Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.25T
Capitalisation boursière totale
$165.12B
Volume total
BTC 57.06%   •   ETH 11.81%
Prépondérance

Page de résultat 53 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12292)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Offerpad  OPAD $1.83 —
+5.78
$67.45M — $431.90K — $1.72 — $1.83 — $67.45M — 0 -$2.04 —
Neptune Digital Assets  NPPTF $0.53 —
+4.54
$67.36M — $27.80K — $0.51 — $0.53 — $67.36M — 0 -$0.01 —
Defiance Silver  DNCVF $0.18 —
+5.11
$67.34M — $65.00K — $0.18 — $0.18 — $67.34M — 0 -$0.01 —
Forian  FORA $2.15 —
-2.27
$66.89M — $2.71K — $2.12 — $2.16 — $66.89M — 0 -$0.02 —
Advanced Flower Capital  AFCG $2.96 —
+2.78
$66.88M — $265.05K — $2.86 — $2.97 — $66.88M — 0 -$1.09 —
American Well  AMWL $4.08 —
+0.25
$66.79M — $70.29K — $4.01 — $4.22 — $66.79M — 0 -$7.21 —
Tectonic Metals  TETOF $0.74 —
+2.64
$66.69M — $300.00 — $0.72 — $0.72 — $66.69M — 0 -$0.15 —
Cardlytics  CDLX $1.23 —
+13.89
$66.49M — $1.34M — $1.03 — $1.25 — $66.49M — 0 -$2.36 —
Sotherly Hotels Inc.  SOHON $15.13 —
-1.05
$66.34M — $6.15K — $15.13 — $15.23 — $66.34M — 0 -$1.66 —
Defense Metals  DFMTF $0.17 —
-1.78
$66.17M — $7.00K — $0.17 — $0.17 — $66.17M — 0 -$0.01 —
Ardea Resources  ARRRF $0.28 —
0
$66.05M — $13.10K — $0.35 — $0.35 — $66.05M — 0 -$0.01 —
Sensus Healthcare  SRTS $4.01 —
-1.23
$65.92M — $47.25K — $3.90 — $4.12 — $65.92M — 0 -$0.18 —
PolyPid  PYPD $3.96 —
+4.76
$65.87M — $351.43K — $3.83 — $3.98 — $65.87M — 0 -$2.94 —
Asia Broadband  AABB $0.01 —
+2.17
$65.78M — $3.21M — $0.01 — $0.01 — $65.78M — 0 -$0.09 —
Panoro Minerals  POROF $0.24 —
-4
$65.49M — $1.00K — $0.25 — $0.25 — $65.49M — 0 -$0.01 —
PhoneX  PXHI $1.93 —
0
$65.44M — $350.00 — $1.93 — $1.93 — $65.44M — 0 -$0.83 —
MFS Investment Grade Municipal Trust  CXH $7.95 —
+0.13
$65.18M — $35.79K — $7.95 — $8.01 — $65.18M — 99.37 $0.08 —
Euro Sun Mining  CPNFF $0.15 —
+3.36
$65.13M — $40.00K — $0.16 — $0.16 — $65.13M — 0 -$0.01 —
Biodesix  BDSX $8.14 —
+3.96
$65.12M — $59.20K — $7.72 — $8.33 — $65.12M — 0 -$5.33 —
Bright Scholar Education  BEDU $2.19 —
0
$65.10M — $7.03K — $2.19 — $2.22 — $65.10M — 0 -$4.02 —
TerraCom  TERCF $0.08 —
+29.6
$64.88M — $53.70K — $0.07 — $0.08 — $64.88M — 0 -$0.04 —
Rafael  RFL $1.25 —
+1.63
$64.71M — $68.63K — $1.20 — $1.25 — $64.71M — 0 -$1.06 —
Laredo Oil  LRDC $0.84 —
+6.33
$64.46M — $233.19K — $0.81 — $0.85 — $64.46M — 0 -$0.04 —
RF Industries  RFIL $6.04 —
+1.09
$64.43M — $161.78K — $5.75 — $6.17 — $64.43M — 0 -$0.03 —
Unifi  UFI $3.50 —
-1.69
$64.26M — $93.74K — $3.33 — $3.58 — $64.26M — 0 -$1.31 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.53 —
+0.9
$64.19M — $4.01K — $14.40 — $14.53 — $64.19M — 15.13 $0.96 —
Imugene  IUGNF $0.20 —
-9.62
$64.18M — $11.55K — $0.20 — $0.22 — $64.18M — 0 -$0.19 —
Canagold Resources  CRCUF $0.33 —
+6.45
$64.01M — $1.00K — $0.32 — $0.32 — $64.01M — 0 -$0.01 —
MMTec  MTC $2.54 —
-10.88
$63.97M — $97.16K — $2.54 — $2.91 — $63.97M — 0 -$4.77 —
NN  NNBR $1.27 —
+2.42
$63.88M — $308.01K — $1.24 — $1.29 — $63.88M — 0 -$1.24 —
Eltek  ELTK $9.46 —
+11.86
$63.57M — $356.40K — $8.49 — $9.69 — $63.57M — 49.78 $0.19 —
Denarius Metals  DNRSF $0.41 —
+7.04
$63.29M — $106.50K — $0.40 — $0.42 — $63.29M — 0 -$0.16 —
Commercial Vehicle  CVGI $1.72 —
0
$63.18M — $96.29K — $1.71 — $1.75 — $63.18M — 0 -$1.47 —
Alterity Therapeutics  ATHE $3.48 —
+3.71
$63.15M — $13.63K — $3.47 — $3.63 — $63.15M — 0 -$0.62 —
Daxor  DXR $12.65 —
-3.44
$63.05M — $417.00 — $12.65 — $13.00 — $63.05M — 84.33 $0.15 —
Zephyr Energy  ZPHRF $0.03 —
0
$63.00M — $131.93K — $0.03 — $0.03 — $63.00M — 0 -$0.02 —
Silver Viper Minerals  VIPRF $0.91 —
+0.46
$62.96M — $27.98K — $0.84 — $0.92 — $62.96M — 0 -$1.06 —
ABVC BioPharma  ABVC $2.57 —
+0.78
$62.45M — $41.18K — $2.49 — $2.61 — $62.45M — 0 -$0.28 —
Victoria  VCCTF $0.55 —
+2
$62.36M — $200.00 — $0.55 — $0.55 — $62.36M — 0 -$2.78 —
Medexus Pharmaceuticals  MEDXF $1.90 —
+0.58
$62.32M — $100.00 — $1.89 — $1.89 — $62.32M — 189.59 $0.01 —
Catalyst Bancorp  CLST $15.04 —
+0.12
$62.25M — $3.89K — $15.00 — $15.05 — $62.25M — 25.93 $0.58 —
Archer Materials  ARRXF $0.24 —
+3.64
$61.97M — $15.00K — $0.20 — $0.26 — $61.97M — 0 -$0.02 —
Sono-Tek  SOTK $3.93 —
+2.34
$61.81M — $2.36K — $3.85 — $3.93 — $61.81M — 39.29 $0.10 —
Zenvia  ZENV $1.16 —
-0.6
$61.14M — $13.01K — $1.16 — $1.20 — $61.14M — 0.0042 $273.27 —
Synchronoss  SNCR $5.30 —
+6.21
$60.99M — $94.30K — $4.80 — $5.33 — $60.99M — 0 -$1.00 —
Dawson Geophysical Company  DWSN $1.96 —
+3.16
$60.85M — $11.73K — $1.94 — $2.03 — $60.85M — 0 -$0.10 —
Snow Lake Resources  LITM $3.37 —
+2.43
$60.75M — $341.97K — $3.13 — $3.40 — $60.75M — 0 -$2.35 —
Aligos Therapeutics  ALGS $9.87 —
+7.17
$60.74M — $52.40K — $9.14 — $9.99 — $60.74M — 0 -$14.50 —
Permianville Royalty Trust  PVL $1.84 —
+0.55
$60.72M — $58.99K — $1.82 — $1.86 — $60.72M — 30.66 $0.06 —
Arch Biopartners  ACHFF $0.90 —
+2.17
$60.71M — $20.30K — $0.85 — $0.92 — $60.71M — 0 -$0.02 —
The ONE Group Hospitality  STKS $1.95 —
+2.63
$60.65M — $24.26K — $1.94 — $2.02 — $60.65M — 0 -$3.80 —
Victory Square  VSQTF $0.60 —
+5.28
$60.59M — $95.00K — $0.57 — $0.60 — $60.59M — 30.00 $0.02 —
AURYN Mining  AUMC $0.86 —
0
$60.20M — $9.00K — $0.85 — $0.97 — $60.20M — 0 $0.00 —
Gold Terra Resource  YGTFF $0.14 —
-6.05
$60.07M — $46.20K — $0.15 — $0.16 — $60.07M — 0 $0.00 —
Scottie Resources  SCTSF $1.20 —
+0.17
$60.06M — $11.95K — $1.19 — $1.22 — $60.06M — 0 -$0.10 —
Rock Tech Lithium  RCKTF $0.52 —
-4.06
$59.97M — $1.00K — $0.52 — $0.52 — $59.97M — 0 -$0.08 —
BioLargo  BLGO $0.19 —
0
$59.73M — $131.60K — $0.18 — $0.20 — $59.73M — 0 -$0.04 —
IQE  IQEPF $0.06 —
0
$59.64M — $75.00K — $0.07 — $0.07 — $59.64M — 0 -$0.07 —
Lion Copper and Gold  LCGMF $0.14 —
+7.69
$59.53M — $308.13K — $0.13 — $0.14 — $59.53M — 0 -$0.02 —
Lucara Diamond  LUCRF $0.13 —
0
$59.43M — $114.00K — $0.13 — $0.14 — $59.43M — 1.08 $0.12 —
Orion Energy Systems  OESX $16.76 —
+3.08
$59.18M — $65.12K — $16.11 — $17.01 — $59.18M — 0 -$1.87 —
E3 Lithium  EEMMF $0.68 —
+3.5
$59.04M — $1.00K — $0.68 — $0.68 — $59.04M — 0 -$0.10 —
Westell  WSTL $5.80 —
-2.85
$59.04M — $46.00K — $5.60 — $5.90 — $59.04M — 0 -$0.66 —
Critical Elements Lithium  CRECF $0.27 —
-3.57
$58.82M — $20.00K — $0.28 — $0.28 — $58.82M — 27.00 $0.01 —
Caesarstone  CSTE $1.69 —
+4.32
$58.43M — $182.74K — $1.55 — $1.73 — $58.43M — 0 -$2.02 —
CPS  CPSH $3.24 —
-0.61
$58.25M — $61.27K — $3.18 — $3.29 — $58.25M — 0 -$0.04 —
SenSen Networks  SNNSF $0.07 —
0
$58.17M — $100.00K — $0.04 — $0.04 — $58.17M — 0 $0.00 —
LivePerson  LPSN $4.96 —
+3.55
$57.90M — $135.34K — $4.63 — $4.98 — $57.90M — 0 -$26.94 —
Getchell Gold  GGLDF $0.29 —
+1.03
$57.89M — $166.55K — $0.28 — $0.31 — $57.89M — 0 -$0.02 —
TScan Therapeutics  TCRX $1.02 —
+7.12
$57.88M — $763.77K — $0.94 — $1.03 — $57.88M — 0 -$1.20 —
Destination XL  DXLG $1.07 —
+11.46
$57.65M — $215.44K — $0.97 — $1.07 — $57.65M — 0 -$0.11 —
VirTra  VTSI $5.10 —
+3.03
$57.63M — $29.29K — $4.95 — $5.10 — $57.63M — 0 $0.00 —
Nephros  NEPH $5.40 —
+1.69
$57.38M — $49.13K — $5.06 — $5.60 — $57.38M — 38.57 $0.14 —
Tenax Therapeutics  TENX $9.19 —
+2
$57.38M — $202.82K — $8.76 — $9.20 — $57.38M — 0 -$0.75 —
McCoy Global  MCCRF $2.14 —
+1.9
$57.36M — $1.10K — $2.02 — $2.10 — $57.36M — 11.88 $0.18 —
RTG Mining  RTTGF $0.03 —
0
$57.35M — $3.50K — $0.01 — $0.01 — $57.35M — 0 $0.00 —
Interlink Electronics  LINK $3.64 —
-0.55
$57.33M — $39.88K — $3.51 — $3.83 — $57.33M — 0 -$0.13 —
PB Bankshares  PBBK $21.68 —
+0.88
$57.24M — $5.81K — $21.40 — $21.68 — $57.24M — 21.89 $0.99 —
Celularity  CELU $2.02 —
0
$57.22M — $99.03K — $1.95 — $2.05 — $57.22M — 0 -$3.33 —
Wallbox  WBX $3.26 —
-1.81
$57.08M — $7.49K — $3.21 — $3.33 — $57.08M — 0 -$10.84 —
Blackstone Minerals  BLSTF $0.03 —
0
$56.97M — $10.00K — $0.06 — $0.06 — $56.97M — 0 -$0.01 —
Laurion Mineral Exploration  LMEFF $0.20 —
+1.22
$56.96M — $2.50K — $0.21 — $0.21 — $56.96M — 0 -$0.01 —
Norsemont Mining  NRRSF $0.67 —
-2.75
$56.93M — $17.25K — $0.66 — $0.70 — $56.93M — 0 -$0.02 —
Deswell Industries  DSWL $3.57 —
-0.57
$56.89M — $6.63K — $3.55 — $3.60 — $56.89M — 4.63 $0.77 —
Fuel Tech  FTEK $1.83 —
+3.39
$56.87M — $129.72K — $1.70 — $1.83 — $56.87M — 0 -$0.10 —
Teuton Resources  TEUTF $0.99 —
+4.21
$56.77M — $800.00 — $0.99 — $1.00 — $56.77M — 0 -$0.04 —
AstroNova  ALOT $7.40 —
-0.27
$56.52M — $3.96K — $7.33 — $7.47 — $56.52M — 0 -$2.26 —
Knightscope  KSCP $4.91 —
+11.09
$56.51M — $799.56K — $4.42 — $5.03 — $56.51M — 0 -$4.30 —
North European Oil Royalty Trust  NRT $6.14 —
+1.15
$56.43M — $80.22K — $5.96 — $6.28 — $56.43M — 10.06 $0.61 —
Scorpio Gold  SRCRF $0.25 —
-3.85
$56.40M — $82.61K — $0.25 — $0.26 — $56.40M — 0 -$0.16 —
Austral Gold  AGLDF $0.06 —
+5.02
$56.13M — $5.00K — $0.06 — $0.06 — $56.13M — 0 -$0.02 —
Fluent  FLNT $1.90 —
+1.6
$56.09M — $12.85K — $1.85 — $1.93 — $56.09M — 0 -$1.01 —
Nok Airlines Public Company  NOKPF $0.01 —
+25
$55.94M — $12.83K — $0.02 — $0.02 — $55.94M — 0.75 $0.02 —
NextSource Materials  NSRCF $0.30 —
+3.45
$55.75M — $6.40K — $0.28 — $0.28 — $55.75M — 0 -$0.15 —
Ampco-Pittsburgh  AP $2.74 —
0
$55.69M — $239.11K — $2.69 — $2.86 — $55.69M — 0 -$0.27 —
Research Frontiers Incorporated  REFR $1.65 —
+2.48
$55.52M — $35.36K — $1.56 — $1.71 — $55.52M — 0 -$0.06 —
Thunderbird Entertainment  THBRF $1.12 —
-1.23
$55.49M — $4.00K — $1.12 — $1.12 — $55.49M — 18.66 $0.06 —
Bragg Gaming  BRAG $2.18 —
-0.9
$55.48M — $7.29K — $2.15 — $2.20 — $55.48M — 0 -$0.33 —
AKITA Drilling  AKTAF $1.39 —
+3.73
$55.11M — $100.00 — $1.33 — $1.33 — $55.11M — 3.39 $0.41 —
Metallic Minerals  MMNGF $0.26 —
+7.92
$55.03M — $66.49K — $0.25 — $0.26 — $55.03M — 0 -$0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀