Sonuç Sayfası 53 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Democrasoft
DEMO
US
|
$0.00 — |
0
|
$25.78M — | $48.19K — | $0.00 — | $0.00 — | $25.78M — | 0 | $0.00 — | ||
Crown Crafts
CRWS
US
|
$2.39 — |
-1.65
|
$25.72M — | $11.96K — | $2.37 — | $2.42 — | $25.72M — | 5.19 | $0.46 — | ||
Senmiao Technology Ltd
AIHS
US
|
$1.76 — |
0
|
$25.62M — | $730.50K — | $1.55 — | $1.96 — | $25.62M — | 0 | -$9.39 — | ||
Progressive Planet
ASHXF
US
|
$0.23 — |
+0.44
|
$25.53M — | $3.00K — | $0.23 — | $0.23 — | $25.53M — | 11.45 | $0.02 — | ||
TVI Pacific
TVIPF
US
|
$0.04 — |
0
|
$25.50M — | $100.00 — | $0.04 — | $0.04 — | $25.50M — | 1.75 | $0.02 — | ||
MariMed
MRMD
US
|
$0.06 — |
-1.56
|
$25.44M — | $57.68K — | $0.06 — | $0.06 — | $25.44M — | 0 | -$0.04 — | ||
Blue Star Gold
BAUFF
US
|
$0.14 — |
+13.3
|
$25.35M — | $25.00K — | $0.13 — | $0.13 — | $25.35M — | 0 | -$0.03 — | ||
|
Mobiquity
MOBQ
US
|
$0.81 — |
+47.27
|
$25.20M — | $58.99K — | $0.53 — | $0.82 — | $25.20M — | 0 | -$0.45 — | ||
|
AmBase
ABCP
US
|
$0.29 — |
0
|
$25.06M — | $14.02K — | $0.24 — | $0.29 — | $25.06M — | 0 | -$0.04 — | ||
BeyondSpring
BYSI
US
|
$0.61 — |
-0.56
|
$24.90M — | $57.68K — | $0.59 — | $0.67 — | $24.90M — | 0 | -$0.18 — | ||
|
Sama Resources
SAMMF
US
|
$0.11 — |
0
|
$24.86M — | $1.00K — | $0.08 — | $0.08 — | $24.86M — | 0 | $0.00 — | ||
Local Bounti
LOCL
US
|
$1.06 — |
-0.93
|
$24.78M — | $20.02K — | $1.04 — | $1.09 — | $24.78M — | 0 | -$2.23 — | ||
Mundoro Capital
MUNMF
US
|
$0.22 — |
-4.35
|
$24.76M — | $4.85K — | $0.22 — | $0.22 — | $24.76M — | 0 | $0.00 — | ||
|
NRP Stone
NRPI
US
|
$0.07 — |
0
|
$24.63M — | $113.00K — | $0.08 — | $0.08 — | $24.63M — | 0 | -$0.10 — | ||
Blue Star Helium
BSNLF
US
|
$0.00 — |
-16.67
|
$24.61M — | $12.00K — | $0.00 — | $0.00 — | $24.61M — | 0 | $0.00 — | ||
Nordique Critical Metals
JORFF
US
|
$0.04 — |
0
|
$24.61M — | $19.00K — | $0.04 — | $0.04 — | $24.61M — | 0 | -$0.01 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.16 — |
0
|
$24.55M — | $45.50K — | $0.15 — | $0.17 — | $24.55M — | 0 | -$0.26 — | ||
|
Morocco Strategic Minerals
GNSMF
US
|
$0.13 — |
0
|
$24.45M — | $30.00K — | $0.13 — | $0.13 — | $24.45M — | 0 | -$0.02 — | ||
|
Latin Metals
LMSQF
US
|
$0.16 — |
-0.85
|
$24.41M — | $27.50K — | $0.15 — | $0.17 — | $24.41M — | 0 | -$0.01 — | ||
Riverside Resources
RVSDF
US
|
$0.26 — |
0
|
$24.37M — | $20.80K — | $0.26 — | $0.26 — | $24.37M — | 26.00 | $0.01 — | ||
Atossa Therapeutics
ATOS
US
|
$2.44 — |
+0.83
|
$24.35M — | $264.93K — | $2.12 — | $2.74 — | $24.35M — | 0 | -$4.45 — | ||
InspireMD
NSPR
US
|
$0.52 — |
+8.54
|
$24.22M — | $327.05K — | $0.49 — | $0.57 — | $24.22M — | 0 | -$0.62 — | ||
Beam Global
BEEM
US
|
$1.07 — |
-1.83
|
$24.22M — | $199.27K — | $1.06 — | $1.10 — | $24.22M — | 0 | -$0.82 — | ||
Century Casinos
CNTY
US
|
$0.86 — |
+0.26
|
$24.14M — | $157.52K — | $0.82 — | $0.89 — | $24.14M — | 0 | -$1.92 — | ||
Atlantic American
AAME
US
|
$1.18 — |
-2.48
|
$24.07M — | $8.93K — | $1.16 — | $1.19 — | $24.07M — | 5.13 | $0.23 — | ||
Erda Resource Opportunities Inc
FNCJF
US
|
$0.10 — |
0
|
$24.05M — | $21.50K — | $0.10 — | $0.10 — | $24.05M — | 10.00 | $0.01 — | ||
|
Vivos
RDGL
US
|
$0.05 — |
+5.82
|
$24.00M — | $451.22K — | $0.04 — | $0.05 — | $24.00M — | 0 | -$0.01 — | ||
TherapeuticsMD
TXMD
US
|
$2.06 — |
+2.49
|
$23.84M — | $10.05K — | $1.99 — | $2.06 — | $23.84M — | 0 | -$0.04 — | ||
South Star Battery Metals
STSBF
US
|
$0.17 — |
-5.52
|
$23.84M — | $25.00K — | $0.18 — | $0.18 — | $23.84M — | 0 | -$0.04 — | ||
|
Gabriel Resources
GBRRF
US
|
$0.09 — |
+14.23
|
$23.67M — | $5.00K — | $0.07 — | $0.07 — | $23.67M — | 0 | -$0.01 — | ||
GEE
JOB
US
|
$0.21 — |
-0.44
|
$23.62M — | $109.20K — | $0.21 — | $0.21 — | $23.62M — | 0 | -$0.01 — | ||
Motorsport Games
MSGM
US
|
$5.13 — |
-0.58
|
$23.54M — | $37.93K — | $5.05 — | $5.22 — | $23.54M — | 13.50 | $0.38 — | ||
Medicure
MCUJF
US
|
$2.10 — |
0
|
$23.53M — | $2.60K — | $1.36 — | $2.14 — | $23.53M — | 0 | -$0.51 — | ||
Live Ventures
LIVE
US
|
$7.65 — |
-1.03
|
$23.50M — | $2.28K — | $7.61 — | $7.80 — | $23.50M — | 0 | -$1.20 — | ||
Key Tronic
KTCC
US
|
$2.12 — |
-2.3
|
$23.46M — | $3.64K — | $2.11 — | $2.17 — | $23.46M — | 0 | -$4.41 — | ||
Reklaim
MYIDF
US
|
$0.18 — |
+0.65
|
$23.37M — | $5.00K — | $0.18 — | $0.18 — | $23.37M — | 0 | $0.00 — | ||
|
Strategic Metals
SMDZF
US
|
$0.21 — |
0
|
$23.32M — | $40.00K — | $0.20 — | $0.21 — | $23.32M — | 0 | -$0.01 — | ||
Latrobe Magnesium
LTRBF
US
|
$0.01 — |
0
|
$23.23M — | $35.00K — | $0.01 — | $0.01 — | $23.23M — | 0 | $0.00 — | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
+5
|
$23.18M — | $2.17M — | $0.00 — | $0.00 — | $23.18M — | 0 | $0.00 — | ||
Starcore International Mines
SHVLF
US
|
$0.24 — |
-1.89
|
$23.16M — | $13.95K — | $0.24 — | $0.24 — | $23.16M — | 4.00 | $0.06 — | ||
Delta Resources
DTARF
US
|
$0.14 — |
-1.94
|
$23.08M — | $103.50K — | $0.14 — | $0.14 — | $23.08M — | 0 | -$0.01 — | ||
Ridgeline Minerals
RDGMF
US
|
$0.16 — |
-1.23
|
$23.07M — | $15.10K — | $0.16 — | $0.16 — | $23.07M — | 8.00 | $0.02 — | ||
Wealth Minerals
WMLLF
US
|
$0.06 — |
0
|
$22.92M — | $21.00K — | $0.06 — | $0.06 — | $22.92M — | 0 | -$0.02 — | ||
Biddance AI Systems
HKIT
US
|
$2.53 — |
+4.98
|
$22.75M — | $12.78M — | $2.16 — | $3.48 — | $22.75M — | 0.033 | $75.00 — | ||
Pelangio Exploration
PGXPF
US
|
$0.09 — |
0
|
$22.70M — | $10.00K — | $0.10 — | $0.10 — | $22.70M — | 0 | -$0.01 — | ||
Aware
AWRE
US
|
$1.04 — |
0
|
$22.69M — | $10.17K — | $1.03 — | $1.07 — | $22.69M — | 0 | -$0.40 — | ||
Recon
RCON
US
|
$1.11 — |
0
|
$22.59M — | $67.92K — | $1.07 — | $1.13 — | $22.59M — | 0 | -$38.09 — | ||
Riley Gold
RLYGF
US
|
$0.46 — |
0
|
$22.54M — | $5.00K — | $0.45 — | $0.47 — | $22.54M — | 0 | -$0.03 — | ||
|
Provenance Gold
PVGDF
US
|
$0.11 — |
+6.6
|
$22.44M — | $7.01K — | $0.11 — | $0.11 — | $22.44M — | 0 | -$0.01 — | ||
eHealth
EHTH
US
|
$0.70 — |
-1.24
|
$22.42M — | $210.67K — | $0.69 — | $0.74 — | $22.42M — | 0 | -$0.79 — | ||
Western Uranium & Vanadium
WSTRF
US
|
$0.31 — |
+4.42
|
$22.41M — | $11.50K — | $0.30 — | $0.31 — | $22.41M — | 0 | -$0.08 — | ||
PAVmed
PAVM
US
|
$2.79 — |
+3.72
|
$22.31M — | $12.15K — | $2.76 — | $2.89 — | $22.31M — | 0 | -$14.19 — | ||
Provectus Biopharmaceuticals
PVCT
US
|
$0.05 — |
+6
|
$22.27M — | $1.26K — | $0.05 — | $0.05 — | $22.27M — | 0 | -$0.01 — | ||
Nepra Foods
NPRFF
US
|
$0.18 — |
+8.69
|
$22.21M — | $3.00K — | $0.18 — | $0.18 — | $22.21M — | 0 | -$0.01 — | ||
FuelPositive
NHHHF
US
|
$0.04 — |
0
|
$22.03M — | $40.00K — | $0.04 — | $0.04 — | $22.03M — | 0 | -$0.01 — | ||
Aytu BioPharma
AYTU
US
|
$2.02 — |
-1.22
|
$22.01M — | $10.40K — | $2.02 — | $2.07 — | $22.01M — | 0 | -$1.16 — | ||
First Hydrogen
FHYDF
US
|
$0.24 — |
0
|
$21.99M — | $5.00K — | $0.25 — | $0.25 — | $21.99M — | 0 | -$0.01 — | ||
BLAQclouds
BCDS
US
|
$0.02 — |
+44.98
|
$21.84M — | $4.47M — | $0.02 — | $0.02 — | $21.84M — | 0 | $0.00 — | ||
Destination XL
DXLG
US
|
$0.39 — |
+6.22
|
$21.79M — | $198.25K — | $0.37 — | $0.42 — | $21.79M — | 0 | -$0.69 — | ||
Quoin Pharmaceuticals
QNRX
US
|
$4.50 — |
-1.1
|
$21.62M — | $42.48K — | $4.25 — | $4.66 — | $21.62M — | 0 | -$5.48 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
+1.61
|
$21.59M — | $51.00K — | $0.32 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
|
Argo Graphene
ARLSF
US
|
$0.73 — |
-2.46
|
$21.54M — | $7.91K — | $0.70 — | $0.70 — | $21.54M — | 0 | -$0.13 — | ||
PermRock Royalty Trust
PRT
US
|
$1.77 — |
-1.12
|
$21.53M — | $32.81K — | $1.75 — | $1.79 — | $21.53M — | 7.37 | $0.24 — | ||
Defence Therapeutics
DTCFF
US
|
$0.28 — |
+0.21
|
$21.49M — | $8.00K — | $0.28 — | $0.29 — | $21.49M — | 0 | -$0.08 — | ||
Intellinetics
INLX
US
|
$4.78 — |
-11.48
|
$21.49M — | $12.60K — | $4.70 — | $5.28 — | $21.49M — | 0 | -$0.64 — | ||
UTStarcom
UTSI
US
|
$2.26 — |
0
|
$21.46M — | $5.73K — | $2.19 — | $2.26 — | $21.46M — | 0 | -$1.01 — | ||
|
Ascent Solar
ASTI
US
|
$2.19 — |
-2.46
|
$21.45M — | $156.65K — | $2.18 — | $2.35 — | $21.45M — | 0 | -$1.48 — | ||
Tower Resources
TWRFF
US
|
$0.12 — |
+8.29
|
$21.28M — | $10.00K — | $0.12 — | $0.12 — | $21.28M — | 0 | -$0.01 — | ||
Silver Viper Minerals
VIPRF
US
|
$0.23 — |
+0.26
|
$21.26M — | $45.13K — | $0.23 — | $0.23 — | $21.26M — | 0 | -$0.30 — | ||
Cobalt Blue
CBBHF
US
|
$0.04 — |
-15.02
|
$21.21M — | $4.07K — | $0.04 — | $0.04 — | $21.21M — | 0 | -$0.01 — | ||
Imperium
IPGGF
US
|
$0.04 — |
-17.78
|
$21.20M — | $3.00K — | $0.05 — | $0.05 — | $21.20M — | 0 | -$0.01 — | ||
|
Starco Brands
STCB
US
|
$0.03 — |
0
|
$21.17M — | $20.00K — | $0.03 — | $0.03 — | $21.17M — | 0 | -$0.03 — | ||
King Global Critical Minerals
KGLDF
US
|
$0.36 — |
+8.8
|
$21.16M — | $4.40K — | $0.32 — | $0.32 — | $21.16M — | 0 | -$0.05 — | ||
Xali Gold
CGDXF
US
|
$0.12 — |
0
|
$21.16M — | $4.00K — | $0.13 — | $0.13 — | $21.16M — | 0 | -$0.02 — | ||
Camino Minerals
CAMZF
US
|
$0.20 — |
+2.5
|
$21.13M — | $10.00K — | $0.20 — | $0.20 — | $21.13M — | 20.50 | $0.01 — | ||
Mexco Energy
MXC
US
|
$10.30 — |
-1.81
|
$21.07M — | $3.95K — | $10.30 — | $10.61 — | $21.07M — | 13.73 | $0.75 — | ||
Appia Rare Earths & Uranium
APAAF
US
|
$0.11 — |
-4.42
|
$21.05M — | $2.00K — | $0.10 — | $0.10 — | $21.05M — | 0 | $0.00 — | ||
Bioceres Crop
BIOX
US
|
$0.33 — |
+0.03
|
$20.95M — | $127.25K — | $0.32 — | $0.34 — | $20.95M — | 0 | -$0.74 — | ||
Quartz Mountain Resources
QZMRF
US
|
$0.28 — |
-5.41
|
$20.89M — | $500.00 — | $0.27 — | $0.27 — | $20.89M — | 0 | -$0.04 — | ||
Universe Pharmaceuticals
UPC
US
|
$4.15 — |
0
|
$20.85M — | $11.94K — | $3.96 — | $4.21 — | $20.85M — | 0 | -$1.38 — | ||
Research Frontiers
REFR
US
|
$0.59 — |
-4.68
|
$20.69M — | $162.52K — | $0.56 — | $0.62 — | $20.69M — | 0 | -$0.06 — | ||
Track
TRCK
US
|
$0.50 — |
0
|
$20.67M — | $3.20K — | $0.46 — | $0.46 — | $20.67M — | 0.45 | $1.11 — | ||
Resverlogix
RVXCF
US
|
$0.06 — |
0
|
$20.66M — | $100.00K — | $0.06 — | $0.06 — | $20.66M — | 0 | -$0.03 — | ||
Performance Shipping
PSHG
US
|
$1.66 — |
-0.6
|
$20.64M — | $26.06K — | $1.64 — | $1.69 — | $20.64M — | 1.80 | $0.92 — | ||
Cocrystal Pharma
COCP
US
|
$1.07 — |
0
|
$20.61M — | $4.26K — | $1.06 — | $1.07 — | $20.61M — | 0 | -$0.76 — | ||
Beasley Broadcast
BBGI
US
|
$10.03 — |
-3.56
|
$20.59M — | $44.41K — | $10.02 — | $11.20 — | $20.59M — | 0 | -$59.67 — | ||
TAG Oil
TAOIF
US
|
$0.06 — |
0
|
$20.53M — | $42.67K — | $0.06 — | $0.06 — | $20.53M — | 0 | -$0.01 — | ||
MediPharm Labs
MEDIF
US
|
$0.05 — |
0
|
$20.50M — | $985.00 — | $0.05 — | $0.05 — | $20.50M — | 0 | -$0.01 — | ||
System1
SST
US
|
$2.34 — |
+3.08
|
$20.38M — | $53.54K — | $2.29 — | $2.44 — | $20.38M — | 0 | -$11.28 — | ||
Greenland
GTEC
US
|
$0.77 — |
-0.93
|
$20.33M — | $202.91K — | $0.75 — | $0.81 — | $20.33M — | 1.32 | $0.58 — | ||
Loop Industries
LOOP
US
|
$0.42 — |
+4.7
|
$20.25M — | $604.10K — | $0.39 — | $0.43 — | $20.25M — | 0 | -$0.26 — | ||
ClearSign
CLIR
US
|
$3.21 — |
+2.23
|
$20.25M — | $25.38K — | $3.15 — | $3.32 — | $20.25M — | 0 | -$1.00 — | ||
Freeport Resources
FEERF
US
|
$0.05 — |
0
|
$20.20M — | $13.00K — | $0.04 — | $0.04 — | $20.20M — | 0 | $0.00 — | ||
SolarMax
SMXT
US
|
$4.26 — |
-8.58
|
$20.20M — | $68.49K — | $4.15 — | $4.68 — | $20.20M — | 0 | -$1.32 — | ||
NEO Battery Materials
NBMFF
US
|
$0.13 — |
-18.37
|
$20.16M — | $14.00K — | $0.16 — | $0.16 — | $20.16M — | 0 | -$0.07 — | ||
Novo Resources
NSRPF
US
|
$0.05 — |
-5.28
|
$20.16M — | $80.00K — | $0.05 — | $0.05 — | $20.16M — | 0 | -$0.04 — | ||
Akari Therapeutics
AKTX
US
|
$8.77 — |
+3.3
|
$20.04M — | $76.45K — | $8.20 — | $8.97 — | $20.04M — | 0 | $0.00 — | ||
RENN Fund
RCG
US
|
$2.84 — |
-1.05
|
$19.92M — | $4.48K — | $2.84 — | $2.87 — | $19.92M — | 5.07 | $0.56 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.10 — |
+11.95
|
$19.89M — | $81.50K — | $0.09 — | $0.10 — | $19.89M — | 0 | -$0.04 — | ||
FireFox Gold
FFOXF
US
|
$0.40 — |
-4
|
$19.86M — | $5.50K — | $0.40 — | $0.43 — | $19.86M — | 0 | -$0.20 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
