Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 53 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jasper Therapeutics  JSPR $4.73 —
+8.24
$71.05M — $10.4K — $4.5 — $4.73 — $71.05M — 0 -$4.89 —
Talon Metals  TLOFF $0.08 —
-1.3
$71.04M — $162.05K — $0.08 — $0.08 — $71.04M — 0 $0 —
Duos  DUOT $6.09 —
+3.28
$71.01M — $4.13K — $6.03 — $6.15 — $71.01M — 0 -$1.39 —
Heritage Global  HGBL $2 —
+1.01
$70.99M — $1.74K — $1.99 — $2 — $70.99M — 14.28 $0.14 —
AFC Energy  AFGYF $0.08 —
0
$70.97M — $60K — $0.07 — $0.07 — $70.97M — 0 -$0.03 —
Mega Uranium  MGAFF $0.19 —
+0.58
$70.67M — $3K — $0.19 — $0.19 — $70.67M — 0 -$0.02 —
Galaxy Gaming  GLXZ $2.81 —
+0.36
$70.57M — $15.65K — $2.79 — $2.81 — $70.57M — 0 -$0.1 —
Quantum  QMCO $10.81 —
+8.97
$70.55M — $158.18K — $10.54 — $10.92 — $70.55M — 0 -$25.76 —
Rani Therapeutics  RANI $1.2 —
+6.16
$70.54M — $9.87K — $1.2 — $1.22 — $70.54M — 0 -$1.05 —
Journey Energy  JRNGF $1.05 —
0
$70.46M — $1.11K — $1 — $1 — $70.46M — 17.50 $0.06 —
Nuo Therapeutics  AURX $1.5 —
0
$70.22M — $20K — $1.5 — $1.5 — $70.22M — 0 -$0.05 —
Cabral Gold  CBGZF $0.2999 —
+0.1
$70.1M — $153K — $0.28 — $0.33 — $70.1M — 0 -$0.03 —
Critical Elements Lithium  CRECF $0.32 —
0
$69.71M — $500 — $0.3099 — $0.3099 — $69.71M — 0 $0 —
Pieridae Energy  PTOAF $0.2399 —
0
$69.69M — $1K — $0.2399 — $0.2399 — $69.69M — 0 -$0.14 —
Forsys Metals  FOSYF $0.33 —
0
$69.52M — $500 — $0.3599 — $0.3599 — $69.52M — 0 -$0.01 —
Inovio Pharmaceuticals  INO $1.9 —
+2.44
$69.5M — $57.76K — $1.89 — $1.94 — $69.5M — 0 -$3.95 —
Cumberland Pharmaceuticals  CPIX $4.97 —
+10.69
$69.42M — $43.52K — $4.57 — $5.15 — $69.42M — 0 -$0.46 —
Cullman Bancorp  CULL $10.24 —
0
$69.33M — $112 — $10.24 — $10.24 — $69.33M — 20.48 $0.5 —
BioLargo  BLGO $0.23 —
+0.83
$69.27M — $2.5K — $0.23 — $0.23 — $69.27M — 0 -$0.01 —
GSI Technology  GSIT $2.7 —
+3.06
$69.13M — $9.75K — $2.7 — $2.7 — $69.13M — 0 -$0.5 —
PetMed Express  PETS $3.35 —
+6.52
$69.1M — $13.91K — $3.2 — $3.35 — $69.1M — 334.50 $0.01 —
Belo Sun Mining  BSXGF $0.1499 —
+0.87
$68.92M — $97.5K — $0.1499 — $0.1499 — $68.92M — 0 -$0.01 —
Coda Octopus  CODA $6.11 —
-2.55
$68.62M — $5.15K — $6.01 — $6.42 — $68.62M — 17.97 $0.34 —
Genenta Science S.p.A  GNTA $3.75 —
+0.94
$68.5M — $1.68K — $3.75 — $3.75 — $68.5M — 0 -$0.56 —
Nevada King Gold  NKGFF $0.1799 —
0
$68.31M — $26.45K — $0.19 — $0.2 — $68.31M — 0 -$0.04 —
Adagene  ADAG $1.45 —
+0.69
$68.31M — $109 — $1.45 — $1.45 — $68.31M — 0 -$0.74 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.6 —
+0.26
$68.28M — $5.04K — $11.6 — $11.6 — $68.28M — 11.37 $1.02 —
Stem  STEM $0.4199 —
+3.97
$68.27M — $273.18K — $0.4 — $0.4199 — $68.27M — 0 -$5.29 —
Enterprise  ETOLF $0.89 —
-0.21
$68.25M — $3K — $0.89 — $0.9 — $68.25M — 17.80 $0.05 —
Eaton Vance California Municipal Income Trust  CEV $9.7 —
+1.15
$68.23M — $620 — $9.7 — $9.7 — $68.23M — 12.59 $0.77 —
BuzzFeed  BZFD $1.77 —
+2.91
$68.19M — $5.88K — $1.77 — $1.8 — $68.19M — 0 -$0.91 —
Loncor Gold  LONCF $0.44 —
-3.93
$68.03M — $2.5K — $0.44 — $0.44 — $68.03M — 0 -$0.03 —
Royce Global Trust  RGT $10.43 —
+1.68
$67.99M — $2.76K — $10.43 — $10.43 — $67.99M — 7.72 $1.35 —
Cytosorbents  CTSO $1.09 —
-1.26
$67.88M — $1.81K — $1.08 — $1.1 — $67.88M — 0 -$0.38 —
Principal Real Estate Income Fund  PGZ $10.13 —
+0.37
$67.82M — $6.62K — $10.1 — $10.17 — $67.82M — 3.07 $3.29 —
Inozyme Pharma  INZY $1.06 —
+2.44
$67.77M — $54.58K — $1.03 — $1.08 — $67.77M — 0 -$1.62 —
Cabaletta Bio  CABA $1.34 —
+4.28
$67.74M — $23.03K — $1.32 — $1.34 — $67.74M — 0 -$2.34 —
InterCure  INCR $1.44 —
+4.06
$67.73M — $336 — $1.44 — $1.44 — $67.73M — 0 -$0.39 —
I-Mab  IMAB $0.8299 —
-0.01
$67.67M — $219 — $0.8299 — $0.8299 — $67.67M — 0 -$0.62 —
Xtra-Gold Resources  XTGRF $1.47 —
-2.65
$67.63M — $50 — $1.47 — $1.47 — $67.63M — 147.00 $0.01 —
The Gabelli Convertible and Income Securities Fund  GCV $3.41 —
+0.89
$67.54M — $27.83K — $3.38 — $3.42 — $67.54M — 8.97 $0.38 —
Zenvia  ZENV $1.3 —
+0.77
$67.43M — $7.82K — $1.3 — $1.31 — $67.43M — 0 -$0.13 —
IceCure Medical  ICCM $1.15 —
+1.77
$67.41M — $8.82K — $1.15 — $1.15 — $67.41M — 0 -$0.3 —
Northern  NTIC $7.11 —
+0.28
$67.36M — $645 — $7.11 — $7.11 — $67.36M — 18.71 $0.38 —
Upland Software  UPLD $2.36 —
+7.32
$67.22M — $25.21K — $2.26 — $2.36 — $67.22M — 0 -$4.26 —
Duluth  DLTH $1.87 —
+1.46
$67.19M — $3.13K — $1.87 — $1.87 — $67.19M — 0 -$1.31 —
Africa Energy  HPMCF $0.02999 —
0
$67.08M — $1.22K — $0.02999 — $0.02999 — $67.08M — 0 -$0.07 —
Ocean Power  OPTT $0.39 —
+3.98
$66.91M — $1.77M — $0.3699 — $0.4 — $66.91M — 0 -$0.25 —
MDwerks  MDWK $0.3099 —
0
$66.73M — $3.95K — $0.2999 — $0.2999 — $66.73M — 0 -$0.01 —
Emeren  SOL $1.3 —
+4.83
$66.71M — $22.73K — $1.24 — $1.3 — $66.71M — 0 -$0.24 —
CBAK Energy Technology  CBAT $0.7399 —
+2.84
$66.42M — $26.64K — $0.7199 — $0.75 — $66.42M — 5.68 $0.13 —
Augusta Gold  AUGG $0.77 —
-0.38
$66.17M — $2.3K — $0.77 — $0.8 — $66.17M — 0 -$0.08 —
Invesco High Income Trust II  VLT $10.18 —
+1.76
$66.12M — $481 — $10.18 — $10.18 — $66.12M — 7.48 $1.36 —
Xtant Medical  XTNT $0.4699 —
-0.79
$66.1M — $7.72K — $0.46 — $0.4799 — $66.1M — 0 -$0.12 —
China New Energy  CNER $0.008999 —
+2.27
$66.08M — $29.2K — $0.008 — $0.0088 — $66.08M — 0 -$0.08 —
iRobot  IRBT $2.13 —
+7.57
$66.06M — $201.83K — $2.08 — $2.14 — $66.06M — 0 -$4.92 —
MV Oil Trust  MVO $5.74 —
-5.9
$66.01M — $147.06K — $5.66 — $6.14 — $66.01M — 3.75 $1.53 —
BayFirst Financial  BAFN $15.92 —
-0.5
$65.73M — $17 — $15.92 — $15.92 — $65.73M — 6.03 $2.64 —
Sutro Biopharma  STRO $0.78 —
+8.18
$65.69M — $197.82K — $0.7399 — $0.81 — $65.69M — 0 -$2.96 —
United Health Products  UEEC $0.26 —
0
$65.63M — $5.5K — $0.26 — $0.26 — $65.63M — 0 -$0.01 —
Yangarra Resources  YGRAF $0.63 —
0
$65.48M — $100 — $0.67 — $0.67 — $65.48M — 3.49 $0.18 —
Sportsman's Warehouse  SPWH $1.71 —
+5.56
$65.47M — $46.65K — $1.64 — $1.74 — $65.47M — 0 -$0.87 —
Clough Global Dividend and Income Fund  GLV $5.27 —
+2.23
$65.4M — $3.45K — $5.22 — $5.27 — $65.4M — 4.18 $1.26 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $5.94 —
+1.71
$65.31M — $15.95K — $5.92 — $5.97 — $65.31M — 5.03 $1.18 —
Atari SA  PONGF $0.13 —
0
$65.21M — $2K — $0.13 — $0.13 — $65.21M — 0 -$0.04 —
Lion One Metals  LOMLF $0.22 —
+3.82
$65.07M — $100 — $0.22 — $0.22 — $65.07M — 0 -$0.07 —
Pyxis Oncology  PYXS $1.05 —
+2.94
$64.67M — $80.72K — $1.01 — $1.09 — $64.67M — 0 -$1.32 —
Protect Pharmaceutical  PRTT $1.12 —
0
$64.35M — $3K — $0.93 — $1 — $64.35M — 0 -$0.02 —
Acumen Pharmaceuticals  ABOS $1.06 —
+7.93
$64.21M — $21.4K — $0.9799 — $1.07 — $64.21M — 0 -$1.71 —
LiveOne  LVO $0.67 —
+4.45
$64.04M — $6.36K — $0.64 — $0.67 — $64.04M — 0 -$0.11 —
Akoya Biosciences  AKYA $1.29 —
+9.83
$64.01M — $6.49K — $1.2 — $1.3 — $64.01M — 0 -$1.12 —
Purple Innovation  PRPL $0.5899 —
+1.88
$63.85M — $259.68K — $0.5799 — $0.6199 — $63.85M — 0 -$0.91 —
Peninsula Energy  PENMF $0.4 —
-1.25
$63.55M — $165 — $0.4 — $0.4 — $63.55M — 0 -$0.11 —
Bank of the James Financial  BOTJ $13.97 —
+2.34
$63.47M — $221 — $13.97 — $13.97 — $63.47M — 7.98 $1.75 —
Marchex  MCHX $1.44 —
-2.04
$63.22M — $508 — $1.44 — $1.44 — $63.22M — 0 -$0.11 —
Maritime Resources  MRTMF $0.08 —
+6.62
$63.06M — $33K — $0.08 — $0.08 — $63.06M — 0 -$0.01 —
Midnight Sun Mining  MDNGF $0.38 —
+0.32
$63.04M — $1K — $0.38 — $0.38 — $63.04M — 0 -$0.01 —
Bakkt  BKKT $9.65 —
+8.08
$63.04M — $45.98K — $9.25 — $9.65 — $63.04M — 0 -$7.97 —
Arrow Exploration  CSTPF $0.2099 —
0
$63.01M — $6.99K — $0.2099 — $0.2099 — $63.01M — 0 $0 —
Universal Electronics  UEIC $4.79 —
+1.81
$62.9M — $50.86K — $4.61 — $4.93 — $62.9M — 0 -$1.85 —
TC Bancshares  TCBC $15.01 —
-1.25
$62.73M — $1.28K — $14.87 — $15.1 — $62.73M — 0 $0 —
NameSilo  URLOF $0.6999 —
-0.14
$62.36M — $10K — $0.6999 — $0.6999 — $62.36M — 69.90 $0.01 —
Parkit Enterprise  PKTEF $0.27 —
0
$61.91M — $2.5K — $0.26 — $0.26 — $61.91M — 0 -$0.01 —
Adverum Biotechnologies  ADVM $2.96 —
0
$61.84M — $18.46K — $2.93 — $3.04 — $61.84M — 0 -$6.62 —
MFS Investment Grade Municipal Trust  CXH $7.52 —
+0.27
$61.66M — $15K — $7.47 — $7.52 — $61.66M — 8.54 $0.88 —
Sierra Madre Gold and Silver  SMDRF $0.38 —
-16.48
$61.65M — $2.5K — $0.38 — $0.38 — $61.65M — 0 -$0.05 —
Sono-Tek  SOTK $3.91 —
+2.89
$61.59M — $401 — $3.91 — $3.91 — $61.59M — 55.85 $0.07 —
The European Equity Fund  EEA $9.19 —
+1.77
$61.57M — $33.01K — $8.96 — $9.23 — $61.57M — 0 -$0.3 —
Clearside Biomedical  CLSD $0.8 —
-0.62
$61.44M — $120.39K — $0.8 — $0.8299 — $61.44M — 0 -$0.47 —
Cross Timbers Royalty Trust  CRT $10.22 —
+0.67
$61.31M — $597 — $10.22 — $10.4 — $61.31M — 10.75 $0.95 —
Alto Ingredients  ALTO $0.8 —
+2.41
$61.28M — $133.41K — $0.77 — $0.8199 — $61.28M — 0 -$0.82 —
Fury Gold Mines  FURY $0.4 —
+5.24
$61.24M — $20.42K — $0.3599 — $0.4 — $61.24M — 0 -$0.53 —
Chegg  CHGG $0.5799 —
+1.7
$61M — $146.73K — $0.5699 — $0.5799 — $61M — 0 -$8.1 —
AstroNova  ALOT $8.05 —
+2.85
$61M — $400 — $7.83 — $8.05 — $61M — 0 -$1.93 —
Eloro Resources  ELRRF $0.67 —
-0.31
$60.98M — $1.4K — $0.67 — $0.6999 — $60.98M — 0 -$0.09 —
Touchstone Exploration  PBEGF $0.2399 —
0
$60.98M — $23K — $0.2399 — $0.25 — $60.98M — 0 -$0.05 —
Vistagen Therapeutics  VTGN $2.11 —
+2.97
$60.9M — $10.32K — $2.08 — $2.14 — $60.9M — 0 -$1.48 —
Propanc Biopharma  PPCB $5.24 —
-12.67
$60.85M — $1.73K — $6 — $9.5 — $60.85M — 0 -$116.1 —
Milestone Pharmaceuticals  MIST $1.14 —
+7.55
$60.82M — $238.97K — $1.11 — $1.15 — $60.82M — 0 -$0.67 —
TROOPS  TROO $0.54 —
+8.39
$60.77M — $298 — $0.52 — $0.54 — $60.77M — 0 -$0.02 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin