Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$141.44B
Volume total
BTC 61.52%   •   ETH 7.02%
Prépondérance

Page de résultat 53 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (19263)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nevada King Gold  NKGFF $0.1799 —
-10.45
$70.92M — $26.45K — $0.19 — $0.2 — $70.92M — 0 -$0.04 —
Galaxy Gaming  GLXZ $2.81 —
+0.36
$70.83M — $15.65K — $2.79 — $2.81 — $70.83M — 0 -$0.1 —
Loncor Gold  LONCF $0.46 —
-3.58
$70.81M — $65.32K — $0.46 — $0.5 — $70.81M — 0 -$0.03 —
Coda Octopus  CODA $6.11 —
-2.55
$70.48M — $5.15K — $6.01 — $6.42 — $70.48M — 17.97 $0.34 —
Duos  DUOT $5.9 —
+4.98
$70.35M — $55.48K — $5.6 — $6.11 — $70.35M — 0 -$1.39 —
BuzzFeed  BZFD $1.72 —
+5.52
$70.33M — $211.52K — $1.63 — $1.75 — $70.33M — 0 -$0.91 —
111  YI $8.38 —
+9.4
$70.29M — $17.9K — $7.55 — $8.38 — $70.29M — 0 -$1.03 —
Nuo Therapeutics  AURX $1.5 —
0
$70.22M — $20K — $1.5 — $1.5 — $70.22M — 0 -$0.05 —
Oriental Culture Holding  OCG $3.78 —
+5.59
$70.19M — $13.45K — $3.59 — $3.85 — $70.19M — 0 -$0.62 —
Zynex  ZYXI $2.26 —
+6.1
$69.92M — $218.56K — $2.13 — $2.26 — $69.92M — 25.11 $0.09 —
Cabral Gold  CBGZF $0.2999 —
+6.68
$69.74M — $153K — $0.28 — $0.33 — $69.74M — 0 -$0.03 —
Pieridae Energy  PTOAF $0.2399 —
0
$69.69M — $1K — $0.2399 — $0.2399 — $69.69M — 0 -$0.14 —
Propanc Biopharma  PPCB $6 —
-20
$69.67M — $1.73K — $6 — $9.5 — $69.67M — 0 -$116.1 —
Stem  STEM $0.4 —
+13.28
$69.51M — $3.77M — $0.3499 — $0.4 — $69.51M — 0 -$5.29 —
Cullman Bancorp  CULL $10.24 —
0
$69.33M — $112 — $10.24 — $10.24 — $69.33M — 20.48 $0.5 —
Enterprise  ETOLF $0.89 —
-0.79
$69.32M — $3K — $0.89 — $0.9 — $69.32M — 17.83 $0.05 —
Belo Sun Mining  BSXGF $0.1499 —
-4.06
$69.29M — $97.5K — $0.1499 — $0.1499 — $69.29M — 0 -$0.01 —
LivePerson  LPSN $0.7199 —
+0.89
$69.06M — $643.41K — $0.7099 — $0.7399 — $69.06M — 0 -$1.51 —
IceCure Medical  ICCM $1.14 —
+4.59
$68.97M — $39.98K — $1.12 — $1.15 — $68.97M — 0 -$0.3 —
Cytosorbents  CTSO $1.1 —
+0.92
$68.75M — $51.85K — $1.05 — $1.12 — $68.75M — 0 -$0.38 —
Principal Real Estate Income Fund  PGZ $10.09 —
+1.34
$68.72M — $8.53K — $9.99 — $10.13 — $68.72M — 3.06 $3.29 —
BioLargo  BLGO $0.23 —
-0.87
$68.7M — $69.38K — $0.23 — $0.2399 — $68.7M — 0 -$0.01 —
Genenta Science S.p.A  GNTA $3.75 —
+1.49
$68.67M — $1.68K — $3.75 — $3.86 — $68.67M — 0 -$0.56 —
Duluth  DLTH $1.84 —
+1.66
$68.42M — $39.21K — $1.8 — $1.9 — $68.42M — 0 -$1.31 —
Adagene  ADAG $1.45 —
-9.37
$68.31M — $12.31K — $1.43 — $1.56 — $68.31M — 0 -$0.74 —
Eaton Vance California Municipal Income Trust  CEV $9.59 —
+0.74
$68.16M — $13.01K — $9.53 — $9.62 — $68.16M — 12.45 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.57 —
-0.77
$68.1M — $9.93K — $11.56 — $11.62 — $68.1M — 11.34 $1.02 —
Northern  NTIC $7.09 —
+3.65
$68.06M — $21.29K — $7.01 — $7.21 — $68.06M — 18.65 $0.38 —
Quantum  QMCO $9.92 —
+0.81
$67.9M — $383.73K — $9.59 — $10.07 — $67.9M — 0 -$25.76 —
Inovio Pharmaceuticals  INO $1.85 —
+3.93
$67.85M — $504.27K — $1.78 — $1.86 — $67.85M — 0 -$3.95 —
Critical Elements Lithium  CRECF $0.3099 —
0
$67.81M — $500 — $0.3099 — $0.3099 — $67.81M — 0 $0 —
I-Mab  IMAB $0.8299 —
-2.88
$67.68M — $103.54K — $0.8199 — $0.9 — $67.68M — 0 -$0.62 —
Royce Global Trust  RGT $10.26 —
+1.38
$67.61M — $21.88K — $10.19 — $10.26 — $67.61M — 7.59 $1.35 —
GSI Technology  GSIT $2.62 —
+1.16
$67.59M — $142.47K — $2.58 — $2.75 — $67.59M — 0 -$0.5 —
Xtra-Gold Resources  XTGRF $1.47 —
-2.65
$67.56M — $50 — $1.47 — $1.47 — $67.56M — 147.00 $0.01 —
The Gabelli Convertible and Income Securities Fund  GCV $3.41 —
+0.89
$67.54M — $39.86K — $3.38 — $3.42 — $67.54M — 8.97 $0.38 —
Augusta Gold  AUGG $0.77 —
-2.16
$67.26M — $2.3K — $0.77 — $0.8 — $67.26M — 0 -$0.08 —
Adaptimmune Therapeutics  ADAP $0.26 —
+7.35
$66.88M — $1.03M — $0.2399 — $0.27 — $66.88M — 0 -$0.3 —
Yangarra Resources  YGRAF $0.63 —
0
$66.81M — $100 — $0.67 — $0.67 — $66.81M — 3.49 $0.18 —
MDwerks  MDWK $0.3099 —
0
$66.73M — $3.95K — $0.2999 — $0.2999 — $66.73M — 0 -$0.01 —
Zenvia  ZENV $1.28 —
+0.39
$66.65M — $42.11K — $1.27 — $1.32 — $66.65M — 0 -$0.13 —
Universal Electronics  UEIC $4.79 —
+1.81
$66.65M — $50.86K — $4.61 — $4.93 — $66.65M — 0 -$1.85 —
Xtant Medical  XTNT $0.4799 —
-2.73
$66.63M — $28.73K — $0.4699 — $0.4899 — $66.63M — 0 -$0.12 —
Clearside Biomedical  CLSD $0.8 —
+0.96
$66.46M — $68K — $0.78 — $0.8499 — $66.46M — 0 -$0.47 —
Midnight Sun Mining  MDNGF $0.38 —
-2.79
$66.4M — $1K — $0.38 — $0.38 — $66.4M — 0 -$0.01 —
Adverum Biotechnologies  ADVM $2.96 —
+8.42
$66.37M — $592.51K — $2.74 — $3.02 — $66.37M — 0 -$6.62 —
InterCure  INCR $1.38 —
+2.22
$66.3M — $1.25K — $1.35 — $1.39 — $66.3M — 0 -$0.39 —
Inozyme Pharma  INZY $1.03 —
+5.17
$66.17M — $481.54K — $0.9799 — $1.04 — $66.17M — 0 -$1.62 —
MV Oil Trust  MVO $5.74 —
-5.9
$66.01M — $147.06K — $5.66 — $6.14 — $66.01M — 3.75 $1.53 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $5.94 —
+1.71
$65.98M — $15.95K — $5.92 — $5.97 — $65.98M — 5.03 $1.18 —
BayFirst Financial  BAFN $15.92 —
+11.41
$65.73M — $10.97K — $15.16 — $16.93 — $65.73M — 6.03 $2.64 —
Marchex  MCHX $1.44 —
+2.86
$65.68M — $14.53K — $1.4 — $1.49 — $65.68M — 0 -$0.11 —
Jasper Therapeutics  JSPR $4.37 —
-1.58
$65.65M — $192.46K — $4.19 — $4.6 — $65.65M — 0 -$4.89 —
Invesco High Income Trust II  VLT $10 —
+0.6
$65.63M — $8.84K — $9.99 — $10.04 — $65.63M — 7.35 $1.36 —
United Health Products  UEEC $0.26 —
0
$65.63M — $5.5K — $0.26 — $0.26 — $65.63M — 0 -$0.01 —
Protect Pharmaceutical  PRTT $1.12 —
0
$65.49M — $3K — $0.93 — $1 — $65.49M — 0 -$0.02 —
CBAK Energy Technology  CBAT $0.7199 —
+3.76
$65.28M — $72.16K — $0.6999 — $0.7299 — $65.28M — 5.52 $0.13 —
Atari SA  PONGF $0.14 —
+9.51
$65.22M — $2K — $0.13 — $0.13 — $65.22M — 0 -$0.04 —
Emeren  SOL $1.24 —
+0.81
$65.19M — $52.3K — $1.23 — $1.29 — $65.19M — 0 -$0.24 —
Highlands REIT  HHDS $0.08999 —
0
$65.19M — $4K — $0.05999 — $0.05999 — $65.19M — 0 $0 —
Cabaletta Bio  CABA $1.28 —
+9.4
$64.95M — $1.03M — $1.15 — $1.31 — $64.95M — 0 -$2.34 —
PetMed Express  PETS $3.14 —
-0.63
$64.86M — $211.88K — $3.11 — $3.27 — $64.86M — 314.00 $0.01 —
Clough Global Dividend and Income Fund  GLV $5.16 —
+0.88
$64.81M — $78.76K — $5.11 — $5.22 — $64.81M — 4.09 $1.26 —
iRobot  IRBT $1.98 —
+3.94
$64.8M — $981.23K — $1.93 — $2.01 — $64.8M — 0 -$4.92 —
China New Energy  CNER $0.0088 —
+69.23
$64.61M — $29.2K — $0.008 — $0.0088 — $64.61M — 0 -$0.05 —
Jushi  JUSHF $0.2999 —
+5.12
$64.11M — $15K — $0.2899 — $0.2999 — $64.11M — 0 -$0.25 —
LiveOne  LVO $0.64 —
+3.86
$64.08M — $153.03K — $0.6099 — $0.65 — $64.08M — 0 -$0.11 —
Lion One Metals  LOMLF $0.2099 —
-2.33
$63.99M — $77K — $0.2099 — $0.23 — $63.99M — 0 -$0.07 —
General Enterprise Ventures  GEVI $1.14 —
-8.8
$63.94M — $43.02K — $1.14 — $1.27 — $63.94M — 0 -$0.14 —
Arrow Exploration  CSTPF $0.2099 —
0
$63.93M — $6.99K — $0.2099 — $0.2099 — $63.93M — 0 $0 —
Purple Innovation  PRPL $0.5899 —
+1.88
$63.85M — $259.68K — $0.5799 — $0.6199 — $63.85M — 0 -$0.91 —
Upland Software  UPLD $2.2 —
+2.8
$63.42M — $110.24K — $2.05 — $2.24 — $63.42M — 0 -$4.26 —
Bank of the James Financial  BOTJ $13.79 —
+2.8
$63.31M — $1.48K — $13.62 — $13.97 — $63.31M — 7.87 $1.75 —
Medexus Pharmaceuticals  MEDXF $1.88 —
+6.82
$63.21M — $1.1K — $1.88 — $1.88 — $63.21M — 12.53 $0.15 —
TC Bancshares  TCBC $15.01 —
-1.25
$63.11M — $1.28K — $14.87 — $15.1 — $63.11M — 0 $0 —
Peninsula Energy  PENMF $0.4 —
-1.25
$63.06M — $165 — $0.4 — $0.4 — $63.06M — 0 -$0.11 —
Maritime Resources  MRTMF $0.08 —
+6.62
$62.91M — $33K — $0.08 — $0.08 — $62.91M — 0 -$0.01 —
Pyxis Oncology  PYXS $1.02 —
-3.77
$62.82M — $2.07M — $1.01 — $1.16 — $62.82M — 0 -$1.32 —
Alto Ingredients  ALTO $0.8 —
+2.41
$62.76M — $133.41K — $0.77 — $0.8199 — $62.76M — 0 -$0.82 —
NEO Battery Materials  NBMFF $0.51 —
0
$62.72M — $3.5K — $0.46 — $0.4699 — $62.72M — 0 -$0.03 —
Cross Timbers Royalty Trust  CRT $10.15 —
+0.89
$62.47M — $18.97K — $9.93 — $10.2 — $62.47M — 10.68 $0.95 —
NameSilo  URLOF $0.6999 —
+2.2
$62.45M — $10K — $0.6999 — $0.6999 — $62.45M — 70.00 $0.01 —
Forian  FORA $1.93 —
+1.58
$62.27M — $3.02K — $1.85 — $1.93 — $62.27M — 0 -$0.12 —
MFS Investment Grade Municipal Trust  CXH $7.52 —
+0.27
$62.23M — $15K — $7.47 — $7.52 — $62.23M — 8.54 $0.88 —
Orvana Minerals  ORVMF $0.4299 —
0
$62.09M — $21K — $0.45 — $0.45 — $62.09M — 21.50 $0.02 —
Sportsman's Warehouse  SPWH $1.62 —
+1.89
$62.03M — $232.86K — $1.56 — $1.64 — $62.03M — 0 -$0.87 —
The European Equity Fund  EEA $9.19 —
+1.77
$61.78M — $33.01K — $8.96 — $9.23 — $61.78M — 0 -$0.3 —
Manhattan Bridge Capital  LOAN $5.18 —
-0.58
$61.3M — $8.82K — $5.16 — $5.29 — $61.3M — 10.57 $0.49 —
Sutro Biopharma  STRO $0.7199 —
+31.23
$60.72M — $5.38M — $0.56 — $0.78 — $60.72M — 0 -$2.96 —
AstroNova  ALOT $7.83 —
-1.14
$60.66M — $3.23K — $7.76 — $7.98 — $60.66M — 0 -$1.93 —
China SXT Pharmaceuticals  SXTC $2.08 —
+103.92
$60.62M — $115.15M — $1.18 — $3.22 — $60.62M — 0.016 $124.3 —
Eloro Resources  ELRRF $0.67 —
0
$60.54M — $1.4K — $0.67 — $0.6999 — $60.54M — 0 -$0.09 —
Africa Energy  HPMCF $0.02999 —
0
$60.49M — $1.22K — $0.02999 — $0.02999 — $60.49M — 0 -$0.07 —
AmeriCann  ACAN $0.02 —
0
$60.49M — $46.99K — $0.02 — $0.02 — $60.49M — 0 -$0.09 —
Sono-Tek  SOTK $3.84 —
+4.07
$60.48M — $8.11K — $3.65 — $3.91 — $60.48M — 54.85 $0.07 —
AXT  AXTI $1.32 —
+10.92
$60.19M — $320.88K — $1.2 — $1.33 — $60.19M — 0 -$0.27 —
Parkit Enterprise  PKTEF $0.27 —
0
$60.18M — $2.5K — $0.26 — $0.26 — $60.18M — 0 -$0.01 —
Touchstone Exploration  PBEGF $0.2399 —
+0.21
$60M — $23K — $0.2399 — $0.25 — $60M — 0 -$0.05 —
Chegg  CHGG $0.5699 —
+4.75
$59.98M — $1.45M — $0.52 — $0.5699 — $59.98M — 0 -$8.1 —
FPX Nickel  FPOCF $0.19 —
+1.33
$59.86M — $6.5K — $0.19 — $0.19 — $59.86M — 0 -$0.01 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici