Page de résultat 53 pour Le pays : États-Unis Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12297)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Longeveron
LGVN
US
|
$6.81 — |
+3.5
|
$21.71M — | $41.24K — | $6.53 — | $6.88 — | $21.71M — | 0 | -$10.00 — | ||
EnWave
NWVCF
US
|
$0.18 — |
0
|
$21.37M — | $20.50K — | $0.18 — | $0.18 — | $21.37M — | 0 | -$0.01 — | ||
Cardlytics
CDLX
US
|
$3.62 — |
-0.55
|
$21.32M — | $7.19K — | $3.62 — | $3.68 — | $21.32M — | 0 | -$20.36 — | ||
88 Energy
EEENF
US
|
$0.02 — |
+10.34
|
$21.30M — | $20.11K — | $0.01 — | $0.02 — | $21.30M — | 0 | -$0.02 — | ||
Retractable
RVP
US
|
$0.71 — |
-0.43
|
$21.28M — | $4.72K — | $0.71 — | $0.73 — | $21.28M — | 0 | -$0.12 — | ||
Mirasol Resources
MRZLF
US
|
$0.24 — |
0
|
$21.26M — | $9.50K — | $0.24 — | $0.24 — | $21.26M — | 0 | -$0.04 — | ||
TurnKey Capital
TKCI
US
|
$0.05 — |
+16.14
|
$21.18M — | $3.60K — | $0.04 — | $0.04 — | $21.18M — | 0 | -$0.02 — | ||
Reklaim
MYIDF
US
|
$0.16 — |
+4.18
|
$21.14M — | $2.50K — | $0.16 — | $0.16 — | $21.14M — | 0 | $0.00 — | ||
Imugene
IUGNF
US
|
$0.04 — |
-20
|
$21.03M — | $50.00K — | $0.05 — | $0.05 — | $21.03M — | 0 | -$0.23 — | ||
Ashford Hospitality Trust
AHT
US
|
$3.14 — |
+1.29
|
$21.02M — | $3.12K — | $3.10 — | $3.14 — | $21.02M — | 0 | -$23.46 — | ||
Motorsport Games
MSGM
US
|
$4.58 — |
+13.93
|
$21.02M — | $313.08K — | $4.06 — | $4.65 — | $21.02M — | 15.26 | $0.30 — | ||
Performance Shipping
PSHG
US
|
$1.69 — |
-0.59
|
$21.01M — | $32.50K — | $1.69 — | $1.73 — | $21.01M — | 1.85 | $0.91 — | ||
Black Iron
BKIRF
US
|
$0.06 — |
-3.08
|
$20.94M — | $55.00K — | $0.06 — | $0.06 — | $20.94M — | 0 | $0.00 — | ||
Adial Pharmaceuticals
ADIL
US
|
$7.12 — |
+6.91
|
$20.89M — | $50.25K — | $6.27 — | $7.20 — | $20.89M — | 0 | -$17.71 — | ||
Bayhorse Silver
BHSIF
US
|
$0.05 — |
0
|
$20.88M — | $45.00K — | $0.04 — | $0.05 — | $20.88M — | 0 | -$0.02 — | ||
|
Next Dynamics
NEXD
US
|
$0.11 — |
-41.58
|
$20.86M — | $4.62K — | $0.11 — | $0.11 — | $20.86M — | 0 | -$0.03 — | ||
Dyadic
DYAI
US
|
$0.52 — |
+3.89
|
$20.84M — | $126.94K — | $0.48 — | $0.53 — | $20.84M — | 0 | -$0.21 — | ||
America's Car-Mart
CRMT
US
|
$2.40 — |
+8.6
|
$20.79M — | $191.12K — | $2.13 — | $2.44 — | $20.79M — | 0 | -$16.78 — | ||
|
Gateway Bank, F.S.B
GWBK
US
|
$0.08 — |
+0.53
|
$20.65M — | $150.00K — | $0.08 — | $0.08 — | $20.65M — | 0 | -$0.01 — | ||
Purepoint Uranium
PTUUF
US
|
$0.26 — |
0
|
$20.64M — | $5.00K — | $0.26 — | $0.26 — | $20.64M — | 0 | -$0.09 — | ||
Athena Bitcoin Global
ABIT
US
|
$0.00 — |
0
|
$20.48M — | $11.64K — | $0.00 — | $0.00 — | $20.48M — | 0 | $0.00 — | ||
Solstice Gold
SGCPF
US
|
$0.08 — |
+4
|
$20.47M — | $41.05K — | $0.07 — | $0.08 — | $20.47M — | 0 | -$0.01 — | ||
SPAR
SGRP
US
|
$0.72 — |
+2.77
|
$20.43M — | $258.66K — | $0.62 — | $0.72 — | $20.43M — | 0 | -$1.07 — | ||
ProStar
MAPPF
US
|
$0.13 — |
-0.44
|
$20.41M — | $5.00K — | $0.13 — | $0.13 — | $20.41M — | 0 | -$0.01 — | ||
Northstar Clean
ROOOF
US
|
$0.12 — |
-1.99
|
$20.41M — | $55.00K — | $0.12 — | $0.12 — | $20.41M — | 0 | -$0.07 — | ||
|
Sama Resources
SAMMF
US
|
$0.09 — |
0
|
$20.41M — | $1.00K — | $0.08 — | $0.08 — | $20.41M — | 0 | $0.00 — | ||
MIND C.T.I
MNDO
US
|
$1.01 — |
+3.3
|
$20.39M — | $14.88K — | $0.95 — | $1.01 — | $20.39M — | 6.31 | $0.16 — | ||
Concord Medical Services
CCM
US
|
$4.68 — |
+5.05
|
$20.32M — | $11.10K — | $4.40 — | $4.68 — | $20.32M — | 0 | -$3.17 — | ||
Barfresh Food
BRFH
US
|
$1.24 — |
0
|
$20.22M — | $1.71K — | $1.23 — | $1.24 — | $20.22M — | 0 | -$0.23 — | ||
LQWD
LQWDF
US
|
$0.62 — |
+5.9
|
$20.21M — | $4.50K — | $0.63 — | $0.63 — | $20.21M — | 0 | -$0.25 — | ||
Lipocine
LPCN
US
|
$2.45 — |
+1.24
|
$20.20M — | $23.18K — | $2.36 — | $2.48 — | $20.20M — | 0 | -$1.85 — | ||
Sphere 3D
ANY
US
|
$2.32 — |
-7.2
|
$20.20M — | $165.79K — | $2.30 — | $2.50 — | $20.20M — | 0 | -$8.92 — | ||
Nepra Foods
NPRFF
US
|
$0.16 — |
0
|
$20.16M — | $22.42K — | $0.11 — | $0.11 — | $20.16M — | 0 | -$0.01 — | ||
Valkea Resources
OZBKF
US
|
$0.23 — |
+1.57
|
$20.12M — | $4.80K — | $0.23 — | $0.23 — | $20.12M — | 0 | -$0.43 — | ||
American Gold & Copper
EVLI
US
|
$0.03 — |
-11.39
|
$20.05M — | $567.68K — | $0.02 — | $0.03 — | $20.05M — | 0 | $0.00 — | ||
|
Magna Terra Minerals
BRIOF
US
|
$0.18 — |
+5.77
|
$20.05M — | $48.00K — | $0.17 — | $0.18 — | $20.05M — | 18.50 | $0.01 — | ||
Giyani Metals
CATPF
US
|
$0.06 — |
0
|
$20.03M — | $38.00K — | $0.05 — | $0.05 — | $20.03M — | 0 | -$0.05 — | ||
American Strategic Inv
NYC
US
|
$6.29 — |
+0.8
|
$19.90M — | $9.04K — | $6.17 — | $6.29 — | $19.90M — | 1.16 | $5.40 — | ||
Cyclerion Therapeutics
CYCN
US
|
$4.25 — |
-14.31
|
$19.90M — | $101.69K — | $4.08 — | $4.53 — | $19.90M — | 0 | -$1.66 — | ||
Chemomab Therapeutics
CMMB
US
|
$2.71 — |
-4.24
|
$19.86M — | $118.51K — | $2.71 — | $2.94 — | $19.86M — | 0 | -$0.96 — | ||
Offerpad
OPAD
US
|
$4.10 — |
-4.87
|
$19.81M — | $54.44K — | $4.10 — | $4.50 — | $19.81M — | 0 | -$9.75 — | ||
Coffee Holding
JVA
US
|
$3.47 — |
0
|
$19.81M — | $21.56K — | $3.41 — | $3.47 — | $19.81M — | 12.85 | $0.27 — | ||
Condor Resources
CNRIF
US
|
$0.13 — |
0
|
$19.75M — | $6.00K — | $0.13 — | $0.13 — | $19.75M — | 0 | -$0.01 — | ||
Marker Therapeutics
MRKR
US
|
$1.18 — |
-4.84
|
$19.67M — | $35.61K — | $1.18 — | $1.31 — | $19.67M — | 0 | -$0.38 — | ||
Silver North Resources
TARSF
US
|
$0.18 — |
-3.39
|
$19.66M — | $35.50K — | $0.18 — | $0.19 — | $19.66M — | 0 | -$0.01 — | ||
|
Hillcrest Energy
HLRTF
US
|
$0.09 — |
-6.2
|
$19.48M — | $170.71K — | $0.09 — | $0.10 — | $19.48M — | 0 | -$0.04 — | ||
Val-d'Or Mining
VDOMF
US
|
$0.18 — |
0
|
$19.47M — | $27.50K — | $0.18 — | $0.19 — | $19.47M — | 17.90 | $0.01 — | ||
Pasithea Therapeutics
KTTA
US
|
$0.58 — |
-0.07
|
$19.38M — | $222.70K — | $0.57 — | $0.59 — | $19.38M — | 0 | -$1.35 — | ||
Guided Therapeutics
GTHP
US
|
$0.20 — |
-15.97
|
$19.31M — | $7.80K — | $0.20 — | $0.25 — | $19.31M — | 0 | -$0.04 — | ||
|
Cyberloq
CLOQ
US
|
$0.13 — |
-6.38
|
$19.29M — | $21.43K — | $0.13 — | $0.13 — | $19.29M — | 0 | $0.00 — | ||
NeuroSense Therapeutics
NRSN
US
|
$0.51 — |
+27.19
|
$19.29M — | $4.22M — | $0.37 — | $0.53 — | $19.29M — | 0 | -$0.44 — | ||
ParkerVision
PRKR
US
|
$0.13 — |
0
|
$19.27M — | $100.00 — | $0.13 — | $0.13 — | $19.27M — | 0 | -$0.02 — | ||
Enlivex
ENLV
US
|
$1.10 — |
-5.17
|
$19.23M — | $252.14K — | $1.02 — | $1.15 — | $19.23M — | 0.0028 | $382.20 — | ||
Urban One, Inc.
UONEK
US
|
$4.15 — |
-3.49
|
$19.15M — | $7.72K — | $4.15 — | $4.23 — | $19.15M — | 0 | -$15.19 — | ||
Thermal Energy
TMGEF
US
|
$0.11 — |
+1.82
|
$19.15M — | $49.00K — | $0.11 — | $0.11 — | $19.15M — | 11.20 | $0.01 — | ||
Sarama Resources
SRMMF
US
|
$0.04 — |
0
|
$19.14M — | $5.00K — | $0.04 — | $0.04 — | $19.14M — | 0 | -$0.01 — | ||
Intrusion
INTZ
US
|
$0.78 — |
-5.73
|
$19.12M — | $126.41K — | $0.76 — | $0.81 — | $19.12M — | 0 | -$0.55 — | ||
VYNE Therapeutics
VYNE
US
|
$28.56 — |
0
|
$19.07M — | $93.26K — | $23.37 — | $28.56 — | $19.07M — | 0 | -$27.57 — | ||
Voip-Pal.com
VPLM
US
|
$0.00 — |
-2
|
$18.89M — | $98.93K — | $0.00 — | $0.00 — | $18.89M — | 0 | $0.00 — | ||
Aurania Resources
AUIAF
US
|
$0.13 — |
+3.08
|
$18.79M — | $23.00K — | $0.13 — | $0.13 — | $18.79M — | 0 | -$0.22 — | ||
Seafarer Exploration
SFRX
US
|
$0.00 — |
+1.19
|
$18.77M — | $2.30M — | $0.00 — | $0.00 — | $18.77M — | 0 | $0.00 — | ||
Greenbriar Sustainable Living
GEBRF
US
|
$0.42 — |
0
|
$18.68M — | $2.00K — | $0.42 — | $0.42 — | $18.68M — | 0 | -$0.05 — | ||
LiqTech
LIQT
US
|
$0.57 — |
-0.65
|
$18.62M — | $136.84K — | $0.53 — | $0.58 — | $18.62M — | 0 | -$0.91 — | ||
|
Markray
RVBR
US
|
$0.06 — |
0
|
$18.62M — | $10.00K — | $0.06 — | $0.06 — | $18.62M — | 0 | $0.00 — | ||
FireFox Gold
FFOXF
US
|
$0.37 — |
0
|
$18.61M — | $5.50K — | $0.36 — | $0.37 — | $18.61M — | 0 | -$0.20 — | ||
Reliability Incorporated
RLBY
US
|
$0.06 — |
0
|
$18.60M — | $10.00K — | $0.05 — | $0.05 — | $18.60M — | 0 | $0.00 — | ||
Vital Metals Limited
VTMXF
US
|
$0.07 — |
0
|
$18.59M — | $113.00 — | $0.06 — | $0.06 — | $18.59M — | 0 | -$0.02 — | ||
Tower Resources
TWRFF
US
|
$0.10 — |
0
|
$18.58M — | $10.50K — | $0.11 — | $0.11 — | $18.58M — | 0 | -$0.01 — | ||
|
Argo Graphene
ARLSF
US
|
$0.73 — |
-0.3
|
$18.46M — | $2.00K — | $0.73 — | $0.73 — | $18.46M — | 0 | -$0.13 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.06 — |
+3.1
|
$18.43M — | $6.41K — | $0.06 — | $0.06 — | $18.43M — | 0 | -$0.03 — | ||
|
United Energy
UNRG
US
|
$0.03 — |
-2.74
|
$18.27M — | $100.00K — | $0.03 — | $0.03 — | $18.27M — | 0 | -$0.06 — | ||
Irving Resources
IRVRF
US
|
$0.18 — |
+1.1
|
$18.24M — | $8.84K — | $0.18 — | $0.18 — | $18.24M — | 0 | -$0.01 — | ||
T Stamp
IDAI
US
|
$3.23 — |
+1.25
|
$18.21M — | $13.21K — | $3.13 — | $3.34 — | $18.21M — | 0 | -$1.95 — | ||
|
HWAL
HWAL
US
|
$0.12 — |
0
|
$18.17M — | $79.11K — | $0.08 — | $0.12 — | $18.17M — | 0 | -$237.00 — | ||
Energy Focus
EFOI
US
|
$2.85 — |
+0.71
|
$18.12M — | $4.65K — | $2.82 — | $2.88 — | $18.12M — | 0 | -$0.25 — | ||
Trailbreaker Resources
APRAF
US
|
$0.34 — |
+0.9
|
$18.03M — | $30.20K — | $0.34 — | $0.36 — | $18.03M — | 0 | -$0.04 — | ||
Easylink
ESYL
US
|
$0.00 — |
0
|
$17.91M — | $20.30K — | $0.00 — | $0.00 — | $17.91M — | 0 | -$0.06 — | ||
Rise Gold
RYES
US
|
$0.14 — |
0
|
$17.86M — | $15.00K — | $0.14 — | $0.14 — | $17.86M — | 0 | -$0.04 — | ||
Phoenix New Media
FENG
US
|
$1.48 — |
-0.67
|
$17.78M — | $711.00 — | $1.48 — | $1.48 — | $17.78M — | 4.11 | $0.36 — | ||
Fusion Fuel Green
HTOO
US
|
$2.52 — |
+7.69
|
$17.76M — | $25.54K — | $2.34 — | $2.53 — | $17.76M — | 0 | -$1.47 — | ||
Nextech3D.AI
NEXCF
US
|
$0.07 — |
0
|
$17.75M — | $10.20K — | $0.07 — | $0.08 — | $17.75M — | 0 | -$0.01 — | ||
Inflection Resources
AUCUF
US
|
$0.14 — |
+10.32
|
$17.69M — | $1.12K — | $0.13 — | $0.13 — | $17.69M — | 0 | -$0.01 — | ||
Peruvian Metals
DUVNF
US
|
$0.12 — |
+0.34
|
$17.61M — | $29.50K — | $0.12 — | $0.12 — | $17.61M — | 0 | $0.00 — | ||
|
Selectis Health
GBCS
US
|
$5.74 — |
+0.53
|
$17.60M — | $800.00 — | $5.74 — | $5.74 — | $17.60M — | 1.36 | $4.22 — | ||
Mannatech, Incorporated
MTEX
US
|
$9.00 — |
+23.46
|
$17.37M — | $76.99K — | $7.39 — | $9.20 — | $17.37M — | 0 | -$3.91 — | ||
Manganese X Energy
MNXXF
US
|
$0.07 — |
-2.74
|
$17.31M — | $95.00K — | $0.07 — | $0.08 — | $17.31M — | 0 | -$0.01 — | ||
Art's-Way Manufacturing
ARTW
US
|
$3.32 — |
+9.57
|
$17.27M — | $91.32K — | $2.93 — | $3.32 — | $17.27M — | 0 | -$0.01 — | ||
Dogness (International)
DOGZ
US
|
$0.97 — |
-2.5
|
$17.18M — | $19.44K — | $0.95 — | $1.00 — | $17.18M — | 0 | -$0.53 — | ||
Almadex Minerals
AAMMF
US
|
$0.28 — |
-17.65
|
$17.17M — | $10.25K — | $0.30 — | $0.30 — | $17.17M — | 28.00 | $0.01 — | ||
ECC Capital
ECRO
US
|
$0.09 — |
0
|
$17.15M — | $45.00K — | $0.08 — | $0.08 — | $17.15M — | 0 | -$1.14 — | ||
|
Mobiquity
MOBQ
US
|
$0.55 — |
-16.67
|
$17.11M — | $38.99K — | $0.51 — | $0.60 — | $17.11M — | 0 | -$0.45 — | ||
Tempest Therapeutics
TPST
US
|
$1.03 — |
-1.9
|
$17.04M — | $214.71K — | $1.01 — | $1.05 — | $17.04M — | 0 | -$3.68 — | ||
BioVie
BIVI
US
|
$2.00 — |
-1.48
|
$16.90M — | $296.76K — | $1.96 — | $2.08 — | $16.90M — | 0 | -$3.05 — | ||
|
Wetouch Technology
WETH
US
|
$1.26 — |
+5
|
$16.86M — | $53.49K — | $1.19 — | $1.27 — | $16.86M — | 1.80 | $0.70 — | ||
Chesapeake Granite Wash Trust
CHKR
US
|
$0.36 — |
0
|
$16.83M — | $14.14K — | $0.36 — | $0.40 — | $16.83M — | 4.00 | $0.09 — | ||
|
NTG Clarity Networks
NYWKF
US
|
$0.35 — |
0
|
$16.80M — | $6.50K — | $0.35 — | $0.35 — | $16.80M — | 4.37 | $0.08 — | ||
Purple Innovation
PRPL
US
|
$3.81 — |
0
|
$16.61M — | $32.13K — | $3.81 — | $3.88 — | $16.61M — | 0 | -$11.32 — | ||
The More Life Company
MVMDF
US
|
$0.05 — |
-14.52
|
$16.60M — | $37.00K — | $0.05 — | $0.05 — | $16.60M — | 0 | -$0.01 — | ||
|
Pegasus Tel
PTEL
US
|
$0.01 — |
+14.61
|
$16.37M — | $1.00K — | $0.01 — | $0.01 — | $16.37M — | 0 | -$0.51 — | ||
BioCardia
BCDA
US
|
$1.08 — |
-0.92
|
$16.35M — | $58.20K — | $1.06 — | $1.08 — | $16.35M — | 0 | -$0.59 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
