48M —	0	-$0.11 —
uCloudlink UCL	$1.01 —	-0.98	$38.47M —	$16.30K —	$1.01 —	$1.09 —	$38.47M —	10.09	$0.10 —
GameSquare GAME	$0.41 —	-2.47	$38.42M —	$534.55K —	$0.41 —	$0.42 —	$38.42M —	0	-$0.54 —
Healixa EMOR	$0.05 —	0	$38.30M —	$10.00K —	$0.05 —	$0.05 —	$38.30M —	0	$0.00 —
Orion Energy Systems OESX	$9.40 —	+2.62	$38.13M —	$12.42K —	$9.21 —	$9.50 —	$38.13M —	0	-$0.89 —
Stran & Company SWAG	$2.03 —	-4.25	$38.10M —	$13.13K —	$2.03 —	$2.12 —	$38.10M —	101.50	$0.02 —
Brixton Metals BBBXF	$0.51 —	-4.76	$38.02M —	$11.19K —	$0.51 —	$0.53 —	$38.02M —	0	-$0.15 —
Sun Summit Minerals SMREF	$0.12 —	-2.92	$37.94M —	$15.00K —	$0.12 —	$0.12 —	$37.94M —	0	-$0.04 —
PetMed Express PETS	$1.77 —	-2.75	$37.82M —	$42.08K —	$1.76 —	$1.81 —	$37.82M —	0	-$2.74 —
Osceola Gold OSCI	$0.10 —	0	$37.82M —	$17.76K —	$0.10 —	$0.10 —	$37.82M —	0	$0.00 —
Laird Superfood LSF	$3.43 —	+2.13	$37.76M —	$3.60K —	$3.30 —	$3.43 —	$37.76M —	0	-$0.18 —
Dynastar DYNA	$0.02 —	0	$37.76M —	$49.40K —	$0.02 —	$0.02 —	$37.76M —	0	$0.00 —
Radnostix INIS	$0.07 —	-10.01	$37.57M —	$16.69K —	$0.07 —	$0.08 —	$37.57M —	0	$0.00 —
Lion One Metals LOMLF	$0.09 —	+3.79	$37.51M —	$105.00K —	$0.09 —	$0.10 —	$37.51M —	4.65	$0.02 —
Plus Therapeutics PSTV	$5.44 —	-5.31	$37.45M —	$15.22K —	$5.42 —	$5.62 —	$37.45M —	0.25	$21.56 —
Fortune Bay FTBYF	$0.53 —	-7.04	$37.36M —	$5.25K —	$0.53 —	$0.57 —	$37.36M —	0	-$0.02 —
VirTra VTSI	$3.30 —	-3.94	$37.35M —	$3.29K —	$3.30 —	$3.44 —	$37.35M —	0	-$0.21 —
ABVC BioPharma ABVC	$1.44 —	-0.35	$37.31M —	$38.82K —	$1.41 —	$1.48 —	$37.31M —	0	-$0.39 —
Nok Airlines Public Company NOKPF	$0.01 —	0	$37.29M —	$12.83K —	$0.02 —	$0.02 —	$37.29M —	0.50	$0.02 —
Avalon Advanced Materials AVLNF	$0.04 —	-4.72	$37.07M —	$400.00 —	$0.04 —	$0.04 —	$37.07M —	0	-$0.02 —
Dorel Industries DIIBF	$1.06 —	0	$36.70M —	$2.90K —	$0.91 —	$1.11 —	$36.70M —	0	-$4.32 —
Imugene IUGNF	$0.09 —	-18.8	$36.69M —	$20.00K —	$0.09 —	$0.10 —	$36.69M —	0	-$0.16 —
Cauldron Energy CAULF	$0.02 —	0	$36.67M —	$390.00K —	$0.04 —	$0.04 —	$36.67M —	0	$0.00 —
Barfresh Food BRFH	$2.27 —	+2.25	$36.65M —	$1.98K —	$2.21 —	$2.33 —	$36.65M —	0	-$0.16 —
Atlantic American AAME	$1.79 —	-3.62	$36.58M —	$11.36K —	$1.74 —	$1.83 —	$36.58M —	7.79	$0.23 —
Camino Minerals CAMZF	$0.41 —	+0.74	$36.42M —	$3.50K —	$0.40 —	$0.40 —	$36.42M —	40.79	$0.01 —
Starcore International Mines SHVLF	$0.40 —	-1.88	$36.34M —	$10.00K —	$0.40 —	$0.40 —	$36.34M —	13.41	$0.03 —
Beasley Broadcast BBGI	$20.07 —	+0.55	$36.29M —	$1.33K —	$20.07 —	$20.07 —	$36.29M —	0	-$106.00 —
Nepra Foods NPRFF	$0.25 —	-13.1	$36.29M —	$20.40K —	$0.25 —	$0.28 —	$36.29M —	0	-$0.01 —
Argent Minerals ARDNF	$0.02 —	0	$36.23M —	$195.00K —	$0.01 —	$0.01 —	$36.23M —	2.12	$0.01 —
Data I/O DAIO	$3.85 —	-2.04	$36.17M —	$4.02K —	$3.84 —	$3.85 —	$36.17M —	0	-$0.86 —
Workhorse WKHS	$3.31 —	-4.06	$36.06M —	$15.71K —	$3.28 —	$3.58 —	$36.06M —	0	-$7.39 —
BioXcel Therapeutics BTAI	$1.17 —	-5.28	$35.97M —	$138.77K —	$1.16 —	$1.22 —	$35.97M —	0	-$4.77 —
Incannex Healthcare IXHL	$2.99 —	-3.24	$35.77M —	$21.83K —	$2.99 —	$3.06 —	$35.77M —	0	-$16.62 —
Scandium International Mining SCYYF	$0.10 —	+11.11	$35.73M —	$38.80K —	$0.10 —	$0.10 —	$35.73M —	0	$0.00 —
Klondike Gold KDKGF	$0.14 —	+7.69	$35.54M —	$10.50K —	$0.14 —	$0.14 —	$35.54M —	0	$0.00 —
Focus Graphite FCSMF	$0.33 —	0	$35.51M —	$2.50K —	$0.33 —	$0.33 —	$35.51M —	0	-$0.02 —
CANEX Metals NOMNF	$0.17 —	-5.56	$35.47M —	$300.00 —	$0.18 —	$0.18 —	$35.47M —	0	$0.00 —
SCI Engineered Materials SCIA	$7.90 —	-1.25	$35.42M —	$3.60K —	$7.96 —	$8.00 —	$35.42M —	19.26	$0.41 —
9F JFU	$3.01 —	0	$35.39M —	$138.00 —	$3.01 —	$3.01 —	$35.39M —	1.43	$2.10 —
Allbirds BIRD	$4.02 —	-2.75	$35.37M —	$36.75K —	$4.00 —	$4.15 —	$35.37M —	0	-$9.11 —
BioLargo BLGO	$0.11 —	-8.33	$35.30M —	$132.67K —	$0.11 —	$0.12 —	$35.30M —	0	-$0.05 —
Mene MENEF	$0.13 —	+6.4	$35.26M —	$32.00K —	$0.13 —	$0.14 —	$35.26M —	0	$0.00 —
Milestone Scientific MLSS	$0.40 —	-7.58	$35.25M —	$7.07K —	$0.40 —	$0.42 —	$35.25M —	0	-$0.06 —
Power Minerals PEIMF	$0.10 —	0	$35.23M —	$5.00K —	$0.10 —	$0.10 —	$35.23M —	0	-$0.03 —
INmune Bio INMB	$1.32 —	-1.85	$35.23M —	$22.58K —	$1.32 —	$1.37 —	$35.23M —	0	-$1.63 —
Western Uranium & Vanadium WSTRF	$0.48 —	+0.86	$35.05M —	$7.10K —	$0.48 —	$0.49 —	$35.05M —	0	-$0.09 —
Midland Exploration MIDLF	$0.31 —	-8.82	$35.02M —	$3.50K —	$0.32 —	$0.32 —	$35.02M —	0	-$0.01 —
BioRem BIRMF	$2.15 —	-3.15	$34.90M —	$900.00 —	$2.28 —	$2.28 —	$34.90M —	11.31	$0.19 —
Q-Gold Resources QGLDF	$0.18 —	0	$34.89M —	$86.00K —	$0.18 —	$0.18 —	$34.89M —	0	-$0.20 —
Local Bounti LOCL	$1.53 —	-1.3	$34.88M —	$4.69K —	$1.48 —	$1.53 —	$34.88M —	0	-$1.82 —
iAnthus Capital ITHUF	$0.00 —	0	$34.86M —	$1.00K —	$0.00 —	$0.00 —	$34.86M —	0	-$0.01 —
NanoViricides NNVC	$1.53 —	+2.68	$34.85M —	$128.32K —	$1.49 —	$1.54 —	$34.85M —	0	-$0.44 —
Actinium Pharmaceuticals ATNM	$1.11 —	-0.44	$34.83M —	$9.75K —	$1.11 —	$1.14 —	$34.83M —	0	-$0.76 —
abrdn Global Income Fund FCO	$2.56 —	-1.16	$34.50M —	$62.42K —	$2.56 —	$2.60 —	$34.50M —	8.00	$0.32 —
Voip-Pal.com VPLM	$0.01 —	+2.27	$34.36M —	$525.70K —	$0.01 —	$0.01 —	$34.36M —	0	$0.00 —
Cardlytics CDLX	$0.59 —	-3.64	$34.14M —	$221.61K —	$0.55 —	$0.62 —	$34.14M —	0	-$2.00 —
Network-1 NTIP	$1.49 —	0	$33.95M —	$3.99K —	$1.47 —	$1.49 —	$33.95M —	0	-$0.11 —
Westport Fuel Systems WPRT	$1.95 —	0	$33.92M —	$289.00 —	$1.95 —	$1.99 —	$33.92M —	0	-$1.73 —
Atico Mining ATCMF	$0.19 —	-0.05	$33.84M —	$5.01K —	$0.19 —	$0.19 —	$33.84M —	0	-$0.08 —
U.S. Global Investors GROW	$2.72 —	+0.37	$33.74M —	$4.07K —	$2.72 —	$2.73 —	$33.74M —	10.88	$0.25 —
Perimeter Medical Imaging AI PYNKF	$0.22 —	-3.04	$33.60M —	$6.00K —	$0.22 —	$0.23 —	$33.60M —	3.71	$0.06 —
American Pacific Mining USGDF	$0.13 —	-2.61	$33.56M —	$194.33K —	$0.13 —	$0.14 —	$33.56M —	0	-$0.06 —
NXT Energy NSFDF	$0.28 —	0	$33.46M —	$5.00K —	$0.28 —	$0.28 —	$33.46M —	0	-$0.10 —
Vaso VASO	$0.19 —	-5	$33.44M —	$47.78K —	$0.19 —	$0.20 —	$33.44M —	19.00	$0.01 —
Desert Gold Ventures DAUGF	$0.09 —	+3.12	$33.36M —	$1.50K —	$0.10 —	$0.10 —	$33.36M —	0	-$0.01 —
Jones Soda JSDA	$0.28 —	+3.7	$33.26M —	$14.22K —	$0.27 —	$0.28 —	$33.26M —	0	$0.00 —
UMC UMCN	$0.05 —	0	$33.19M —	$50.00K —	$0.05 —	$0.06 —	$33.19M —	0	-$0.01 —
C21 Investments CXXIF	$0.28 —	+5.6	$33.14M —	$5.50K —	$0.27 —	$0.28 —	$33.14M —	0	-$0.03 —
Geomega Resources GOMRF	$0.20 —	-13.04	$33.06M —	$5.00K —	$0.20 —	$0.20 —	$33.06M —	0	$0.00 —
EarthLabs SPOFF	$0.23 —	+2.85	$33.04M —	$2.50K —	$0.23 —	$0.23 —	$33.04M —	1.37	$0.17 —
American Gold & Copper EVLI	$0.05 —	-5.92	$33.02M —	$9.83K —	$0.05 —	$0.05 —	$33.02M —	0	$0.00 —
Citigold CTOHF	$0.01 —	0	$33.00M —	$10.00K —	$0.01 —	$0.01 —	$33.00M —	0	-$0.01 —
Blue Star Helium BSNLF	$0.01 —	+3.39	$32.90M —	$12.00K —	$0.01 —	$0.01 —	$32.90M —	0	$0.00 —
China Pharma CPHI	$0.81 —	-1.62	$32.77M —	$1.29K —	$0.82 —	$0.88 —	$32.77M —	0	-$0.54 —
Buscar Company CGLD	$0.08 —	+13.33	$32.77M —	$30.00K —	$0.08 —	$0.10 —	$32.77M —	0	-$0.72 —
Planet Ventures PNXPF	$0.21 —	-5	$32.68M —	$5.00K —	$0.21 —	$0.21 —	$32.68M —	0	-$0.01 —
Franklin Wireless FKWL	$2.77 —	-1.07	$32.64M —	$3.75K —	$2.77 —	$2.77 —	$32.64M —	0	-$0.06 —
Quartz Mountain Resources QZMRF	$0.43 —	-1.23	$32.43M —	$10.70K —	$0.43 —	$0.43 —	$32.43M —	0	-$0.04 —
Aligos Therapeutics ALGS	$5.24 —	-1.97	$32.40M —	$13.70K —	$5.17 —	$5.34 —	$32.40M —	0	-$9.78 —
Evaxion A/S EVAX	$3.87 —	0	$32.28M —	$3.25K —	$3.87 —	$3.98 —	$32.28M —	0	-$1.00 —
Carbon Streaming OFSTF	$0.66 —	-3.82	$32.20M —	$13.00K —	$0.64 —	$0.65 —	$32.20M —	0	$0.00 —
MariMed MRMD	$0.08 —	+1.66	$31.86M —	$12.84K —	$0.08 —	$0.08 —	$31.86M —	0	-$0.04 —
Daré Bioscience DARE	$2.12 —	-2.98	$31.68M —	$12.23K —	$2.10 —	$2.19 —	$31.68M —	0	-$0.91 —
Zoomd ZMDTF	$0.31 —	+3.66	$31.65M —	$11.50K —	$0.31 —	$0.31 —	$31.65M —	3.14	$0.10 —
EOM Pharmaceuticals IMUC	$0.25 —	0	$31.63M —	$1.50K —	$0.25 —	$0.25 —	$31.63M —	0.021	$11.55 —
Vivos RDGL	$0.06 —	+4.59	$31.51M —	$1.01K —	$0.06 —	$0.06 —	$31.51M —	0	-$0.01 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}