$3.54T
Tổng vốn hoá thị trường
$130.1B
Tổng khối lượng
BTC 60.95%   •   ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 53 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Invesco High Income Trust II  VLT $10.77 —
-0.05
$69.98M — $16.31K — $10.76 — $10.81 — $69.98M — 9.44 $1.14 —
Milestone Scientific  MLSS $0.89 —
-2.71
$69.86M — $112.52K — $0.89 — $0.92 — $69.86M — 0 -$0.06 —
Sutro Biopharma  STRO $0.8299 —
-1.52
$69.83M — $1.15M — $0.8 — $0.8499 — $69.83M — 0 -$2.97 —
Genenta Science S.p.A  GNTA $3.82 —
-4.62
$69.78M — $4.41K — $3.75 — $3.96 — $69.78M — 0 -$0.56 —
Veritone  VERI $1.54 —
-0.65
$69.75M — $655.5K — $1.53 — $1.59 — $69.75M — 0 -$2.2 —
Protect Pharmaceutical  PRTT $1.21 —
-0.82
$69.52M — $100 — $1.21 — $1.21 — $69.52M — 0 -$0.02 —
Ucore Rare Metals  UURAF $0.9399 —
-11.32
$69.45M — $40.23K — $0.93 — $1.08 — $69.45M — 0 -$0.18 —
MediaCo Holding  MDIA $1.29 —
0
$69.25M — $193.05K — $1.17 — $1.36 — $69.25M — 0 -$0.03 —
uCloudlink  UCL $1.84 —
+3.95
$69.24M — $65.77K — $1.84 — $1.98 — $69.24M — 0 -$0.2 —
Optex Systems  OPXS $10.01 —
-2.91
$69.2M — $109.13K — $9.75 — $10.77 — $69.2M — 12.67 $0.79 —
Phunware  PHUN $3.43 —
-7.55
$69.19M — $588.77K — $3.42 — $3.78 — $69.19M — 0 -$0.9 —
Clough Global Dividend and Income Fund  GLV $5.58 —
+0.09
$69.18M — $16.55K — $5.56 — $5.59 — $69.18M — 4.42 $1.26 —
Acumen Pharmaceuticals  ABOS $1.14 —
-3.39
$69.05M — $229.58K — $1.1 — $1.2 — $69.05M — 0 -$1.8 —
Laird Superfood  LSF $6.5 —
-4.13
$68.7M — $21.99K — $6.5 — $6.74 — $68.7M — 0 -$0.09 —
Cerrado Gold  CRDOF $0.51 —
-2.83
$68.66M — $24.25K — $0.51 — $0.53 — $68.66M — 25.62 $0.02 —
Belo Sun Mining  BSXGF $0.1499 —
+0.69
$68.6M — $29K — $0.1499 — $0.1499 — $68.6M — 0 -$0.02 —
Century Casinos  CNTY $2.23 —
-0.45
$68.42M — $51.3K — $2.22 — $2.32 — $68.42M — 0 -$4.41 —
Nukkleus  NUKK $12.76 —
+4.5
$68.4M — $291.19K — $11.86 — $13.4 — $68.4M — 0 -$4.6 —
Cytosorbents  CTSO $1.09 —
+2.83
$68.25M — $45.49K — $1.04 — $1.12 — $68.25M — 0 -$0.28 —
Vistagen Therapeutics  VTGN $2.36 —
-1.26
$68.11M — $130.41K — $2.35 — $2.5 — $68.11M — 0 -$1.51 —
Caesarstone  CSTE $1.97 —
-5.74
$68.07M — $84.34K — $1.96 — $2.11 — $68.07M — 0 -$1.44 —
Lion One Metals  LOMLF $0.23 —
-4.26
$67.95M — $88.5K — $0.22 — $0.2399 — $67.95M — 0 -$0.05 —
Global Tech Industries  GTII $0.2 —
+17.65
$67.93M — $95.21K — $0.14 — $0.2 — $67.93M — 0 -$0.34 —
Summit State Bank  SSBI $10.01 —
0
$67.83M — $6.63K — $9.92 — $10.01 — $67.83M — 0 -$0.47 —
Immix Biopharma  IMMX $2.43 —
+0.41
$67.74M — $248.08K — $2.34 — $2.65 — $67.74M — 0 -$0.71 —
Origin Materials, Inc.  ORGN $0.45 —
-4.89
$67.69M — $1.02M — $0.44 — $0.5 — $67.69M — 0 -$0.67 —
Ikena Oncology  IKNA $1.4 —
-3.45
$67.56M — $52.23K — $1.4 — $1.46 — $67.56M — 0 -$0.86 —
Eaton Vance California Municipal Income Trust  CEV $9.61 —
+0.47
$67.56M — $127.68K — $9.57 — $9.63 — $67.56M — 12.47 $0.77 —
The European Equity Fund  EEA $10.03 —
-0.1
$67.46M — $11.5K — $10.03 — $10.09 — $67.46M — 0 -$0.3 —
Medexus Pharmaceuticals  MEDXF $2.09 —
-1.88
$67.42M — $400 — $2.08 — $2.08 — $67.42M — 13.93 $0.15 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.45 —
+0.24
$67.4M — $2.65K — $11.36 — $11.45 — $67.4M — 11.22 $1.02 —
Capitan Silver  CAPTF $0.68 —
-5.24
$67.27M — $135.41K — $0.68 — $0.7199 — $67.27M — 0 -$0.02 —
Skye Bioscience  SKYE $2.17 —
-8.44
$67.24M — $278.32K — $2.12 — $2.39 — $67.24M — 0 -$0.84 —
Xtra-Gold Resources  XTGRF $1.46 —
-1.35
$67.02M — $7.7K — $1.46 — $1.47 — $67.02M — 29.19 $0.05 —
EDAP TMS  EDAP $1.79 —
+4.07
$66.93M — $79.4K — $1.66 — $1.84 — $66.93M — 0 -$0.63 —
Lara Exploration  LRAXF $1.35 —
0
$66.87M — $6.58K — $1.33 — $1.35 — $66.87M — 0 -$0.01 —
Thumzup Media  TZUP $7.03 —
-8.22
$66.85M — $90.76K — $6.73 — $7.73 — $66.85M — 0 -$0.67 —
Helium One Global  HLOGF $0.01 —
0
$66.71M — $637 — $0.01 — $0.01 — $66.71M — 0 $0 —
MediciNova  MNOV $1.36 —
-3.55
$66.7M — $24.72K — $1.35 — $1.42 — $66.7M — 0 -$0.23 —
MV Oil Trust  MVO $5.8 —
+0.17
$66.7M — $58.59K — $5.75 — $5.9 — $66.7M — 4.42 $1.31 —
authID  AUID $4.95 —
-3.13
$66.55M — $156.8K — $4.91 — $5.37 — $66.55M — 0 -$1.45 —
Canacol Energy  CNNEF $1.95 —
-3.94
$66.53M — $1.8K — $1.95 — $1.95 — $66.53M — 0 -$0.13 —
Apyx Medical  APYX $1.76 —
-3.3
$66.52M — $24.1K — $1.75 — $1.85 — $66.52M — 0 -$0.57 —
QS Energy  QSEP $0.14 —
+17.39
$66.36M — $72.72K — $0.1199 — $0.14 — $66.36M — 0 -$0.02 —
Eltek  ELTK $9.87 —
+0.23
$66.27M — $6.82K — $9.87 — $10.1 — $66.27M — 19.73 $0.5 —
Volatus Aerospace  TAKOF $0.14 —
+4.42
$65.96M — $16.36K — $0.13 — $0.14 — $65.96M — 0 -$0.03 —
Akoya Biosciences  AKYA $1.32 —
-0.75
$65.84M — $263.92K — $1.3 — $1.37 — $65.84M — 0 -$1.14 —
Banyan Gold  BYAGF $0.17 —
+1.7
$65.62M — $50.2K — $0.1799 — $0.1799 — $65.62M — 0 -$0.01 —
Outcrop Silver & Gold  OCGSF $0.17 —
-5
$65.61M — $161.44K — $0.17 — $0.1799 — $65.61M — 0 -$0.03 —
DigitalX  DGGXF $0.05 —
+0.93
$65.6M — $2.08M — $0.05 — $0.05999 — $65.6M — 0 $0 —
Iofina  IOFNF $0.3099 —
0
$65.58M — $182.5K — $0.2999 — $0.32 — $65.58M — 15.50 $0.02 —
Hyperfine  HYPR $0.8299 —
+4.33
$64.91M — $848.83K — $0.79 — $0.8599 — $64.91M — 0 -$0.56 —
Adicet Bio  ACET $0.78 —
-4.29
$64.91M — $261.95K — $0.76 — $0.8399 — $64.91M — 0 -$1.38 —
Global Self Storage  SELF $5.7 —
+0.18
$64.63M — $9.95K — $5.66 — $5.81 — $64.63M — 25.90 $0.22 —
FFBW  FFBW $14 —
0
$64.51M — $100 — $14 — $14 — $64.51M — 41.17 $0.34 —
Peninsula Energy  PENMF $0.4 —
0
$64.51M — $3.5K — $0.4 — $0.4 — $64.51M — 0 -$0.11 —
Research Frontiers Incorporated  REFR $1.92 —
+0.29
$64.45M — $19.31K — $1.9 — $1.94 — $64.45M — 0 -$0.04 —
Forian  FORA $2.06 —
+0.98
$64.28M — $4.79K — $2.04 — $2.07 — $64.28M — 0 -$0.12 —
Group Eleven Resources  GRLVF $0.28 —
+8.61
$64.17M — $59.88K — $0.27 — $0.2899 — $64.17M — 0 -$0.02 —
111  YI $7.4 —
-8.75
$64.14M — $9.49K — $7.4 — $8.22 — $64.14M — 0 -$1.02 —
Comtech Telecommunications  CMTL $2.19 —
+5.05
$64.12M — $371.02K — $2.05 — $2.29 — $64.12M — 0 -$8.23 —
The Cato  CATO $3.24 —
+6.23
$63.95M — $97.86K — $2.92 — $3.43 — $63.95M — 0 -$1.58 —
Pharol, SGPS  PHRZF $0.0001 —
-99.86
$63.74M — $146.2K — $0.0001 — $0.0008999 — $63.74M — 0 $0 —
AKITA Drilling  AKTAF $1.6 —
0
$62.91M — $600 — $1.57 — $1.6 — $62.91M — 4.70 $0.34 —
Clearside Biomedical  CLSD $0.81 —
-0.23
$62.8M — $226.41K — $0.78 — $0.8199 — $62.8M — 0 -$0.44 —
VivoPower  VVPR $6.2 —
-6.77
$62.7M — $1.91M — $5.97 — $7.19 — $62.7M — 0 -$12.25 —
Critical Elements Lithium  CRECF $0.2899 —
-6.87
$62.63M — $10.25K — $0.2899 — $0.2899 — $62.63M — 7.18 $0.04 —
Ampco-Pittsburgh  AP $3.11 —
-4.6
$62.49M — $85.25K — $3.06 — $3.31 — $62.49M — 14.80 $0.21 —
Assertio  ASRT $0.65 —
-1.35
$62.45M — $323.37K — $0.64 — $0.67 — $62.45M — 0 -$0.32 —
Destination XL  DXLG $1.16 —
-2.52
$62.43M — $238.06K — $1.16 — $1.22 — $62.43M — 0 -$0.06 —
Hot Chili  HHLKF $0.4099 —
0
$62.27M — $38.2K — $0.39 — $0.54 — $62.27M — 0 -$0.05 —
First Hydrogen  FHYDF $0.8 —
+28.57
$62.23M — $16.5K — $0.7399 — $0.81 — $62.23M — 0 -$0.06 —
NameSilo  URLOF $0.7099 —
+0.42
$62.22M — $9K — $0.6899 — $0.7099 — $62.22M — 71.29 $0.01 —
MFS Investment Grade Municipal Trust  CXH $7.58 —
+0.26
$62.15M — $10.81K — $7.56 — $7.58 — $62.15M — 8.61 $0.88 —
Silver One Resources  SLVRF $0.23 —
+8.27
$62.12M — $42.5K — $0.22 — $0.23 — $62.12M — 0 -$0.01 —
Fortress Biotech  FBIO $2.1 —
+0.96
$62.1M — $294.97K — $2.06 — $2.15 — $62.1M — 0 -$2.08 —
Energy Transition Minerals  GDLNF $0.04 —
+33.33
$62.06M — $299.15K — $0.02999 — $0.02999 — $62.06M — 0 $0 —
Aurora Mobile  JG $10.31 —
-0.45
$61.91M — $5.27K — $10.31 — $10.9 — $61.91M — 0 -$0.17 —
Prelude Therapeutics Incorporated  PRLD $1.1 —
+1.39
$61.82M — $223.99K — $1.06 — $1.16 — $61.82M — 0 -$1.54 —
Repare Therapeutics  RPTX $1.44 —
-2.7
$61.76M — $117.59K — $1.43 — $1.5 — $61.76M — 0 -$3.04 —
Zynex  ZYXI $2.04 —
-6.85
$61.69M — $100.4K — $2.03 — $2.22 — $61.69M — 0 -$0.24 —
BayFirst Financial  BAFN $14.9 —
+0.2
$61.52M — $1.65K — $14.54 — $15.05 — $61.52M — 6.53 $2.28 —
PEDEVCO  PED $0.67 —
+3.08
$61.2M — $174.54K — $0.64 — $0.67 — $61.2M — 3.52 $0.19 —
BioLargo  BLGO $0.2 —
-2.98
$61.08M — $225.93K — $0.19 — $0.2099 — $61.08M — 0 -$0.01 —
Augusta Gold  AUGG $0.7099 —
+1.36
$60.97M — $18K — $0.6999 — $0.7299 — $60.97M — 0 -$0.07 —
Great Elm  GEG $2.18 —
-0.91
$60.91M — $12.81K — $2.12 — $2.21 — $60.91M — 0 -$0.05 —
TPI Composites  TPIC $1.25 —
+1.63
$60.81M — $824.72K — $1.2 — $1.29 — $60.81M — 0 -$4.12 —
Atara Biotherapeutics  ATRA $8.91 —
-2.3
$60.55M — $55.42K — $8.62 — $9.21 — $60.55M — 0 -$2.23 —
Permianville Royalty Trust  PVL $1.83 —
-0.54
$60.39M — $33.18K — $1.8 — $1.85 — $60.39M — 20.33 $0.09 —
IceCure Medical  ICCM $1.03 —
-0.95
$60.37M — $89.32K — $1.02 — $1.05 — $60.37M — 0 -$0.28 —
Oroco Resource  ORRCF $0.2399 —
+3.87
$60.32M — $6K — $0.2399 — $0.2399 — $60.32M — 0 -$0.01 —
Laurion Mineral Exploration  LMEFF $0.22 —
+0.18
$60.2M — $66K — $0.22 — $0.22 — $60.2M — 0 -$0.01 —
NRx Pharmaceuticals  NRXP $3.48 —
-4.66
$60.17M — $276.13K — $3.48 — $3.75 — $60.17M — 0 -$1.95 —
Yatra Online  YTRA $0.9699 —
+0.31
$60.11M — $14.97K — $0.9499 — $0.9699 — $60.11M — 0 -$0.02 —
Fuel Tech  FTEK $1.95 —
-1.02
$60.02M — $179.66K — $1.91 — $2.05 — $60.02M — 0 -$0.08 —
NeuroSense Therapeutics  NRSN $2.49 —
+16.9
$59.73M — $1.62M — $2.24 — $2.55 — $59.73M — 0 -$0.61 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.15 —
-0.21
$59.67M — $12.54K — $4.15 — $4.2 — $59.67M — 5.12 $0.81 —
Sherritt  SHERF $0.1199 —
0
$59.55M — $10K — $0.1 — $0.1 — $59.55M — 0 -$0.14 —
Greenland Resources  GRLRF $0.5 —
-24.61
$59.53M — $1.25K — $0.5 — $0.5 — $59.53M — 0 -$0.03 —
Ascend Wellness  AAWH $0.28 —
-4.54
$59.53M — $126.81K — $0.28 — $0.2999 — $59.53M — 0 -$0.38 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây