Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.21T
Tổng vốn hoá thị trường
$77.76B
Tổng khối lượng
BTC 56.20%   •   ETH 8.93%
Tỉ lệ thống trị

Trang kết quả 53 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Blue Biofuels BIOF US $0.12 —
-0.83
$38.19M — $200.00 — $0.12 — $0.12 — $38.19M — 0 -$0.01 —
us Metallic Minerals MMNGF US $0.18 —
0
$38.09M — $34.00K — $0.17 — $0.18 — $38.09M — 0 -$0.01 —
us Dorel Industries DIIBF US $1.10 —
0
$38.08M — $100.00 — $1.11 — $1.11 — $38.08M — 0 -$4.32 —
us Viskase Companies ENZN US $5.75 —
0
$38.02M — $800.00 — $5.75 — $5.75 — $38.02M — 0 -$9.98 —
us RPX Gold RDEXF US $0.10 —
-13.49
$38.01M — $55.00K — $0.09 — $0.10 — $38.01M — 0 -$0.02 —
Phenom Resources Phenom Resources PHNMF US $0.31 —
-6.06
$38.01M — $62.00K — $0.31 — $0.32 — $38.01M — 0 -$0.01 —
us Atossa Therapeutics ATOS US $4.40 —
-0.23
$37.89M — $29.88K — $4.36 — $4.59 — $37.89M — 0 -$4.37 —
Orion Energy Systems Orion Energy Systems OESX US $9.34 —
-3.21
$37.89M — $39.44K — $9.21 — $9.63 — $37.89M — 0 -$0.89 —
us Investview INVU US $0.02 —
-4.21
$37.84M — $766.00K — $0.02 — $0.02 — $37.84M — 0 -$0.01 —
us Osceola Gold OSCI US $0.10 —
0
$37.82M — $65.44K — $0.06 — $0.08 — $37.82M — 0 $0.00 —
C21 Investments C21 Investments CXXIF US $0.32 —
+8.84
$37.73M — $1.80K — $0.32 — $0.32 — $37.73M — 0 -$0.03 —
us Camino Minerals CAMZF US $0.42 —
0
$37.49M — $7.15K — $0.41 — $0.41 — $37.49M — 42.00 $0.01 —
Laird Superfood Laird Superfood LSF US $3.40 —
+0.29
$37.41M — $55.84K — $3.37 — $3.57 — $37.41M — 0 -$0.18 —
us Viscount Mining VLMGF US $0.31 —
-3.12
$37.27M — $11.00K — $0.31 — $0.31 — $37.27M — 0 $0.00 —
Mene Mene MENEF US $0.14 —
-3.45
$37.11M — $1.00K — $0.14 — $0.14 — $37.11M — 0 $0.00 —
us Plus Therapeutics PSTV US $5.39 —
-2
$37.10M — $123.13K — $5.32 — $5.75 — $37.10M — 0.25 $21.56 —
us Radnostix INIS US $0.07 —
0
$37.04M — $33.39K — $0.07 — $0.07 — $37.04M — 0 $0.00 —
us Koss KOSS US $3.91 —
-1.76
$37.01M — $39.39K — $3.91 — $4.04 — $37.01M — 0 -$0.11 —
us CANEX Metals NOMNF US $0.18 —
-3.91
$36.95M — $300.00 — $0.18 — $0.18 — $36.95M — 0 $0.00 —
us Canterra Minerals CTMCF US $0.09 —
-3.2
$36.89M — $42.00K — $0.09 — $0.10 — $36.89M — 0 -$0.01 —
us Altamira Gold EQTRF US $0.12 —
-1.64
$36.88M — $17.00K — $0.12 — $0.12 — $36.88M — 12.00 $0.01 —
us Stran & Company SWAG US $1.96 —
-3.45
$36.79M — $78.01K — $1.94 — $2.03 — $36.79M — 98.00 $0.02 —
PetMed Express PetMed Express PETS US $1.72 —
+0.58
$36.75M — $137.36K — $1.68 — $1.76 — $36.75M — 0 -$2.74 —
us United Energy UNRG US $0.07 —
+5.68
$36.33M — $18.89K — $0.06 — $0.07 — $36.33M — 0 -$0.13 —
us InspireMD NSPR US $0.78 —
+1.31
$36.32M — $181.99K — $0.75 — $0.81 — $36.32M — 0 -$0.70 —
us Atlantic American AAME US $1.78 —
0
$36.31M — $26.34K — $1.74 — $1.80 — $36.31M — 7.73 $0.23 —
us Argent Minerals ARDNF US $0.02 —
0
$36.23M — $195.00K — $0.01 — $0.01 — $36.23M — 2.12 $0.01 —
us TechPrecision TPCS US $3.61 —
-0.55
$36.14M — $27.36K — $3.61 — $3.70 — $36.14M — 0 -$0.12 —
us Battery Mineral Resources BTRMF US $0.09 —
0
$35.86M — $360.50K — $0.10 — $0.13 — $35.86M — 0 -$0.03 —
PAVmed PAVmed PAVM US $4.98 —
+3.86
$35.65M — $18.44K — $4.50 — $5.14 — $35.65M — 0 -$48.31 —
us Fangdd Network DUO US $0.92 —
+1.69
$35.55M — $499.71K — $0.85 — $1.13 — $35.55M — 0 -$1.92 —
us Botanix Pharmaceuticals BXPHF US $0.01 —
-64.86
$35.36M — $20.00K — $0.02 — $0.02 — $35.36M — 0 -$0.03 —
us Latrobe Magnesium LTRBF US $0.01 —
0
$35.36M — $50.00K — $0.01 — $0.01 — $35.36M — 0 $0.00 —
us Nepra Foods NPRFF US $0.24 —
-11.1
$35.29M — $9.90K — $0.21 — $0.24 — $35.29M — 0 -$0.01 —
us Grande Portage Resources GPTRF US $0.20 —
-1.01
$35.19M — $3.00K — $0.19 — $0.19 — $35.19M — 0 -$0.01 —
us Star Gold SRGZ US $0.18 —
+2.29
$35.07M — $913.00 — $0.18 — $0.18 — $35.07M — 0 $0.00 —
us Fox Tungsten HPYCF US $0.13 —
0
$35.05M — $35.00K — $0.11 — $0.14 — $35.05M — 0 $0.00 —
us Barfresh Food BRFH US $2.17 —
-0.91
$35.03M — $9.06K — $2.14 — $2.29 — $35.03M — 0 -$0.16 —
us BioRem BIRMF US $2.15 —
0
$34.90M — $900.00 — $2.28 — $2.28 — $34.90M — 11.31 $0.19 —
us iAnthus Capital ITHUF US $0.00 —
0
$34.86M — $10.00K — $0.00 — $0.00 — $34.86M — 0 -$0.01 —
us Data I/O DAIO US $3.71 —
+2.2
$34.85M — $61.79K — $3.46 — $3.79 — $34.85M — 0 -$0.86 —
us Getchell Gold GGLDF US $0.17 —
-6.49
$34.80M — $34.90K — $0.16 — $0.17 — $34.80M — 0 -$0.02 —
Nephros Nephros NEPH US $3.20 —
-1.54
$34.74M — $8.47K — $3.19 — $3.24 — $34.74M — 45.71 $0.07 —
us Knightscope KSCP US $2.01 —
-4.74
$34.68M — $647.29K — $1.95 — $2.17 — $34.68M — 0 -$3.46 —
us abrdn Global Income Fund FCO US $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
us U.S. Global Investors GROW US $2.78 —
0
$34.48M — $7.52K — $2.77 — $2.84 — $34.48M — 11.11 $0.25 —
us Milestone Scientific MLSS US $0.39 —
+1.01
$34.34M — $229.77K — $0.36 — $0.40 — $34.34M — 0 -$0.06 —
Focus Graphite Focus Graphite FCSMF US $0.31 —
-3.12
$34.30M — $100.00 — $0.30 — $0.30 — $34.30M — 0 -$0.04 —
EOM Pharmaceuticals EOM Pharmaceuticals IMUC US $0.27 —
+27.36
$34.16M — $900.00 — $0.20 — $0.20 — $34.16M — 0.017 $15.00 —
us 9F JFU US $2.90 —
-6.15
$34.14M — $62.57K — $2.89 — $3.45 — $34.14M — 1.38 $2.10 —
Network-1 Network-1 NTIP US $1.49 —
+2.05
$34.07M — $23.34K — $1.47 — $1.50 — $34.07M — 0 -$0.11 —
us Brixton Metals BBBXF US $0.46 —
-1.09
$33.76M — $1.50K — $0.44 — $0.44 — $33.76M — 0 -$0.15 —
SCI Engineered Materials SCI Engineered Materials SCIA US $7.51 —
-0.53
$33.67M — $42.00 — $7.56 — $7.56 — $33.67M — 18.31 $0.41 —
us BioXcel Therapeutics BTAI US $1.09 —
+1.87
$33.66M — $474.46K — $1.06 — $1.11 — $33.66M — 0 -$4.77 —
us Workhorse WKHS US $3.08 —
-2.84
$33.55M — $86.68K — $3.06 — $3.25 — $33.55M — 0 -$7.39 —
us ABVC BioPharma ABVC US $1.29 —
-2.27
$33.54M — $53.77K — $1.28 — $1.37 — $33.54M — 0 -$0.38 —
us Vaso VASO US $0.19 —
0
$33.44M — $5.00K — $0.19 — $0.19 — $33.44M — 19.00 $0.01 —
Desert Gold Ventures Desert Gold Ventures DAUGF US $0.09 —
0
$33.43M — $2.10K — $0.09 — $0.09 — $33.43M — 0 -$0.01 —
Avalon Advanced Materials Avalon Advanced Materials AVLNF US $0.04 —
-10.11
$33.40M — $15.00K — $0.04 — $0.04 — $33.40M — 0 -$0.02 —
us Corvex MOVE US $16.83 —
+0.78
$33.34M — $28.02K — $16.26 — $17.27 — $33.34M — 0 -$9.49 —
us Allbirds BIRD US $3.77 —
-4.07
$33.20M — $161.77K — $3.72 — $3.97 — $33.20M — 0 -$9.11 —
us UMC UMCN US $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
Perimeter Medical Imaging AI Perimeter Medical Imaging AI PYNKF US $0.22 —
0
$33.14M — $7.00K — $0.21 — $0.21 — $33.14M — 3.66 $0.06 —
us Citigold CTOHF US $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
us Actinium Pharmaceuticals ATNM US $1.05 —
+3.96
$32.94M — $148.00K — $1.01 — $1.07 — $32.94M — 0 -$0.76 —
us Voip-Pal.com VPLM US $0.01 —
+1.18
$32.83M — $698.49K — $0.01 — $0.01 — $32.83M — 0 $0.00 —
us Midland Exploration MIDLF US $0.29 —
+7.41
$32.76M — $950.00 — $0.28 — $0.28 — $32.76M — 0 -$0.01 —
us Jones Soda JSDA US $0.28 —
-5.17
$32.66M — $28.23K — $0.26 — $0.28 — $32.66M — 0 $0.00 —
us Sow Good SOWG US $1.62 —
+13.29
$32.59M — $176.02K — $1.42 — $1.80 — $32.59M — 0 -$6.46 —
us Pacific Software PFSF US $0.04 —
+40
$32.48M — $500.00 — $0.04 — $0.04 — $32.48M — 0 $0.00 —
us Franklin Wireless FKWL US $2.75 —
-1.08
$32.41M — $17.53K — $2.75 — $2.79 — $32.41M — 0 -$0.06 —
us NXT Energy NSFDF US $0.27 —
0
$32.27M — $10.50K — $0.27 — $0.28 — $32.27M — 0 -$0.10 —
us INmune Bio INMB US $1.21 —
-0.82
$32.17M — $204.68K — $1.20 — $1.25 — $32.17M — 0 -$1.63 —
EarthLabs EarthLabs SPOFF US $0.23 —
-0.87
$32.17M — $81.00K — $0.21 — $0.22 — $32.17M — 1.42 $0.16 —
us Vital Metals Limited VTMXF US $0.13 —
+29
$31.98M — $1.50K — $0.13 — $0.13 — $31.98M — 0 -$0.02 —
us FutureNet FUUN US $0.04 —
-2.17
$31.96M — $4.00K — $0.04 — $0.04 — $31.96M — 0 $0.00 —
us Planet Ventures PNXPF US $0.21 —
-6.67
$31.93M — $24.71K — $0.20 — $0.20 — $31.93M — 0 -$0.01 —
us Aligos Therapeutics ALGS US $5.16 —
+0.39
$31.93M — $31.97K — $5.07 — $5.31 — $31.93M — 0 -$9.78 —
us Precipitate Gold PREIF US $0.16 —
-14.8
$31.86M — $7.00K — $0.16 — $0.16 — $31.86M — 0 -$0.01 —
Cobalt Blue Cobalt Blue CBBHF US $0.05 —
+6.08
$31.78M — $469.87K — $0.04 — $0.05 — $31.78M — 0 -$0.01 —
us Local Bounti LOCL US $1.39 —
+4.51
$31.69M — $31.11K — $1.32 — $1.43 — $31.69M — 0 -$1.82 —
Westport Fuel Systems Westport Fuel Systems WPRT US $1.82 —
-0.55
$31.66M — $21.04K — $1.81 — $1.89 — $31.66M — 0 -$1.73 —
Carbon Streaming Carbon Streaming OFSTF US $0.64 —
+0.45
$31.64M — $4.17K — $0.64 — $0.64 — $31.64M — 0 $0.00 —
us Touchstone Exploration PBEGF US $0.09 —
0
$31.62M — $93.50K — $0.08 — $0.09 — $31.62M — 3.00 $0.03 —
Evaxion A/S Evaxion A/S EVAX US $3.79 —
+4.41
$31.61M — $24.61K — $3.60 — $3.96 — $31.61M — 0 -$1.03 —
us Geomega Resources GOMRF US $0.19 —
0
$31.41M — $5.00K — $0.19 — $0.20 — $31.41M — 0 $0.00 —
Mundoro Capital Mundoro Capital MUNMF US $0.28 —
+3.7
$31.40M — $5.20K — $0.26 — $0.27 — $31.40M — 0 -$0.01 —
us China Pharma CPHI US $0.77 —
+8.02
$31.32M — $57.06K — $0.75 — $0.79 — $31.32M — 0 -$0.54 —
us MFS Investment Grade Municipal Trust CXH US $7.63 —
+0.53
$31.28M — $83.79K — $7.56 — $7.63 — $31.28M — 381.50 $0.02 —
us Fortune Bay FTBYF US $0.45 —
-2.72
$31.28M — $6.75K — $0.43 — $0.45 — $31.28M — 0 -$0.02 —
us Atlas Engineered Products APEUF US $0.44 —
+0.69
$31.02M — $8.00K — $0.43 — $0.43 — $31.02M — 0 -$0.01 —
us Q-Gold Resources QGLDF US $0.16 —
-5.88
$31.01M — $100.00 — $0.16 — $0.16 — $31.01M — 0 -$0.20 —
Aware Aware AWRE US $1.43 —
+5.93
$30.95M — $14.09K — $1.35 — $1.46 — $30.95M — 0 -$0.36 —
us Western Uranium & Vanadium WSTRF US $0.42 —
-3.42
$30.95M — $6.98K — $0.39 — $0.40 — $30.95M — 0 -$0.09 —
NanoViricides NanoViricides NNVC US $1.34 —
-4.29
$30.80M — $328.02K — $1.26 — $1.43 — $30.80M — 0 -$0.44 —
us Healixa EMOR US $0.04 —
0
$30.67M — $40.00K — $0.04 — $0.05 — $30.67M — 0 $0.00 —
us Hawkeye Systems HWKE US $0.65 —
-15.58
$30.62M — $100.00 — $0.85 — $0.85 — $30.62M — 0 -$0.05 —
us Crown Crafts CRWS US $2.86 —
+1.42
$30.60M — $91.28K — $2.82 — $2.93 — $30.60M — 0 -$0.90 —
us American Pacific Mining USGDF US $0.12 —
+1.05
$30.52M — $34.73K — $0.11 — $0.12 — $30.52M — 0 -$0.06 —
us Klondike Gold KDKGF US $0.12 —
0
$30.46M — $6.00K — $0.12 — $0.12 — $30.46M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency