Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.16T
Capitalisation boursière totale
$146.15B
Volume total
BTC 55.80%   •   ETH 8.82%
Prépondérance

Page de résultat 53 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Graphene  FGPHF $0.04 —
+2.27
$39.63M — $13.17K — $0.04 — $0.04 — $39.63M — 0 -$0.01 —
Viskase Companies  ENZN $5.99 —
+0.67
$39.61M — $1.20K — $5.99 — $6.00 — $39.61M — 0 -$9.98 —
Culp  CULP $3.12 —
-2.1
$39.51M — $3.04K — $3.08 — $3.20 — $39.51M — 0 -$0.80 —
PAVmed  PAVM $5.52 —
+1.23
$39.50M — $3.12K — $5.51 — $5.72 — $39.50M — 0 -$48.31 —
Fangdd Network  DUO $1.02 —
-5.56
$39.32M — $17.93K — $1.01 — $1.07 — $39.32M — 0 -$1.92 —
Atossa Therapeutics  ATOS $4.56 —
-5.98
$39.27M — $34.69K — $4.51 — $4.80 — $39.27M — 0 -$4.37 —
Star Gold  SRGZ $0.20 —
+7.37
$39.11M — $19.65K — $0.20 — $0.20 — $39.11M — 0 $0.00 —
Galaxy Gaming  GLXZ $1.54 —
-15.38
$39.05M — $19.99K — $1.52 — $1.58 — $39.05M — 8.10 $0.19 —
Antilles Gold  ANTMF $0.01 —
+22.58
$38.99M — $12.00K — $0.01 — $0.01 — $38.99M — 0 $0.00 —
Nephros  NEPH $3.58 —
-0.28
$38.87M — $3.32K — $3.57 — $3.67 — $38.87M — 51.14 $0.07 —
Fokus Mining  FKMCF $0.19 —
-10.67
$38.81M — $60.00K — $0.19 — $0.19 — $38.81M — 0 -$0.01 —
Australian Mines  AMSLF $0.02 —
+4.42
$38.77M — $50.00K — $0.02 — $0.02 — $38.77M — 0 $0.00 —
CVD Equipment  CVV $5.58 —
-7.23
$38.76M — $46.72K — $5.55 — $5.95 — $38.76M — 0 -$0.45 —
American Premium Mining  HIPH $0.00 —
-14.29
$38.64M — $750.00 — $0.00 — $0.00 — $38.64M — 0 -$0.26 —
GameSquare  GAME $0.41 —
-2.24
$38.51M — $1.43M — $0.39 — $0.42 — $38.51M — 0 -$0.54 —
TELA Bio  TELA $0.86 —
-2.38
$38.50M — $33.34K — $0.86 — $0.86 — $38.50M — 0 -$0.79 —
Healixa  EMOR $0.05 —
0
$38.30M — $10.00K — $0.05 — $0.05 — $38.30M — 0 $0.00 —
Stran & Company  SWAG $2.04 —
-3.77
$38.29M — $24.55K — $2.03 — $2.12 — $38.29M — 102.00 $0.02 —
Brixton Metals  BBBXF $0.52 —
-4.45
$38.22M — $2.50K — $0.50 — $0.50 — $38.22M — 0 -$0.15 —
Orion Energy Systems  OESX $9.34 —
+1.91
$37.87M — $20.96K — $9.21 — $9.62 — $37.87M — 0 -$0.89 —
Koss  KOSS $4.00 —
-1.6
$37.87M — $9.08K — $4.00 — $4.08 — $37.87M — 0 -$0.11 —
Osceola Gold  OSCI $0.10 —
0
$37.82M — $17.76K — $0.10 — $0.10 — $37.82M — 0 $0.00 —
VirTra  VTSI $3.34 —
-2.91
$37.76M — $9.70K — $3.28 — $3.44 — $37.76M — 0 -$0.21 —
Dynastar  DYNA $0.02 —
0
$37.76M — $49.40K — $0.02 — $0.02 — $37.76M — 0 $0.00 —
Lion One Metals  LOMLF $0.09 —
+4.11
$37.75M — $270.50K — $0.09 — $0.10 — $37.75M — 4.68 $0.02 —
Corvex  MOVE $19.02 —
-8.17
$37.68M — $11.24K — $18.75 — $20.16 — $37.68M — 0 -$9.49 —
Nok Airlines Public Company  NOKPF $0.01 —
0
$37.29M — $12.83K — $0.02 — $0.02 — $37.29M — 0.50 $0.02 —
Dorel Industries  DIIBF $1.06 —
0
$36.70M — $2.90K — $0.91 — $1.11 — $36.70M — 0 -$4.32 —
Imugene  IUGNF $0.09 —
-18.8
$36.69M — $20.00K — $0.09 — $0.10 — $36.69M — 0 -$0.16 —
Cauldron Energy  CAULF $0.02 —
0
$36.67M — $390.00K — $0.04 — $0.04 — $36.67M — 0 $0.00 —
PetMed Express  PETS $1.72 —
-5.77
$36.64M — $226.11K — $1.70 — $1.81 — $36.64M — 0 -$2.74 —
Plus Therapeutics  PSTV $5.32 —
-7.4
$36.62M — $37.88K — $5.32 — $5.62 — $36.62M — 0.24 $21.56 —
Sun Summit Minerals  SMREF $0.12 —
-3.6
$36.57M — $12.70K — $0.12 — $0.12 — $36.57M — 0 -$0.04 —
C21 Investments  CXXIF $0.31 —
+16.54
$36.55M — $4.80K — $0.30 — $0.31 — $36.55M — 0 -$0.03 —
Beasley Broadcast  BBGI $20.17 —
+1.06
$36.48M — $5.65K — $19.88 — $20.17 — $36.48M — 0 -$106.00 —
Camino Minerals  CAMZF $0.41 —
+0.74
$36.42M — $3.50K — $0.40 — $0.40 — $36.42M — 40.79 $0.01 —
Atico Mining  ATCMF $0.20 —
+6.95
$36.27M — $5.01K — $0.19 — $0.19 — $36.27M — 0 -$0.08 —
Argent Minerals  ARDNF $0.02 —
0
$36.23M — $195.00K — $0.01 — $0.01 — $36.23M — 2.12 $0.01 —
Laird Superfood  LSF $3.28 —
-4.65
$36.09M — $8.41K — $3.28 — $3.43 — $36.09M — 0 -$0.18 —
Incannex Healthcare  IXHL $3.02 —
-2.43
$36.07M — $78.70K — $2.98 — $3.07 — $36.07M — 0 -$16.62 —
Milestone Scientific  MLSS $0.41 —
-5.71
$36.04M — $26.91K — $0.40 — $0.42 — $36.04M — 0 -$0.06 —
Scandium International Mining  SCYYF $0.10 —
+11.11
$35.73M — $27.00K — $0.09 — $0.09 — $35.73M — 0 $0.00 —
Focus Graphite  FCSMF $0.33 —
-5.71
$35.73M — $2.50K — $0.33 — $0.33 — $35.73M — 0 -$0.02 —
Klondike Gold  KDKGF $0.14 —
+7.69
$35.54M — $10.50K — $0.14 — $0.14 — $35.54M — 0 $0.00 —
Fortune Bay  FTBYF $0.51 —
-11.72
$35.48M — $7.35K — $0.51 — $0.57 — $35.48M — 0 -$0.02 —
CANEX Metals  NOMNF $0.17 —
-5.56
$35.47M — $300.00 — $0.18 — $0.18 — $35.47M — 0 $0.00 —
SCI Engineered Materials  SCIA $7.90 —
-1.25
$35.42M — $2.59K — $7.90 — $7.96 — $35.42M — 19.26 $0.41 —
9F  JFU $3.01 —
0
$35.39M — $308.00 — $3.01 — $3.01 — $35.39M — 1.43 $2.10 —
Barfresh Food  BRFH $2.19 —
-1.35
$35.35M — $6.24K — $2.19 — $2.33 — $35.35M — 0 -$0.16 —
BioLargo  BLGO $0.11 —
-8.33
$35.30M — $64.33K — $0.11 — $0.12 — $35.30M — 0 -$0.05 —
Actinium Pharmaceuticals  ATNM $1.12 —
+1.36
$35.30M — $51.17K — $1.11 — $1.14 — $35.30M — 0 -$0.76 —
Mene  MENEF $0.13 —
+6.4
$35.26M — $32.00K — $0.13 — $0.14 — $35.26M — 0 $0.00 —
Power Minerals  PEIMF $0.10 —
0
$35.23M — $5.00K — $0.10 — $0.10 — $35.23M — 0 -$0.03 —
Allbirds  BIRD $3.99 —
-3.39
$35.14M — $93.01K — $3.96 — $4.15 — $35.14M — 0 -$9.11 —
Workhorse  WKHS $3.22 —
-6.67
$35.08M — $39.80K — $3.19 — $3.58 — $35.08M — 0 -$7.39 —
Blue Star Helium  BSNLF $0.01 —
+3.39
$35.06M — $8.50K — $0.01 — $0.01 — $35.06M — 0 $0.00 —
BioXcel Therapeutics  BTAI $1.14 —
-7.76
$35.05M — $442.53K — $1.12 — $1.22 — $35.05M — 0 -$4.77 —
Western Uranium & Vanadium  WSTRF $0.48 —
-0.41
$35.04M — $7.10K — $0.48 — $0.49 — $35.04M — 0 -$0.09 —
Atlantic American  AAME $1.72 —
-7.66
$35.03M — $35.01K — $1.70 — $1.83 — $35.03M — 7.46 $0.23 —
Midland Exploration  MIDLF $0.31 —
-8.82
$35.02M — $2.50K — $0.29 — $0.29 — $35.02M — 0 -$0.01 —
BioRem  BIRMF $2.15 —
-3.15
$34.90M — $900.00 — $2.28 — $2.28 — $34.90M — 11.31 $0.19 —
Q-Gold Resources  QGLDF $0.18 —
0
$34.89M — $205.10K — $0.17 — $0.18 — $34.89M — 0 -$0.20 —
iAnthus Capital  ITHUF $0.00 —
0
$34.86M — $1.00K — $0.00 — $0.00 — $34.86M — 0 -$0.01 —
Buscar Company  CGLD $0.09 —
+12.36
$34.70M — $30.00K — $0.08 — $0.10 — $34.70M — 0 -$0.72 —
Perimeter Medical Imaging AI  PYNKF $0.23 —
0
$34.65M — $8.49K — $0.22 — $0.23 — $34.65M — 3.83 $0.06 —
ABVC BioPharma  ABVC $1.33 —
-7.59
$34.58M — $112.69K — $1.32 — $1.48 — $34.58M — 0 -$0.39 —
abrdn Global Income Fund  FCO $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
Data I/O  DAIO $3.67 —
-6.62
$34.48M — $22.07K — $3.67 — $3.85 — $34.48M — 0 -$0.86 —
EOM Pharmaceuticals  IMUC $0.27 —
+10.64
$34.16M — $1.60K — $0.25 — $0.27 — $34.16M — 0.023 $11.55 —
Westport Fuel Systems  WPRT $1.96 —
+0.51
$34.10M — $1.56K — $1.96 — $1.96 — $34.10M — 0 -$1.73 —
Voip-Pal.com  VPLM $0.01 —
-1.11
$33.98M — $11.50K — $0.01 — $0.01 — $33.98M — 0 $0.00 —
U.S. Global Investors  GROW $2.71 —
-0.18
$33.55M — $14.09K — $2.69 — $2.73 — $33.55M — 10.82 $0.25 —
INmune Bio  INMB $1.26 —
-6.67
$33.50M — $109.14K — $1.25 — $1.37 — $33.50M — 0 -$1.63 —
Vaso  VASO $0.19 —
-5
$33.44M — $10.00K — $0.18 — $0.18 — $33.44M — 19.00 $0.01 —
Network-1  NTIP $1.46 —
-1.68
$33.38M — $11.08K — $1.45 — $1.49 — $33.38M — 0 -$0.11 —
American Pacific Mining  USGDF $0.13 —
-3
$33.38M — $2.30K — $0.13 — $0.13 — $33.38M — 0 -$0.06 —
Desert Gold Ventures  DAUGF $0.09 —
+3.12
$33.36M — $1.50K — $0.10 — $0.10 — $33.36M — 0 -$0.01 —
Local Bounti  LOCL $1.46 —
-3.31
$33.28M — $17.82K — $1.43 — $1.53 — $33.28M — 0 -$1.82 —
Jones Soda  JSDA $0.28 —
+3.7
$33.26M — $14.22K — $0.27 — $0.28 — $33.26M — 0 $0.00 —
UMC  UMCN $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
Nepra Foods  NPRFF $0.23 —
-17.8
$33.12M — $15.50K — $0.23 — $0.25 — $33.12M — 0 -$0.01 —
China Pharma  CPHI $0.82 —
-0.6
$33.11M — $17.73K — $0.82 — $0.82 — $33.11M — 0 -$0.54 —
Geomega Resources  GOMRF $0.20 —
-13.04
$33.06M — $5.00K — $0.20 — $0.20 — $33.06M — 0 $0.00 —
Citigold  CTOHF $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
NanoViricides  NNVC $1.45 —
-3.67
$32.92M — $312.57K — $1.43 — $1.54 — $32.92M — 0 -$0.44 —
Franklin Wireless  FKWL $2.79 —
-0.36
$32.88M — $15.12K — $2.77 — $2.79 — $32.88M — 0 -$0.06 —
Cardlytics  CDLX $0.57 —
-7.36
$32.83M — $609.95K — $0.55 — $0.62 — $32.83M — 0 -$2.00 —
Planet Ventures  PNXPF $0.21 —
-4.44
$32.69M — $500.00 — $0.21 — $0.21 — $32.69M — 0 -$0.01 —
EarthLabs  SPOFF $0.23 —
+1.32
$32.59M — $2.00K — $0.23 — $0.23 — $32.59M — 1.35 $0.17 —
Touchstone Exploration  PBEGF $0.10 —
0
$32.47M — $207.00K — $0.09 — $0.09 — $32.47M — 3.33 $0.03 —
American Gold & Copper  EVLI $0.04 —
-8.16
$32.23M — $302.38K — $0.04 — $0.05 — $32.23M — 0 $0.00 —
Carbon Streaming  OFSTF $0.66 —
-3.82
$32.20M — $13.00K — $0.64 — $0.65 — $32.20M — 0 $0.00 —
NXT Energy  NSFDF $0.27 —
-5
$31.79M — $2.50K — $0.27 — $0.27 — $31.79M — 0 -$0.10 —
Zoomd  ZMDTF $0.31 —
+3.66
$31.65M — $11.50K — $0.31 — $0.31 — $31.65M — 3.14 $0.10 —
Starcore International Mines  SHVLF $0.35 —
-14.63
$31.62M — $76.00K — $0.35 — $0.40 — $31.62M — 11.66 $0.03 —
System1  SST $3.17 —
-5.79
$31.56M — $27.84K — $3.06 — $3.34 — $31.56M — 0 -$12.00 —
MariMed  MRMD $0.08 —
+3.95
$31.54M — $95.06K — $0.08 — $0.08 — $31.54M — 0 -$0.04 —
Mundoro Capital  MUNMF $0.28 —
0
$31.40M — $8.50K — $0.27 — $0.28 — $31.40M — 0 -$0.01 —
Quartz Mountain Resources  QZMRF $0.42 —
-3.36
$31.34M — $2.50K — $0.42 — $0.42 — $31.34M — 0 -$0.04 —
Aligos Therapeutics  ALGS $5.06 —
-5.23
$31.31M — $25.32K — $5.05 — $5.34 — $31.31M — 0 -$9.78 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency