Oops




$2.54T
Toplam piyasa değeri
$65.98B
Toplam hacim
BTC 51.88%   •   ETH 14.65%
Baskınlığı

Sonuç Sayfası 53 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19228)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solo Brands  DTC $2.02 —
-0.98
$117.56M — $325.36K — $1.99 — $2.09 — $117.56M — 0 -$1.91 —
Epsilon Energy  EPSN $5.36 —
-1.47
$117.5M — $17.93K — $5.31 — $5.49 — $117.5M — 23.30 $0.23 —
WonderFi  WONDF $0.1799 —
+9.36
$117.47M — $115.3K — $0.17 — $0.1799 — $117.47M — 0 $0 —
High Income Securities Fund  PCF $6.69 —
-0.22
$117.28M — $69.66K — $6.69 — $6.72 — $117.28M — 19.67 $0.34 —
The Korea Fund  KF $24.02 —
-1.23
$117.17M — $4.36K — $23.95 — $24.15 — $117.17M — 6.70 $3.58 —
Citius Pharmaceuticals  CTXR $0.65 —
-2.86
$117.15M — $898.73K — $0.64 — $0.67 — $117.15M — 0 -$0.23 —
Hurco Companies  HURC $17.99 —
-1.48
$117.04M — $8.73K — $17.99 — $18.35 — $117.04M — 85.66 $0.21 —
Zenvia  ZENV $2.3 —
+3.14
$116.71M — $71.62K — $2.23 — $2.3 — $116.71M — 0 -$0.28 —
Western Forest Products  WFSTF $0.3699 —
-3.42
$116.25M — $153K — $0.3699 — $0.38 — $116.25M — 0 -$0.14 —
FNCB Bancorp  FNCB $5.86 —
+0.17
$116M — $3.41K — $5.86 — $5.95 — $116M — 8.37 $0.7 —
Zentek  ZTEK $1.15 —
0
$115.87M — $32.22K — $1.13 — $1.19 — $115.87M — 0 -$0.08 —
The China Fund  CHN $11.57 —
+0.74
$115.64M — $57.35K — $11.47 — $11.6 — $115.64M — 12.44 $0.93 —
Lithium Chile  LTMCF $0.56 —
+0.04
$115.53M — $26.25K — $0.53 — $0.5799 — $115.53M — 0 -$0.03 —
Veritone  VERI $3.06 —
-1.92
$115.48M — $652.83K — $2.97 — $3.18 — $115.48M — 0 -$1.63 —
Nok Airlines Public Company  NOKPF $0.0032 —
0
$115.46M — $71.69K — $0.0032 — $0.0032 — $115.46M — 0 $0 —
Lucara Diamond  LUCRF $0.25 —
-4.44
$115.42M — $13.2K — $0.2399 — $0.25 — $115.42M — 0 -$0.06 —
Westwood  WHG $12.35 —
+0.65
$115.02M — $3.67K — $12.22 — $12.35 — $115.02M — 9.14 $1.35 —
Skillz  SKLZ $6.37 —
-0.16
$114.85M — $58.55K — $6.33 — $6.42 — $114.85M — 0 -$5.11 —
Eledon Pharmaceuticals  ELDN $3.02 —
+7.86
$114.53M — $611.41K — $2.83 — $3.29 — $114.53M — 0 -$1.64 —
Western Asset Investment Grade Income Fund  PAI $12.03 —
-0.25
$114.42M — $16.73K — $12 — $12.09 — $114.42M — 10.83 $1.11 —
MFS High Income Municipal Trust  CXE $3.63 —
+0.42
$114.28M — $12.66K — $3.6 — $3.65 — $114.28M — 51.78 $0.07 —
CBAK Energy Technology  CBAT $1.27 —
-3.79
$114.22M — $238.27K — $1.25 — $1.32 — $114.22M — 12.69 $0.1 —
Flotek Industries  FTK $3.85 —
+6.35
$114.18M — $31.71K — $3.63 — $3.87 — $114.18M — 0 -$0.25 —
Sprott Physical Platinum & Palladium Tr  SPPP $10.5 —
+0.86
$114.16M — $840.2K — $10.38 — $10.56 — $114.16M — 0 -$0.54 —
Allbirds  BIRD $0.7299 —
-3.8
$114.06M — $756.23K — $0.7099 — $0.78 — $114.06M — 0 -$0.96 —
Hot Chili  HHLKF $0.79 —
+2.6
$114.03M — $4.25K — $0.79 — $0.79 — $114.03M — 0 -$0.04 —
CoreCard  CCRD $13.97 —
-2.1
$114.01M — $32.04K — $13.92 — $14.74 — $114.01M — 46.56 $0.3 —
111  YI $1.33 —
-0.75
$113.93M — $15.14K — $1.32 — $1.38 — $113.93M — 0 -$0.65 —
APx Acquisition Corp. I  APXI $11.49 —
0
$113.87M — $3.02K — $11.49 — $11.49 — $113.87M — 28.72 $0.4 —
William Penn Bancorporation  WMPN $12.06 —
+0.17
$113.79M — $7.69K — $12.06 — $12.15 — $113.79M — 150.75 $0.08 —
Compass Digital  CDAQ $10.82 —
0
$113.66M — $4 — $10.82 — $10.82 — $113.66M — 56.94 $0.19 —
NervGen Pharma  NGENF $1.62 —
+11.72
$113.28M — $205.33K — $1.43 — $1.62 — $113.28M — 0 -$0.28 —
The L.S. Starrett Company  SCX $16.16 —
0
$113.24M — $197.5K — $16.16 — $16.18 — $113.24M — 9.73 $1.66 —
Cherry Hill Mortgage Inv  CHMI $3.7 —
+1.09
$113.24M — $232.19K — $3.64 — $3.73 — $113.24M — 0 -$0.51 —
Xunlei  XNET $1.75 —
+3.24
$113.23M — $94.21K — $1.71 — $1.76 — $113.23M — 7.95 $0.22 —
Sidney Resources  SDRC $0.3099 —
+5.14
$113.16M — $55.43K — $0.2899 — $0.3099 — $113.16M — 0 $0 —
Nuvectis Pharma  NVCT $6.15 —
-5.82
$112.89M — $110.34K — $6.07 — $6.6 — $112.89M — 0 -$1.41 —
Emeren  SOL $1.97 —
-1.5
$112.84M — $178.14K — $1.95 — $2.04 — $112.84M — 0 -$0.16 —
Rekor Systems  REKR $1.32 —
-4.35
$112.67M — $3.25M — $1.28 — $1.41 — $112.67M — 0 -$0.72 —
Adagene  ADAG $2.55 —
+4.51
$112.6M — $8.4K — $2.42 — $2.67 — $112.6M — 0 -$0.44 —
VirTra  VTSI $10.11 —
-3.35
$112.32M — $460.1K — $9.65 — $10.94 — $112.32M — 16.57 $0.61 —
CF Acquisition Corp. VII  CFFS $10.92 —
-0.73
$112.26M — $54 — $10.92 — $10.92 — $112.26M — 78.00 $0.14 —
Immunic  IMUX $1.25 —
-0.4
$112.15M — $1.41M — $1.18 — $1.26 — $112.15M — 0 -$1.83 —
Anson Resources Limited  ANSNF $0.08 —
-5.83
$112.09M — $1.11K — $0.08 — $0.08 — $112.09M — 0 $0 —
BioHarvest Sciences  CNVCF $0.19 —
+5.07
$111.99M — $259.94K — $0.1799 — $0.2 — $111.99M — 0 -$0.03 —
Portage Fintech  PFTA $10.78 —
0
$111.98M — $6.78K — $10.77 — $10.78 — $111.98M — 33.68 $0.32 —
First Savings Financial  FSFG $16.26 —
+0.06
$111.92M — $504 — $16.26 — $16.26 — $111.92M — 14.91 $1.09 —
Ellsworth Growth and Income Fund  ECF $8.1 —
+0.06
$111.64M — $31.98K — $8.07 — $8.13 — $111.64M — 17.59 $0.46 —
Cartica  CITE $11.19 —
+0.54
$111.5M — $2.23K — $11.19 — $11.19 — $111.5M — 0 -$0.14 —
Kewaunee Scientific  KEQU $38.76 —
-3.46
$111.44M — $17.6K — $37.09 — $40.67 — $111.44M — 13.00 $2.98 —
Nuveen Select Maturities Municipal Fund  NIM $8.95 —
+0.28
$111.4M — $56.82K — $8.86 — $9.01 — $111.4M — 34.42 $0.26 —
Western Asset Intermediate Muni Fund  SBI $7.87 —
+0.51
$110.83M — $63.37K — $7.82 — $7.87 — $110.83M — 34.21 $0.23 —
Brooge Energy  BROG $1.01 —
-2.88
$110.68M — $101.85K — $1.01 — $1.11 — $110.68M — 1.46 $0.69 —
AMREP  AXR $20.99 —
+1.21
$110.64M — $3.95K — $20.37 — $21.39 — $110.64M — 49.97 $0.42 —
Rafarma Pharmaceuticals  RAFA $0.11 —
-12
$110.28M — $20K — $0.11 — $0.11 — $110.28M — 0 -$0.01 —
Agronomics  AGNMF $0.1 —
-9.47
$110.15M — $6.15K — $0.1 — $0.11 — $110.15M — 0 $0 —
NXG Cushing Midstream Energy Fund  SRV $42.26 —
+1.73
$109.93M — $16.03K — $41.4 — $42.79 — $109.93M — 0 -$4.18 —
Gulf Island Fabrication  GIFI $6.75 —
+0.75
$109.91M — $24.27K — $6.63 — $6.9 — $109.91M — 0 -$1.18 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.39 —
+0.12
$109.65M — $14.03K — $8.37 — $8.4 — $109.65M — 69.87 $0.12 —
Babcock & Wilcox Enterprises  BW $1.23 —
+2.5
$109.31M — $877.03K — $1.19 — $1.29 — $109.31M — 0 -$1.09 —
Big Lots  BIG $3.7 —
-3.9
$109.2M — $1.39M — $3.67 — $3.84 — $109.2M — 0 -$16.53 —
The Cato  CATO $5.31 —
-0.38
$109.19M — $94.51K — $5.21 — $5.43 — $109.19M — 0 -$1.17 —
Travelzoo  TZOO $8.27 —
+0.61
$109.18M — $85.12K — $8.23 — $8.6 — $109.18M — 9.39 $0.88 —
MV Oil Trust  MVO $9.49 —
+0.11
$109.14M — $29.32K — $9.46 — $9.59 — $109.14M — 6.49 $1.46 —
Westport Fuel Systems  WPRT $6.31 —
+0.64
$108.75M — $10.16K — $6.18 — $6.31 — $108.75M — 0 -$3.07 —
iHuman  IH $2.05 —
+7.89
$108.12M — $90.05K — $1.9 — $2.13 — $108.12M — 4.45 $0.46 —
PCM Fund  PCM $9 —
+0.67
$108.11M — $22.01K — $8.92 — $9 — $108.11M — 18.75 $0.48 —
Mega Uranium  MGAFF $0.2899 —
+8.82
$108.07M — $114.41K — $0.27 — $0.2999 — $108.07M — 29.20 $0.01 —
Spectral Medical  EDTXF $0.39 —
+10.99
$108.04M — $2.5K — $0.39 — $0.4199 — $108.04M — 0 -$0.04 —
PMV Pharmaceuticals  PMVP $2.1 —
-2.33
$108.03M — $206.21K — $2.08 — $2.16 — $108.03M — 0 -$1.32 —
CNFinance  CNF $1.57 —
-2.48
$107.67M — $24.65K — $1.39 — $1.68 — $107.67M — 5.23 $0.3 —
Chariot  OIGLF $0.1 —
-13.04
$107.33M — $10K — $0.1 — $0.1 — $107.33M — 0 -$0.02 —
China Automotive Systems  CAAS $3.55 —
+0.28
$107.16M — $37.58K — $3.49 — $3.55 — $107.16M — 2.75 $1.29 —
Office Properties Income Trust  OPI $2.2 —
-4.57
$107.01M — $735.98K — $2.16 — $2.39 — $107.01M — 0 -$1.14 —
Appen  APPEF $0.4799 —
-2.04
$106.74M — $4.52K — $0.4799 — $0.4799 — $106.74M — 0 -$0.83 —
5:01  FVAM $10 —
-0.2
$106.57M — $519.32K — $10 — $10.13 — $106.57M — 0 -$0.11 —
Li-Cycle  LICY $0.5899 —
-0.12
$106.41M — $1.19M — $0.5799 — $0.63 — $106.41M — 0 -$1.33 —
DWS Strategic Municipal Income Trust  KSM $9.63 —
-0.21
$106.39M — $2.63K — $9.62 — $9.67 — $106.39M — 0 -$0.61 —
Synchronoss  SNCR $9.85 —
-7.08
$106.3M — $45.92K — $9.85 — $10.69 — $106.3M — 0 -$3.15 —
Meridian  MRBK $9.49 —
+0.11
$106.15M — $3.14K — $9.49 — $9.65 — $106.15M — 8.95 $1.06 —
Elevate Uranium  ELVUF $0.34 —
0
$106.13M — $164.45K — $0.33 — $0.3499 — $106.13M — 0 -$0.02 —
Energy Services of America  ESOA $6.39 —
-0.78
$106.12M — $98.67K — $6.36 — $6.69 — $106.12M — 10.65 $0.6 —
Erdene Resource Development  ERDCF $0.3099 —
+4.22
$106.04M — $94.35K — $0.2999 — $0.3099 — $106.04M — 0 $0 —
Rezolute  RZLT $2.64 —
+3.13
$105.96M — $213.99K — $2.51 — $2.73 — $105.96M — 0 -$1.1 —
Eagle Bancorp Montana  EBMT $13.21 —
+0.99
$105.9M — $5.24K — $13.21 — $13.29 — $105.9M — 11.90 $1.11 —
Thunder Bridge Capital Partners IV  THCP $10.5 —
-0.38
$105.82M — $76.63K — $10.5 — $10.55 — $105.82M — 87.50 $0.12 —
Finward Bancorp  FNWD $24.52 —
+0.08
$105.69M — $1.79K — $24.52 — $24.66 — $105.69M — 6.77 $3.62 —
Intevac  IVAC $3.97 —
-0.75
$105.54M — $41.9K — $3.9 — $4.02 — $105.54M — 0 -$0.42 —
Red Robin Gourmet Burgers  RRGB $6.76 —
-4.52
$105.48M — $394.29K — $6.68 — $7.06 — $105.48M — 0 -$1.34 —
BlueRiver  BLUA $11.02 —
-0.27
$105.04M — $500 — $11.02 — $11.02 — $105.04M — 0 -$0.65 —
First Northwest Bancorp  FNWB $11.12 —
-1.16
$105M — $12.42K — $11.12 — $11.39 — $105M — 0 -$0.09 —
Nevada Copper  NEVDF $0.07 —
+2.56
$104.99M — $344.36K — $0.07 — $0.08999 — $104.99M — 0 -$0.02 —
Myomo  MYO $3.64 —
-1.09
$104.89M — $149.4K — $3.57 — $3.77 — $104.89M — 0 -$0.28 —
The Swiss Helvetia Fund  SWZ $8.07 —
+0.75
$104.83M — $18.67K — $8.05 — $8.07 — $104.83M — 5.64 $1.43 —
Eloro Resources  ELRRF $1.31 —
+9.29
$104.73M — $37.64K — $1.23 — $1.32 — $104.73M — 0 -$0.1 —
Tristar  TAGP $0.02999 —
-29.07
$104.69M — $20K — $0.02999 — $0.02999 — $104.69M — 0 $0 —
SCYNEXIS  SCYX $2.77 —
+14.94
$104.65M — $902.63K — $2.46 — $2.9 — $104.65M — 1.31 $2.11 —
Crexendo  CXDO $3.93 —
-1.26
$104.65M — $146.17K — $3.89 — $4.18 — $104.65M — 65.50 $0.06 —
ACRES Commercial Realty  ACR $13.14 —
-3.03
$104.58M — $21.9K — $13.1 — $13.56 — $104.58M — 18.77 $0.7 —
Luna Innovations Incorporated  LUNA $3.01 —
+2.03
$104.44M — $378.78K — $2.93 — $3.07 — $104.44M — 0 -$0.03 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin