Page de résultat 53 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
- Tous les pays
- États-Unis (12297)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1085)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (647)
- Soins de santé (1583)
- Services aux collectivités (301)
- Services de communication (596)
- Énergie (613)
- Produits industriels (1525)
- Technologie (1188)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (40)
- Matériaux de construction (51)
- Produits chimiques (49)
- Produits chimiques spécialisés (163)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (19)
- Aluminium (11)
- Cuivre (31)
- Autres métaux industriels et mines (537)
- Or (347)
- Argent (24)
- Autres métaux précieux et mines (158)
- Charbon à coke (11)
- Acier (58)
- Concessionnaires automobiles et de camions (40)
- Fabricants d'automobiles (70)
- Pièces d'automobiles (116)
- Véhicules de plaisance (18)
- Ameublement, équipements et appareils électroménagers (51)
- Construction Résidentielle (39)
- Fabrication de textiles (10)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (37)
- Emballage et Conteneurs (43)
- Services Personnels (19)
- Restaurants (95)
- Vêtements au détail (57)
- Grands Magasins (28)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (41)
- Vente au détail sur Internet (74)
- Vente au détail de spécialité (80)
- Jeux d'argent (41)
- Loisirs (64)
- Logement (30)
- Station de Loisirs et casinos (44)
- Services de voyage (31)
- Gestion d'actifs (612)
- Banques - Régionales (15)
- Financement hypothécaire (60)
- Marchés des Capitaux (148)
- Données financières et bourses (37)
- Assurance - IARD (1)
- Assurance - Spécialité (1)
- Courtiers d'assurances (18)
- Assurance - diversifié (2)
- Sociétés écrans (203)
- Conglomérats financiers (17)
- Services de Crédit (88)
- Services Immobiliers (134)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (2)
- FPI - Bureau (1)
- FPI - Diversifié (3)
- Confiseurs (16)
- Produits agricoles (59)
- Produits domestiques et personnels (77)
- Aliments emballés (198)
- Services d'éducation et de formation (44)
- Magasins d'escompte (16)
- Distribution alimentaire (29)
- Epiceries (45)
- Tabac (31)
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
- Services publics - Renouvelables (1)
- Services Publics - produits électriques réglementés (3)
- Services publics - diversifiés (4)
- Services de Télécommunication (184)
- Agences de Publicité (74)
- Publication (26)
- Diffusion (40)
- Divertissement (106)
- Contenu d'internet et information (107)
- Jeux électroniques et multimédia (59)
- Forage pétrolier et gazier (20)
- Exploration et Production du Pétrole et Gaz (273)
- Pétrole et Gaz Intégrés (38)
- Pétrole et Gaz-Midstream (74)
- Pétrole et Gaz - Raffinage et Marketing (42)
- Service et l'équipement du pétrole et Gaz (102)
- Charbon thermique (29)
- Uranium (35)
- Aérospatial et Défense (135)
- Services aux entreprises spécialisées (90)
- Services d’experts-conseils (39)
- Services de location (32)
- Services de sécurité et de protection (42)
- Services de dotation en personnel et d’emploi (34)
- Conglomérats (152)
- Ingénierie et Construction (98)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (65)
- Distribution industrielle (32)
- Équipement et fournitures d’entreprise (17)
- Machines Industries spécialisées (204)
- Fabrication de métal (26)
- Les contrôles de la pollution et de traitement (43)
- Outils et accessoires (26)
- Équipement et pièces électriques (93)
- Aéroports et services aériens (34)
- Compagnies aériennes (53)
- Chemins de fer (37)
- Transport maritime (76)
- Camionnage (24)
- Fret et logistique intégrés (46)
- Gestion des déchets (56)
- Services des technologies de l'information (126)
- Logiciel - Application (9)
- Logiciel - Infrastructure (7)
- Matériel de communication (85)
- Matériel Informatique (50)
- Produits électroniques à l'usage des consommateurs (32)
- Composants électroniques (85)
- Électronique et distribution informatique (13)
- Instruments scientifiques et techniques (68)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (87)
- Solaire (34)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vaso
VASO
US
|
$0.19 — |
-0.11
|
$33.44M — | $2.50K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
111
YI
US
|
$3.80 — |
0
|
$33.43M — | $14.00 — | $3.80 — | $3.80 — | $33.43M — | 0 | -$7.62 — | ||
|
Fortune Bay
FTBYF
US
|
$0.48 — |
+1.71
|
$33.42M — | $19.50K — | $0.47 — | $0.47 — | $33.42M — | 0 | -$0.02 — | ||
|
Namibia Critical Metals
NMREF
US
|
$0.14 — |
+5.97
|
$33.17M — | $5.00K — | $0.14 — | $0.14 — | $33.17M — | 0 | $0.00 — | ||
|
Xtra Energy
XTPT
US
|
$0.15 — |
+1.26
|
$33.17M — | $28.04K — | $0.14 — | $0.16 — | $33.17M — | 0 | $0.00 — | ||
Live Ventures Incorporated
LIVE
US
|
$10.70 — |
+2
|
$32.87M — | $3.61K — | $10.53 — | $10.70 — | $32.87M — | 0 | -$1.09 — | ||
|
InspireMD
NSPR
US
|
$0.70 — |
+0.72
|
$32.79M — | $466.00 — | $0.70 — | $0.70 — | $32.79M — | 0 | -$0.70 — | ||
|
Altamira Gold
EQTRF
US
|
$0.11 — |
0
|
$32.63M — | $10.50K — | $0.11 — | $0.11 — | $32.63M — | 0 | -$0.01 — | ||
|
NRP Stone
NRPI
US
|
$0.08 — |
+52.18
|
$32.54M — | $80.00K — | $0.06 — | $0.08 — | $32.54M — | 0 | -$0.10 — | ||
|
Data I/O
DAIO
US
|
$3.15 — |
-1.5
|
$32.35M — | $8.80K — | $3.15 — | $3.20 — | $32.35M — | 0 | -$0.86 — | ||
TELA Bio
TELA
US
|
$0.72 — |
-1.73
|
$32.23M — | $983.00 — | $0.72 — | $0.72 — | $32.23M — | 0 | -$0.79 — | ||
|
Atlas Engineered Products
APEUF
US
|
$0.46 — |
0
|
$32.22M — | $5.00K — | $0.43 — | $0.45 — | $32.22M — | 0 | -$0.01 — | ||
|
Ascent Solar
ASTI
US
|
$3.24 — |
+0.62
|
$32.20M — | $55.21K — | $3.13 — | $3.32 — | $32.20M — | 0 | -$2.23 — | ||
|
Atlantic American
AAME
US
|
$1.57 — |
-0.63
|
$32.02M — | $5.26K — | $1.57 — | $1.57 — | $32.02M — | 6.82 | $0.23 — | ||
|
Crown Crafts
CRWS
US
|
$2.96 — |
-1
|
$31.85M — | $1.59K — | $2.96 — | $2.99 — | $31.85M — | 17.41 | $0.17 — | ||
Mene
MENEF
US
|
$0.12 — |
-1.64
|
$31.81M — | $7.50K — | $0.12 — | $0.15 — | $31.81M — | 0 | $0.00 — | ||
|
Eminent Gold
EMGDF
US
|
$0.38 — |
+3.59
|
$31.80M — | $3.00K — | $0.36 — | $0.36 — | $31.80M — | 0 | -$0.02 — | ||
Carbon Streaming
OFSTF
US
|
$0.65 — |
-1.51
|
$31.77M — | $3.00 — | $0.63 — | $0.63 — | $31.77M — | 0 | $0.00 — | ||
|
BayFirst Financial
BAFN
US
|
$5.90 — |
+0.15
|
$31.67M — | $19.05K — | $5.75 — | $6.20 — | $31.67M — | 0 | -$5.54 — | ||
|
Midland Exploration
MIDLF
US
|
$0.28 — |
0
|
$31.63M — | $10.00K — | $0.28 — | $0.28 — | $31.63M — | 0 | -$0.01 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.09 — |
-1.17
|
$31.50M — | $14.33K — | $5.05 — | $5.20 — | $31.50M — | 0 | -$9.78 — | ||
Century Lithium
CYDVF
US
|
$0.17 — |
-5.18
|
$31.39M — | $434.00 — | $0.17 — | $0.17 — | $31.39M — | 0 | -$0.01 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.25 — |
+90.77
|
$31.37M — | $100.00 — | $0.13 — | $0.13 — | $31.37M — | 0.034 | $7.23 — | ||
|
American Hotel Income Properties REIT LP
AHOTF
US
|
$0.44 — |
0
|
$31.35M — | $25.00 — | $0.44 — | $0.44 — | $31.35M — | 0 | -$0.84 — | ||
|
MFS Investment Grade Municipal Trust
CXH
US
|
$7.63 — |
+0.53
|
$31.28M — | $83.79K — | $7.56 — | $7.63 — | $31.28M — | 381.50 | $0.02 — | ||
|
America's Car-Mart
CRMT
US
|
$3.75 — |
+2.46
|
$31.23M — | $38.65K — | $3.50 — | $3.79 — | $31.23M — | 0 | -$16.78 — | ||
|
Minehub
MHUBF
US
|
$0.30 — |
-4.76
|
$31.14M — | $2.00K — | $0.30 — | $0.30 — | $31.14M — | 0 | -$0.05 — | ||
BriaCell Therapeutics
BCTX
US
|
$3.56 — |
-1.06
|
$30.99M — | $2.16K — | $3.56 — | $3.62 — | $30.99M — | 0 | -$0.84 — | ||
SCI Engineered Materials
SCIA
US
|
$6.90 — |
+2.22
|
$30.94M — | $3.80K — | $6.51 — | $7.09 — | $30.94M — | 16.82 | $0.41 — | ||
|
Kincora Copper
BZDLF
US
|
$0.65 — |
-5.8
|
$30.92M — | $2.00K — | $0.65 — | $0.65 — | $30.92M — | 0 | -$0.06 — | ||
Scienjoy Holding
SJ
US
|
$0.73 — |
+5.42
|
$30.89M — | $2.69K — | $0.72 — | $0.73 — | $30.89M — | 0 | -$2.03 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.28 — |
-11.36
|
$30.86M — | $2.49K — | $0.28 — | $0.28 — | $30.86M — | 0 | -$0.01 — | ||
|
Salem Media
SALM
US
|
$0.97 — |
+3.19
|
$30.73M — | $9.20K — | $0.97 — | $0.98 — | $30.73M — | 0 | -$0.95 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.18 — |
0
|
$30.68M — | $7.78K — | $1.18 — | $1.24 — | $30.68M — | 0 | -$0.39 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
-20
|
$30.67M — | $35.56K — | $0.04 — | $0.04 — | $30.67M — | 0 | $0.00 — | ||
|
B.O.S. Better Online
BOSC
US
|
$4.35 — |
+2.35
|
$30.67M — | $14.54K — | $4.27 — | $4.35 — | $30.67M — | 9.45 | $0.46 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.07 — |
0
|
$30.66M — | $28.50M — | $0.06 — | $0.13 — | $30.66M — | 0 | -$0.38 — | ||
|
Klondike Gold
KDKGF
US
|
$0.11 — |
0
|
$30.60M — | $16.00K — | $0.10 — | $0.11 — | $30.60M — | 0 | $0.00 — | ||
|
Anghami
ANGH
US
|
$3.35 — |
0
|
$30.37M — | $89.00 — | $3.35 — | $3.35 — | $30.37M — | 0 | -$13.16 — | ||
|
Nepra Foods
NPRFF
US
|
$0.21 — |
+5.26
|
$30.32M — | $1.00K — | $0.22 — | $0.22 — | $30.32M — | 0 | -$0.01 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.55 — |
-2.06
|
$30.26M — | $110.69K — | $0.54 — | $0.56 — | $30.26M — | 0 | -$0.56 — | ||
|
Autoscope
AATC
US
|
$5.49 — |
-0.18
|
$30.25M — | $1.42K — | $5.49 — | $5.49 — | $30.25M — | 22.87 | $0.24 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.08 — |
0
|
$30.21M — | $38.74K — | $0.08 — | $0.09 — | $30.21M — | 0 | -$0.03 — | ||
Phenom Resources
PHNMF
US
|
$0.24 — |
+0.33
|
$30.01M — | $2.02K — | $0.24 — | $0.24 — | $30.01M — | 0 | -$0.01 — | ||
|
Workhorse
WKHS
US
|
$2.75 — |
-1.25
|
$30.01M — | $6.65K — | $2.66 — | $2.76 — | $30.01M — | 0 | -$7.39 — | ||
Barksdale Resources
BRKCF
US
|
$0.14 — |
-7.05
|
$29.88M — | $25.00K — | $0.15 — | $0.15 — | $29.88M — | 0 | -$0.02 — | ||
|
Azio AI
EVTV
US
|
$1.94 — |
0
|
$29.86M — | $720.82K — | $1.87 — | $2.03 — | $29.86M — | 0 | -$11.21 — | ||
|
Star Navigation Systems
SNAVF
US
|
$0.02 — |
+0.57
|
$29.85M — | $350.00 — | $0.02 — | $0.02 — | $29.85M — | 0 | $0.00 — | ||
Microbix Biosystems
MBXBF
US
|
$0.22 — |
+2.84
|
$29.84M — | $4.50K — | $0.23 — | $0.23 — | $29.84M — | 0 | -$0.03 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
-20
|
$29.83M — | $12.83K — | $0.02 — | $0.02 — | $29.83M — | 0.40 | $0.02 — | ||
|
Geomega Resources
GOMRF
US
|
$0.18 — |
0
|
$29.75M — | $7.00K — | $0.18 — | $0.18 — | $29.75M — | 0 | $0.00 — | ||
Purple Innovation
PRPL
US
|
$6.82 — |
0
|
$29.69M — | $382.00 — | $6.26 — | $6.98 — | $29.69M — | 0 | -$14.50 — | ||
|
Metallic Minerals
MMNGF
US
|
$0.14 — |
-0.71
|
$29.68M — | $10.00K — | $0.14 — | $0.14 — | $29.68M — | 0 | -$0.02 — | ||
VYNE Therapeutics
VYNE
US
|
$0.89 — |
-1.28
|
$29.58M — | $218.06K — | $0.82 — | $0.89 — | $29.58M — | 0 | -$0.51 — | ||
|
Haydale
HDGHF
US
|
$0.00 — |
-17.39
|
$29.54M — | $1.00M — | $0.00 — | $0.00 — | $29.54M — | 0 | $0.00 — | ||
|
Osceola Gold
OSCI
US
|
$0.08 — |
0
|
$29.50M — | $95.10K — | $0.07 — | $0.07 — | $29.50M — | 0 | $0.00 — | ||
Hitek Global
HKIT
US
|
$3.28 — |
-11.35
|
$29.49M — | $48.07K — | $3.25 — | $3.50 — | $29.49M — | 0.043 | $75.00 — | ||
Cobalt Blue
CBBHF
US
|
$0.05 — |
+13.75
|
$29.40M — | $20.00K — | $0.04 — | $0.04 — | $29.40M — | 0 | -$0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $400.00 — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
|
Track
TRCK
US
|
$0.70 — |
0
|
$28.93M — | $3.10K — | $0.60 — | $0.75 — | $28.93M — | 23.33 | $0.03 — | ||
Mundoro Capital
MUNMF
US
|
$0.26 — |
0
|
$28.93M — | $12.00K — | $0.26 — | $0.26 — | $28.93M — | 0 | -$0.01 — | ||
|
Xos
XOS
US
|
$2.10 — |
-1.86
|
$28.81M — | $39.27K — | $2.10 — | $2.15 — | $28.81M — | 0 | -$1.88 — | ||
Focus Graphite
FCSMF
US
|
$0.26 — |
+4
|
$28.77M — | $2.50K — | $0.24 — | $0.24 — | $28.77M — | 0 | -$0.04 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+10.24
|
$28.66M — | $629.00K — | $0.05 — | $0.06 — | $28.66M — | 0 | -$0.01 — | ||
Atico Mining
ATCMF
US
|
$0.16 — |
+8.97
|
$28.65M — | $72.43K — | $0.15 — | $0.16 — | $28.65M — | 0 | -$0.08 — | ||
MFS Intermediate High Income Fund
CIF
US
|
$1.60 — |
-0.62
|
$28.64M — | $61.69K — | $1.59 — | $1.61 — | $28.64M — | 11.42 | $0.14 — | ||
|
Sun Summit Minerals
SMREF
US
|
$0.09 — |
+4.28
|
$28.64M — | $1.00K — | $0.08 — | $0.08 — | $28.64M — | 0 | -$0.04 — | ||
|
Progressive Planet
ASHXF
US
|
$0.24 — |
0
|
$28.56M — | $7.00K — | $0.23 — | $0.24 — | $28.56M — | 24.10 | $0.01 — | ||
Cryo-Cell
CCEL
US
|
$3.54 — |
0
|
$28.54M — | $1.81K — | $3.49 — | $3.56 — | $28.54M — | 0 | -$0.31 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.59 — |
+3.61
|
$28.54M — | $500.00 — | $0.56 — | $0.56 — | $28.54M — | 9.91 | $0.06 — | ||
|
Headwater Gold
HWAUF
US
|
$0.33 — |
-0.67
|
$28.41M — | $500.00 — | $0.33 — | $0.33 — | $28.41M — | 0 | -$0.02 — | ||
|
Starcore International Mines
SHVLF
US
|
$0.31 — |
-2.82
|
$28.38M — | $11.00K — | $0.32 — | $0.32 — | $28.38M — | 10.47 | $0.03 — | ||
|
Tristar
TAGP
US
|
$0.15 — |
0
|
$28.37M — | $4.50K — | $0.15 — | $0.15 — | $28.37M — | 0 | $0.00 — | ||
|
Replenish Nutrients Holding
VVIVF
US
|
$0.14 — |
+14.43
|
$28.34M — | $207.00K — | $0.13 — | $0.14 — | $28.34M — | 0 | -$0.04 — | ||
|
Hawkeye Systems
HWKE
US
|
$0.60 — |
0
|
$28.26M — | $5.05K — | $0.29 — | $0.30 — | $28.26M — | 0 | -$0.05 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$0.90 — |
0
|
$28.24M — | $1.45K — | $0.88 — | $0.91 — | $28.24M — | 0 | -$0.76 — | ||
Desert Gold Ventures
DAUGF
US
|
$0.08 — |
0
|
$28.20M — | $14.00K — | $0.08 — | $0.08 — | $28.20M — | 0 | -$0.01 — | ||
|
Star Royalties
STRFF
US
|
$0.35 — |
+4.22
|
$28.14M — | $5.09K — | $0.33 — | $0.35 — | $28.14M — | 0 | -$0.12 — | ||
|
CLPS Incorporation
CLPS
US
|
$0.94 — |
+5.1
|
$28.08M — | $301.00 — | $0.94 — | $0.94 — | $28.08M — | 0 | -$0.24 — | ||
Accuray Incorporated
ARAY
US
|
$0.24 — |
-2.4
|
$28.05M — | $347.06K — | $0.23 — | $0.24 — | $28.05M — | 0 | -$0.38 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
-20
|
$27.89M — | $2.58K — | $0.00 — | $0.00 — | $27.89M — | 0 | -$0.01 — | ||
C-Com Satellite Systems
CYSNF
US
|
$0.66 — |
-0.71
|
$27.89M — | $5.00K — | $0.66 — | $0.66 — | $27.89M — | 0 | $0.00 — | ||
|
Franklin Wireless
FKWL
US
|
$2.37 — |
0
|
$27.87M — | $1.52K — | $2.37 — | $2.37 — | $27.87M — | 0 | -$0.06 — | ||
ADX Energy
ADXRF
US
|
$0.03 — |
-18.68
|
$27.77M — | $40.00K — | $0.04 — | $0.04 — | $27.77M — | 0 | -$0.01 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.17 — |
0
|
$27.74M — | $700.00 — | $0.17 — | $0.17 — | $27.74M — | 0 | -$0.01 — | ||
|
IGC Pharma
IGC
US
|
$0.27 — |
-1.78
|
$27.67M — | $67.28K — | $0.26 — | $0.27 — | $27.67M — | 0 | -$0.06 — | ||
Aurora Mobile
JG
US
|
$4.64 — |
+12.44
|
$27.65M — | $954.00 — | $4.43 — | $4.64 — | $27.65M — | 46.39 | $0.10 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.13 — |
0
|
$27.65M — | $55.00 — | $6.01 — | $6.13 — | $27.65M — | 0 | -$2.15 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.26 — |
-3
|
$27.49M — | $436.00 — | $2.26 — | $2.31 — | $27.49M — | 7.53 | $0.30 — | ||
|
Fox Tungsten
HPYCF
US
|
$0.10 — |
-33.33
|
$27.49M — | $35.00K — | $0.11 — | $0.14 — | $27.49M — | 0 | $0.00 — | ||
|
NXT Energy
NSFDF
US
|
$0.23 — |
-17.86
|
$27.49M — | $2.50K — | $0.28 — | $0.28 — | $27.49M — | 0 | -$0.10 — | ||
|
Barfresh Food
BRFH
US
|
$1.69 — |
-7.2
|
$27.28M — | $9.04K — | $1.65 — | $1.75 — | $27.28M — | 0 | -$0.16 — | ||
Electro-Sensors
ELSE
US
|
$7.71 — |
-0.06
|
$27.24M — | $2.41K — | $7.71 — | $7.72 — | $27.24M — | 96.37 | $0.08 — | ||
NEO Battery Materials
NBMFF
US
|
$0.17 — |
-14.13
|
$27.02M — | $120.00 — | $0.32 — | $0.32 — | $27.02M — | 0 | -$0.06 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.10 — |
+11.11
|
$26.99M — | $20.00K — | $0.09 — | $0.09 — | $26.99M — | 0 | -$0.01 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$0.87 — |
-0.82
|
$26.94M — | $103.81K — | $0.86 — | $0.90 — | $26.94M — | 0 | -$4.77 — | ||
Fathom
FTHM
US
|
$0.81 — |
-6.7
|
$26.91M — | $168.02K — | $0.81 — | $0.86 — | $26.91M — | 0 | -$0.73 — | ||
Nova Leap Health
NVLPF
US
|
$0.31 — |
0
|
$26.89M — | $33.50K — | $0.27 — | $0.28 — | $26.89M — | 0 | $0.00 — | ||
|
Sona Nanotech
SNANF
US
|
$0.23 — |
0
|
$26.76M — | $37.00 — | $0.22 — | $0.22 — | $26.76M — | 0 | -$0.01 — | ||
|
9F
JFU
US
|
$2.26 — |
0
|
$26.61M — | $49.00 — | $2.26 — | $2.26 — | $26.61M — | 1.07 | $2.10 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||