$2.16T
Capitalisation boursière totale
$146.15B
Volume total
BTC 55.80%     ETH 8.82%
Prépondérance

Page de résultat 53 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Graphene  FGPHF $0.04
+2.27
$39.63M $13.17K $0.04 $0.04 $39.63M 0 -$0.01
Viskase Companies  ENZN $5.99
+0.67
$39.61M $1.20K $5.99 $6.00 $39.61M 0 -$9.98
Culp  CULP $3.12
-2.1
$39.51M $3.04K $3.08 $3.20 $39.51M 0 -$0.80
PAVmed  PAVM $5.52
+1.23
$39.50M $3.12K $5.51 $5.72 $39.50M 0 -$48.31
Fangdd Network  DUO $1.02
-5.56
$39.32M $17.93K $1.01 $1.07 $39.32M 0 -$1.92
Atossa Therapeutics  ATOS $4.56
-5.98
$39.27M $34.69K $4.51 $4.80 $39.27M 0 -$4.37
Star Gold  SRGZ $0.20
+7.37
$39.11M $19.65K $0.20 $0.20 $39.11M 0 $0.00
Galaxy Gaming  GLXZ $1.54
-15.38
$39.05M $19.99K $1.52 $1.58 $39.05M 8.10 $0.19
Antilles Gold  ANTMF $0.01
+22.58
$38.99M $12.00K $0.01 $0.01 $38.99M 0 $0.00
Nephros  NEPH $3.58
-0.28
$38.87M $3.32K $3.57 $3.67 $38.87M 51.14 $0.07
Fokus Mining  FKMCF $0.19
-10.67
$38.81M $60.00K $0.19 $0.19 $38.81M 0 -$0.01
Australian Mines  AMSLF $0.02
+4.42
$38.77M $50.00K $0.02 $0.02 $38.77M 0 $0.00
CVD Equipment  CVV $5.58
-7.23
$38.76M $46.72K $5.55 $5.95 $38.76M 0 -$0.45
American Premium Mining  HIPH $0.00
-14.29
$38.64M $750.00 $0.00 $0.00 $38.64M 0 -$0.26
GameSquare  GAME $0.41
-2.24
$38.51M $1.43M $0.39 $0.42 $38.51M 0 -$0.54
TELA Bio  TELA $0.86
-2.38
$38.50M $33.34K $0.86 $0.86 $38.50M 0 -$0.79
Healixa  EMOR $0.05
0
$38.30M $10.00K $0.05 $0.05 $38.30M 0 $0.00
Stran & Company  SWAG $2.04
-3.77
$38.29M $24.55K $2.03 $2.12 $38.29M 102.00 $0.02
Brixton Metals  BBBXF $0.52
-4.45
$38.22M $2.50K $0.50 $0.50 $38.22M 0 -$0.15
Orion Energy Systems  OESX $9.34
+1.91
$37.87M $20.96K $9.21 $9.62 $37.87M 0 -$0.89
Koss  KOSS $4.00
-1.6
$37.87M $9.08K $4.00 $4.08 $37.87M 0 -$0.11
Osceola Gold  OSCI $0.10
0
$37.82M $17.76K $0.10 $0.10 $37.82M 0 $0.00
VirTra  VTSI $3.34
-2.91
$37.76M $9.70K $3.28 $3.44 $37.76M 0 -$0.21
Dynastar  DYNA $0.02
0
$37.76M $49.40K $0.02 $0.02 $37.76M 0 $0.00
Lion One Metals  LOMLF $0.09
+4.11
$37.75M $270.50K $0.09 $0.10 $37.75M 4.68 $0.02
Corvex  MOVE $19.02
-8.17
$37.68M $11.24K $18.75 $20.16 $37.68M 0 -$9.49
Nok Airlines Public Company  NOKPF $0.01
0
$37.29M $12.83K $0.02 $0.02 $37.29M 0.50 $0.02
Dorel Industries  DIIBF $1.06
0
$36.70M $2.90K $0.91 $1.11 $36.70M 0 -$4.32
Imugene  IUGNF $0.09
-18.8
$36.69M $20.00K $0.09 $0.10 $36.69M 0 -$0.16
Cauldron Energy  CAULF $0.02
0
$36.67M $390.00K $0.04 $0.04 $36.67M 0 $0.00
PetMed Express  PETS $1.72
-5.77
$36.64M $226.11K $1.70 $1.81 $36.64M 0 -$2.74
Plus Therapeutics  PSTV $5.32
-7.4
$36.62M $37.88K $5.32 $5.62 $36.62M 0.24 $21.56
Sun Summit Minerals  SMREF $0.12
-3.6
$36.57M $12.70K $0.12 $0.12 $36.57M 0 -$0.04
C21 Investments  CXXIF $0.31
+16.54
$36.55M $4.80K $0.30 $0.31 $36.55M 0 -$0.03
Beasley Broadcast  BBGI $20.17
+1.06
$36.48M $5.65K $19.88 $20.17 $36.48M 0 -$106.00
Camino Minerals  CAMZF $0.41
+0.74
$36.42M $3.50K $0.40 $0.40 $36.42M 40.79 $0.01
Atico Mining  ATCMF $0.20
+6.95
$36.27M $5.01K $0.19 $0.19 $36.27M 0 -$0.08
Argent Minerals  ARDNF $0.02
0
$36.23M $195.00K $0.01 $0.01 $36.23M 2.12 $0.01
Laird Superfood  LSF $3.28
-4.65
$36.09M $8.41K $3.28 $3.43 $36.09M 0 -$0.18
Incannex Healthcare  IXHL $3.02
-2.43
$36.07M $78.70K $2.98 $3.07 $36.07M 0 -$16.62
Milestone Scientific  MLSS $0.41
-5.71
$36.04M $26.91K $0.40 $0.42 $36.04M 0 -$0.06
Scandium International Mining  SCYYF $0.10
+11.11
$35.73M $27.00K $0.09 $0.09 $35.73M 0 $0.00
Focus Graphite  FCSMF $0.33
-5.71
$35.73M $2.50K $0.33 $0.33 $35.73M 0 -$0.02
Klondike Gold  KDKGF $0.14
+7.69
$35.54M $10.50K $0.14 $0.14 $35.54M 0 $0.00
Fortune Bay  FTBYF $0.51
-11.72
$35.48M $7.35K $0.51 $0.57 $35.48M 0 -$0.02
CANEX Metals  NOMNF $0.17
-5.56
$35.47M $300.00 $0.18 $0.18 $35.47M 0 $0.00
SCI Engineered Materials  SCIA $7.90
-1.25
$35.42M $2.59K $7.90 $7.96 $35.42M 19.26 $0.41
9F  JFU $3.01
0
$35.39M $308.00 $3.01 $3.01 $35.39M 1.43 $2.10
Barfresh Food  BRFH $2.19
-1.35
$35.35M $6.24K $2.19 $2.33 $35.35M 0 -$0.16
BioLargo  BLGO $0.11
-8.33
$35.30M $64.33K $0.11 $0.12 $35.30M 0 -$0.05
Actinium Pharmaceuticals  ATNM $1.12
+1.36
$35.30M $51.17K $1.11 $1.14 $35.30M 0 -$0.76
Mene  MENEF $0.13
+6.4
$35.26M $32.00K $0.13 $0.14 $35.26M 0 $0.00
Power Minerals  PEIMF $0.10
0
$35.23M $5.00K $0.10 $0.10 $35.23M 0 -$0.03
Allbirds  BIRD $3.99
-3.39
$35.14M $93.01K $3.96 $4.15 $35.14M 0 -$9.11
Workhorse  WKHS $3.22
-6.67
$35.08M $39.80K $3.19 $3.58 $35.08M 0 -$7.39
Blue Star Helium  BSNLF $0.01
+3.39
$35.06M $8.50K $0.01 $0.01 $35.06M 0 $0.00
BioXcel Therapeutics  BTAI $1.14
-7.76
$35.05M $442.53K $1.12 $1.22 $35.05M 0 -$4.77
Western Uranium & Vanadium  WSTRF $0.48
-0.41
$35.04M $7.10K $0.48 $0.49 $35.04M 0 -$0.09
Atlantic American  AAME $1.72
-7.66
$35.03M $35.01K $1.70 $1.83 $35.03M 7.46 $0.23
Midland Exploration  MIDLF $0.31
-8.82
$35.02M $2.50K $0.29 $0.29 $35.02M 0 -$0.01
BioRem  BIRMF $2.15
-3.15
$34.90M $900.00 $2.28 $2.28 $34.90M 11.31 $0.19
Q-Gold Resources  QGLDF $0.18
0
$34.89M $205.10K $0.17 $0.18 $34.89M 0 -$0.20
iAnthus Capital  ITHUF $0.00
0
$34.86M $1.00K $0.00 $0.00 $34.86M 0 -$0.01
Buscar Company  CGLD $0.09
+12.36
$34.70M $30.00K $0.08 $0.10 $34.70M 0 -$0.72
Perimeter Medical Imaging AI  PYNKF $0.23
0
$34.65M $8.49K $0.22 $0.23 $34.65M 3.83 $0.06
ABVC BioPharma  ABVC $1.33
-7.59
$34.58M $112.69K $1.32 $1.48 $34.58M 0 -$0.39
abrdn Global Income Fund  FCO $2.56
-1.16
$34.50M $62.42K $2.56 $2.60 $34.50M 8.00 $0.32
Data I/O  DAIO $3.67
-6.62
$34.48M $22.07K $3.67 $3.85 $34.48M 0 -$0.86
EOM Pharmaceuticals  IMUC $0.27
+10.64
$34.16M $1.60K $0.25 $0.27 $34.16M 0.023 $11.55
Westport Fuel Systems  WPRT $1.96
+0.51
$34.10M $1.56K $1.96 $1.96 $34.10M 0 -$1.73
Voip-Pal.com  VPLM $0.01
-1.11
$33.98M $11.50K $0.01 $0.01 $33.98M 0 $0.00
U.S. Global Investors  GROW $2.71
-0.18
$33.55M $14.09K $2.69 $2.73 $33.55M 10.82 $0.25
INmune Bio  INMB $1.26
-6.67
$33.50M $109.14K $1.25 $1.37 $33.50M 0 -$1.63
Vaso  VASO $0.19
-5
$33.44M $10.00K $0.18 $0.18 $33.44M 19.00 $0.01
Network-1  NTIP $1.46
-1.68
$33.38M $11.08K $1.45 $1.49 $33.38M 0 -$0.11
American Pacific Mining  USGDF $0.13
-3
$33.38M $2.30K $0.13 $0.13 $33.38M 0 -$0.06
Desert Gold Ventures  DAUGF $0.09
+3.12
$33.36M $1.50K $0.10 $0.10 $33.36M 0 -$0.01
Local Bounti  LOCL $1.46
-3.31
$33.28M $17.82K $1.43 $1.53 $33.28M 0 -$1.82
Jones Soda  JSDA $0.28
+3.7
$33.26M $14.22K $0.27 $0.28 $33.26M 0 $0.00
UMC  UMCN $0.05
0
$33.19M $50.00K $0.05 $0.06 $33.19M 0 -$0.01
Nepra Foods  NPRFF $0.23
-17.8
$33.12M $15.50K $0.23 $0.25 $33.12M 0 -$0.01
China Pharma  CPHI $0.82
-0.6
$33.11M $17.73K $0.82 $0.82 $33.11M 0 -$0.54
Geomega Resources  GOMRF $0.20
-13.04
$33.06M $5.00K $0.20 $0.20 $33.06M 0 $0.00
Citigold  CTOHF $0.01
0
$33.00M $10.00K $0.01 $0.01 $33.00M 0 -$0.01
NanoViricides  NNVC $1.45
-3.67
$32.92M $312.57K $1.43 $1.54 $32.92M 0 -$0.44
Franklin Wireless  FKWL $2.79
-0.36
$32.88M $15.12K $2.77 $2.79 $32.88M 0 -$0.06
Cardlytics  CDLX $0.57
-7.36
$32.83M $609.95K $0.55 $0.62 $32.83M 0 -$2.00
Planet Ventures  PNXPF $0.21
-4.44
$32.69M $500.00 $0.21 $0.21 $32.69M 0 -$0.01
EarthLabs  SPOFF $0.23
+1.32
$32.59M $2.00K $0.23 $0.23 $32.59M 1.35 $0.17
Touchstone Exploration  PBEGF $0.10
0
$32.47M $207.00K $0.09 $0.09 $32.47M 3.33 $0.03
American Gold & Copper  EVLI $0.04
-8.16
$32.23M $302.38K $0.04 $0.05 $32.23M 0 $0.00
Carbon Streaming  OFSTF $0.66
-3.82
$32.20M $13.00K $0.64 $0.65 $32.20M 0 $0.00
NXT Energy  NSFDF $0.27
-5
$31.79M $2.50K $0.27 $0.27 $31.79M 0 -$0.10
Zoomd  ZMDTF $0.31
+3.66
$31.65M $11.50K $0.31 $0.31 $31.65M 3.14 $0.10
Starcore International Mines  SHVLF $0.35
-14.63
$31.62M $76.00K $0.35 $0.40 $31.62M 11.66 $0.03
System1  SST $3.17
-5.79
$31.56M $27.84K $3.06 $3.34 $31.56M 0 -$12.00
MariMed  MRMD $0.08
+3.95
$31.54M $95.06K $0.08 $0.08 $31.54M 0 -$0.04
Mundoro Capital  MUNMF $0.28
0
$31.40M $8.50K $0.27 $0.28 $31.40M 0 -$0.01
Quartz Mountain Resources  QZMRF $0.42
-3.36
$31.34M $2.50K $0.42 $0.42 $31.34M 0 -$0.04
Aligos Therapeutics  ALGS $5.06
-5.23
$31.31M $25.32K $5.05 $5.34 $31.31M 0 -$9.78
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency