Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.25T
Tổng vốn hoá thị trường
$144.88B
Tổng khối lượng
BTC 56.80%   •   ETH 12.32%
Tỉ lệ thống trị

Trang kết quả 53 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luminar  LAZR $0.86 —
-1.29
$66.87M — $2.27M — $0.85 — $0.90 — $66.87M — 0 -$4.87 —
Forian  FORA $2.14 —
-0.47
$66.58M — $9.13K — $2.14 — $2.18 — $66.58M — 0 -$0.02 —
Origin Materials, Inc.  ORGN $0.44 —
+1.57
$66.57M — $623.98K — $0.43 — $0.45 — $66.57M — 0 -$0.47 —
Biodesix  BDSX $8.32 —
+6.8
$66.56M — $51.31K — $7.43 — $8.38 — $66.56M — 0 -$5.23 —
Unifi  UFI $3.62 —
-1.9
$66.47M — $81.14K — $3.56 — $3.73 — $66.47M — 0 -$1.31 —
Neptune Digital Assets  NPPTF $0.52 —
+6.45
$66.29M — $33.33K — $0.51 — $0.54 — $66.29M — 0 -$0.01 —
PolyPid  PYPD $3.98 —
0
$66.21M — $91.71K — $3.94 — $4.05 — $66.21M — 0 -$2.81 —
American Well  AMWL $4.04 —
+2.02
$66.14M — $123.65K — $3.94 — $4.14 — $66.14M — 0 -$7.19 —
RF Industries  RFIL $6.20 —
+3.85
$66.14M — $69.18K — $5.96 — $6.28 — $66.14M — 0 -$0.03 —
Sotherly Hotels Inc.  SOHON $15.08 —
-0.65
$66.12M — $8.43K — $15.01 — $15.19 — $66.12M — 0 -$1.66 —
NRx Pharmaceuticals  NRXP $2.35 —
+3.98
$66.03M — $349.76K — $2.24 — $2.39 — $66.03M — 0 -$2.31 —
Laredo Oil  LRDC $0.86 —
+7.5
$65.99M — $56.36K — $0.76 — $0.86 — $65.99M — 0 -$0.04 —
PMV Pharmaceuticals  PMVP $1.24 —
+5.98
$65.98M — $352.66K — $1.17 — $1.29 — $65.98M — 0 -$1.59 —
INNOVATE Corp.  VATE $4.83 —
-2.42
$65.95M — $10.06K — $4.83 — $5.07 — $65.95M — 0 -$5.66 —
Archer Materials  ARRXF $0.26 —
+4.24
$65.73M — $15.00K — $0.20 — $0.26 — $65.73M — 0 -$0.02 —
Skillsoft  SKIL $7.54 —
+2.59
$65.67M — $100.86K — $7.41 — $8.10 — $65.67M — 0 -$13.92 —
Bright Scholar Education  BEDU $2.19 —
-0.45
$65.10M — $2.91K — $2.19 — $2.19 — $65.10M — 0 -$4.05 —
MFS Investment Grade Municipal Trust  CXH $7.92 —
-0.25
$64.90M — $19.97K — $7.92 — $7.97 — $64.90M — 98.93 $0.08 —
E-Home Household Service  EJH $0.81 —
+0.27
$64.78M — $20.39K — $0.79 — $0.82 — $64.78M — 0 -$3.11 —
Zenvia  ZENV $1.23 —
+0.82
$64.66M — $4.57K — $1.20 — $1.25 — $64.66M — 0.0044 $277.32 —
Fluent  FLNT $2.19 —
+4.48
$64.65M — $56.18K — $2.04 — $2.25 — $64.65M — 0 -$0.99 —
The Cato  CATO $3.27 —
+0.31
$64.58M — $42.78K — $3.13 — $3.35 — $64.58M — 0 -$0.48 —
Defense Metals  DFMTF $0.16 —
-7.43
$64.57M — $135.45K — $0.16 — $0.17 — $64.57M — 0 -$0.01 —
Clene  CLNN $6.23 —
+6.31
$64.38M — $167.92K — $5.80 — $6.30 — $64.38M — 0 -$3.44 —
Cardlytics  CDLX $1.19 —
+8.18
$64.33M — $581.57K — $1.09 — $1.23 — $64.33M — 0 -$2.06 —
Caesarstone  CSTE $1.86 —
+0.54
$64.30M — $235.14K — $1.84 — $1.95 — $64.30M — 0 -$2.02 —
CPS  CPSH $3.57 —
+5.62
$64.19M — $144.23K — $3.39 — $3.66 — $64.19M — 0 -$0.04 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.49 —
-0.06
$64.02M — $16.83K — $14.49 — $14.59 — $64.02M — 15.25 $0.95 —
Scottie Resources  SCTSF $1.28 —
+0.79
$63.96M — $100.00 — $1.28 — $1.28 — $63.96M — 0 -$0.10 —
Sportsman's Warehouse  SPWH $1.65 —
0
$63.41M — $672.12K — $1.62 — $1.66 — $63.41M — 0 -$0.97 —
Zephyr Energy  ZPHRF $0.03 —
0
$63.00M — $131.93K — $0.03 — $0.03 — $63.00M — 0 -$0.02 —
Sensus Healthcare  SRTS $3.83 —
+1.59
$62.97M — $46.75K — $3.76 — $3.88 — $62.97M — 0 -$0.18 —
European Metals  EMHLF $0.27 —
-11.62
$62.75M — $4.60K — $0.27 — $0.27 — $62.75M — 0 -$0.01 —
PhoneX  PXHI $1.85 —
-2.12
$62.73M — $500.00 — $1.90 — $1.90 — $62.73M — 0 -$0.80 —
Eltek  ELTK $9.32 —
-1.95
$62.63M — $844.00 — $9.18 — $9.49 — $62.63M — 54.82 $0.17 —
Medexus Pharmaceuticals  MEDXF $1.90 —
0
$62.45M — $1.00K — $1.90 — $1.92 — $62.45M — 190.00 $0.01 —
Arch Biopartners  ACHFF $0.92 —
-1.46
$62.37M — $9.70K — $0.92 — $0.95 — $62.37M — 0 -$0.02 —
Minehub  MHUBF $0.67 —
-4.27
$62.35M — $17.05K — $0.67 — $0.71 — $62.35M — 0 -$0.06 —
Orion Energy Systems  OESX $17.63 —
-3.03
$62.25M — $48.75K — $17.42 — $18.18 — $62.25M — 0 -$1.87 —
Catalyst Bancorp  CLST $15.04 —
+0.1
$62.25M — $1.58K — $15.02 — $15.04 — $62.25M — 25.93 $0.58 —
Defiance Silver  DNCVF $0.17 —
+5.12
$61.99M — $209.91K — $0.17 — $0.18 — $61.99M — 0 -$0.01 —
9F  JFU $5.24 —
+7.47
$61.75M — $11.81K — $5.08 — $5.50 — $61.75M — 1.70 $3.08 —
Permianville Royalty Trust  PVL $1.87 —
-1.06
$61.71M — $29.08K — $1.85 — $1.90 — $61.71M — 31.16 $0.06 —
Tectonic Metals  TETOF $0.68 —
+6.89
$61.64M — $500.00 — $0.68 — $0.68 — $61.64M — 0 -$0.21 —
WidePoint  WYY $6.22 —
-0.8
$61.52M — $34.08K — $6.09 — $6.45 — $61.52M — 0 -$0.24 —
LivePerson  LPSN $5.27 —
+3.33
$61.51M — $136.01K — $4.99 — $5.41 — $61.51M — 0 -$26.07 —
NSTS Bancorp  NSTS $11.74 —
+0.3
$61.51M — $5.32K — $11.71 — $11.75 — $61.51M — 0 -$0.12 —
Tenax Therapeutics  TENX $9.85 —
-4.37
$61.50M — $195.29K — $9.65 — $10.49 — $61.50M — 0 -$0.74 —
Vera Bradley  VRA $2.20 —
+4.27
$61.46M — $642.75K — $2.15 — $2.26 — $61.46M — 0 -$2.97 —
MiNK Therapeutics  INKT $12.99 —
+7
$60.98M — $44.24K — $11.51 — $13.20 — $60.98M — 0 -$3.01 —
IO Biotech  IOBT $0.85 —
+12.62
$60.91M — $1.34M — $0.75 — $0.87 — $60.91M — 0 -$1.34 —
Scorpio Gold  SRCRF $0.27 —
+4.85
$60.91M — $217.61K — $0.26 — $0.28 — $60.91M — 0 -$0.16 —
Alterity Therapeutics  ATHE $3.36 —
+2.13
$60.90M — $18.98K — $3.27 — $3.37 — $60.90M — 0 -$0.58 —
The InterGroup  INTG $28.31 —
-0.35
$60.83M — $7.32K — $28.31 — $28.65 — $60.83M — 0 -$2.54 —
Commercial Vehicle  CVGI $1.64 —
+1.23
$60.24M — $28.63K — $1.57 — $1.65 — $60.24M — 0 -$1.47 —
Sono-Tek  SOTK $3.82 —
-1.8
$60.08M — $7.10K — $3.82 — $3.95 — $60.08M — 38.19 $0.10 —
Critical Elements Lithium  CRECF $0.28 —
+5.77
$59.91M — $8.00K — $0.27 — $0.28 — $59.91M — 27.50 $0.01 —
NN  NNBR $1.19 —
+2.59
$59.86M — $275.60K — $1.16 — $1.21 — $59.86M — 0 -$1.24 —
Rock Tech Lithium  RCKTF $0.52 —
+0.17
$59.74M — $3.00K — $0.52 — $0.52 — $59.74M — 0 -$0.08 —
Tilly's  TLYS $1.96 —
+11.36
$59.73M — $292.29K — $1.78 — $2.05 — $59.73M — 0 -$1.14 —
Asia Broadband  AABB $0.01 —
-3.76
$59.71M — $3.62M — $0.01 — $0.01 — $59.71M — 0 -$0.09 —
LiveOne  LVO $5.13 —
+2.4
$59.66M — $79.37K — $5.02 — $5.27 — $59.66M — 0 -$2.65 —
IQE  IQEPF $0.06 —
0
$59.64M — $75.00K — $0.07 — $0.07 — $59.64M — 0 -$0.07 —
Destination XL  DXLG $1.10 —
-2.22
$59.27M — $105.13K — $1.08 — $1.16 — $59.27M — 0 -$0.10 —
Local Bounti  LOCL $2.66 —
+4.72
$59.24M — $4.85K — $2.55 — $2.67 — $59.24M — 0 -$10.01 —
Nutriband  NTRB $4.93 —
-0.2
$59.24M — $18.02K — $4.74 — $5.04 — $59.24M — 0 -$2.89 —
Element 25  ELMTF $0.20 —
0
$59.16M — $24.83K — $0.18 — $0.18 — $59.16M — 0 -$0.02 —
AKITA Drilling  AKTAF $1.49 —
-0.67
$59.08M — $11.90K — $1.48 — $1.50 — $59.08M — 3.72 $0.40 —
Laurion Mineral Exploration  LMEFF $0.21 —
+5
$59.04M — $1.50K — $0.21 — $0.21 — $59.04M — 0 -$0.01 —
Westell  WSTL $5.80 —
-6.6
$59.04M — $6.03K — $5.72 — $6.25 — $59.04M — 0 -$0.71 —
Lucara Diamond  LUCRF $0.13 —
-0.54
$58.97M — $25.50K — $0.13 — $0.13 — $58.97M — 1.07 $0.12 —
Canagold Resources  CRCUF $0.30 —
-4.19
$58.97M — $1.00K — $0.30 — $0.30 — $58.97M — 0 -$0.01 —
Azimut Exploration  AZMTF $0.58 —
-1.69
$58.32M — $3.00K — $0.56 — $0.56 — $58.32M — 0 -$0.02 —
MMTec  MTC $2.31 —
-6.48
$58.18M — $90.32K — $2.31 — $2.52 — $58.18M — 0 -$5.35 —
E3 Lithium  EEMMF $0.67 —
0
$58.17M — $14.00K — $0.67 — $0.67 — $58.17M — 0 -$0.09 —
SenSen Networks  SNNSF $0.07 —
0
$58.17M — $100.00K — $0.04 — $0.04 — $58.17M — 0 $0.00 —
Amplia Therapeutics  INNMF $0.10 —
0
$58.07M — $5.00K — $0.10 — $0.10 — $58.07M — 0 -$0.01 —
PDS Biotechnology  PDSB $1.06 —
+18
$58.00M — $2.26M — $0.95 — $1.09 — $58.00M — 0 -$0.81 —
INmune Bio  INMB $2.17 —
+6.37
$57.69M — $1.14M — $2.02 — $2.26 — $57.69M — 0 -$2.08 —
North European Oil Royalty Trust  NRT $6.27 —
-0.16
$57.63M — $28.27K — $6.21 — $6.42 — $57.63M — 10.44 $0.60 —
NextSource Materials  NSRCF $0.31 —
-3.12
$57.61M — $2.50K — $0.31 — $0.31 — $57.61M — 0 -$0.15 —
TScan Therapeutics  TCRX $1.01 —
+1.5
$57.60M — $617.73K — $1.00 — $1.05 — $57.60M — 0 -$1.12 —
The ONE Group Hospitality  STKS $1.85 —
+0.54
$57.54M — $18.50K — $1.85 — $1.90 — $57.54M — 0 -$3.70 —
Fuel Tech  FTEK $1.85 —
+2.78
$57.49M — $106.64K — $1.78 — $1.88 — $57.49M — 0 -$0.11 —
Thunderbird Entertainment  THBRF $1.16 —
+2.65
$57.47M — $2.82K — $1.15 — $1.16 — $57.47M — 19.33 $0.06 —
RTG Mining  RTTGF $0.03 —
0
$57.35M — $3.50K — $0.01 — $0.01 — $57.35M — 0 $0.00 —
Solitario Resources  XPL $0.63 —
+0.17
$57.35M — $337.10K — $0.61 — $0.64 — $57.35M — 0 -$0.06 —
Interlink Electronics  LINK $3.63 —
+3.42
$57.17M — $42.01K — $3.41 — $3.67 — $57.17M — 0 -$0.13 —
PB Bankshares  PBBK $21.60 —
+0.7
$57.03M — $18.01K — $21.45 — $21.90 — $57.03M — 22.04 $0.98 —
Lion Copper and Gold  LCGMF $0.13 —
-4.29
$56.98M — $2.50K — $0.13 — $0.13 — $56.98M — 0 -$0.02 —
BioLargo  BLGO $0.18 —
+2.21
$56.59M — $49.14K — $0.18 — $0.18 — $56.59M — 0 -$0.03 —
Nephros  NEPH $5.32 —
+7.81
$56.48M — $66.27K — $4.74 — $5.39 — $56.48M — 37.96 $0.14 —
Forsys Metals  FOSYF $0.23 —
+4.07
$56.48M — $1.00K — $0.23 — $0.23 — $56.48M — 0 -$0.01 —
Deswell Industries  DSWL $3.54 —
0
$56.41M — $4.22K — $3.53 — $3.64 — $56.41M — 4.53 $0.78 —
Oroco Resource  ORRCF $0.22 —
-9.5
$56.20M — $105.14K — $0.22 — $0.24 — $56.20M — 0 $0.00 —
Gold Terra Resource  YGTFF $0.13 —
-5.75
$56.17M — $209.00K — $0.13 — $0.14 — $56.17M — 0 $0.00 —
McCoy Global  MCCRF $2.09 —
-1.88
$56.02M — $3.92K — $2.09 — $2.09 — $56.02M — 11.61 $0.18 —
Dawson Geophysical Company  DWSN $1.80 —
-4.76
$55.89M — $86.29K — $1.70 — $1.86 — $55.89M — 0 -$0.10 —
Manhattan Bridge Capital  LOAN $4.87 —
+3.62
$55.71M — $36.46K — $4.67 — $4.89 — $55.71M — 10.36 $0.47 —
Investview  INVU $0.03 —
0
$55.59M — $724.32K — $0.03 — $0.03 — $55.59M — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀