$3.41T
Tổng vốn hoá thị trường
$179.39B
Tổng khối lượng
BTC 61.60%     ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 53 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Group Eleven Resources  GRLVF $0.3099
+3.37
$69.88M $1K $0.3099 $0.3099 $69.88M 0 -$0.02
Armata Pharmaceuticals  ARMP $1.93
-3.99
$69.85M $12.94K $1.87 $1.99 $69.85M 0 -$0.4
Immuneering  IMRX $1.94
-1.05
$69.79M $72.49K $1.9 $2.02 $69.79M 0 -$1.97
Cullman Bancorp  CULL $10.3
-0.39
$69.74M $3.66K $10.3 $10.3 $69.74M 20.60 $0.5
Invesco High Income Trust II  VLT $10.73
-0.35
$69.74M $5.51K $10.73 $10.78 $69.74M 9.41 $1.14
Ucore Rare Metals  UURAF $0.9399
-1.57
$69.45M $9.96K $0.93 $0.9499 $69.45M 0 -$0.18
Quantum  QMCO $9.99
-3.94
$69.43M $760.24K $9.81 $10.13 $69.43M 0 -$25.76
Thumzup Media  TZUP $7.3
-0.14
$69.41M $41.98K $6.88 $7.33 $69.41M 0 -$0.68
Clough Global Dividend and Income Fund  GLV $5.59
-0.27
$69.31M $2.58K $5.58 $5.61 $69.31M 4.43 $1.26
Midnight Sun Mining  MDNGF $0.39
-13.33
$69.25M $10K $0.39 $0.39 $69.25M 0 -$0.01
Eltek  ELTK $10.3
+2.59
$69.15M $17.34K $10 $10.5 $69.15M 20.19 $0.51
Medexus Pharmaceuticals  MEDXF $2.09
0
$69.15M $400 $2.08 $2.08 $69.15M 13.93 $0.15
Loncor Gold  LONCF $0.39
-2.05
$69.14M $66.24K $0.38 $0.39 $69.14M 0 -$0.04
VirTra  VTSI $6.12
-2.7
$68.92M $6.46K $6.11 $6.25 $68.92M 32.21 $0.19
Indonesia Energy  INDO $4.95
+39.9
$68.86M $25.51M $4.32 $5.5 $68.86M 0 -$0.55
Capitan Silver  CAPTF $0.6999
-0.09
$68.78M $7.33K $0.6999 $0.7099 $68.78M 0 -$0.02
AstroNova  ALOT $9.05
-2.58
$68.75M $5.79K $9.05 $9.23 $68.75M 0 -$2.14
Rego Payment Architectures  RPMT $0.5
-8.75
$68.26M $16K $0.5 $0.55 $68.26M 0 -$0.1
MV Oil Trust  MVO $5.92
+2.51
$68.02M $81.91K $5.8 $6 $68.02M 4.51 $1.31
Laird Superfood  LSF $6.44
-1
$68.02M $15.24K $6.25 $6.65 $68.02M 0 -$0.09
Satellos Bioscience  MSCLF $0.4099
-0.89
$68.01M $44K $0.4 $0.4199 $68.01M 2.27 $0.18
Global Tech Industries  GTII $0.2
0
$67.93M $90.77K $0.13 $0.2 $67.93M 0 -$0.3
Northern  NTIC $7.16
-1.38
$67.84M $19.1K $7.16 $7.21 $67.84M 18.84 $0.38
Seres Therapeutics  MCRB $7.77
-2.82
$67.81M $9.87K $7.64 $7.94 $67.81M 0 -$7.95
AKITA Drilling  AKTAF $1.67
+2.45
$67.75M $500 $1.67 $1.67 $67.75M 4.91 $0.34
Eaton Vance California Municipal Income Trust  CEV $9.56
-0.21
$67.24M $15.37K $9.55 $9.58 $67.24M 12.41 $0.77
MediciNova  MNOV $1.37
-0.72
$67.19M $2.13K $1.33 $1.37 $67.19M 0 -$0.23
The European Equity Fund  EEA $9.99
-0.89
$67.19M $5.04K $9.91 $10.07 $67.19M 0 -$0.3
Optex Systems  OPXS $9.71
+2.21
$67.12M $27.71K $9.46 $9.97 $67.12M 13.67 $0.71
Immix Biopharma  IMMX $2.41
-3.41
$67.04M $17.65K $2.4 $2.5 $67.04M 0 -$0.69
Century Casinos  CNTY $2.18
+2.83
$66.89M $6.97K $2.08 $2.18 $66.89M 0 -$4.41
Lara Exploration  LRAXF $1.35
0
$66.87M $100 $1.35 $1.35 $66.87M 0 -$0.01
Sutro Biopharma  STRO $0.79
-2.47
$66.83M $408.53K $0.76 $0.8199 $66.83M 0 -$2.92
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.34
-0.32
$66.75M $6.23K $11.33 $11.35 $66.75M 11.11 $1.02
Outcrop Silver & Gold  OCGSF $0.1799
-0.62
$66.48M $38K $0.1799 $0.1799 $66.48M 0 -$0.03
Banyan Gold  BYAGF $0.1799
+2.14
$66.44M $10.5K $0.1799 $0.1799 $66.44M 0 -$0.01
Tidewater Midstream and Infrastructure  TWMIF $0.14
+5.58
$66.41M $5K $0.14 $0.14 $66.41M 0 -$0.07
Summit State Bank  SSBI $9.77
-1.41
$66.21M $7.82K $9.76 $9.89 $66.21M 0 -$0.46
Canacol Energy  CNNEF $1.94
-0.51
$66.19M $100 $1.94 $1.94 $66.19M 0 -$0.14
Ikena Oncology  IKNA $1.37
0
$66.11M $12.65K $1.35 $1.38 $66.11M 0 -$0.87
Veritone  VERI $1.45
-1.36
$65.68M $278.8K $1.41 $1.45 $65.68M 0 -$2.24
LivePerson  LPSN $0.6999
-1.31
$65.67M $440.44K $0.6899 $0.7299 $65.67M 0 -$1.35
EDAP TMS  EDAP $1.75
-0.96
$65.55M $10.12K $1.66 $1.75 $65.55M 0 -$0.66
Lion One Metals  LOMLF $0.22
-2.09
$65.51M $91.31K $0.2099 $0.22 $65.51M 0 -$0.05
Iofina  IOFNF $0.3099
0
$65.43M $182.5K $0.2999 $0.32 $65.43M 15.50 $0.02
Acumen Pharmaceuticals  ABOS $1.08
-5.26
$65.42M $104.56K $1.07 $1.12 $65.42M 0 -$1.94
Skye Bioscience  SKYE $2.11
-2.76
$65.38M $57.29K $2.05 $2.15 $65.38M 0 -$0.83
Vistagen Therapeutics  VTGN $2.26
-2.38
$65.23M $83.83K $2.21 $2.36 $65.23M 0 -$1.48
Alterity Therapeutics  ATHE $4.4
-4.14
$65.13M $18.9K $4.3 $4.63 $65.13M 0 -$2.04
Cytosorbents  CTSO $1.04
-2.8
$65.11M $20.02K $1.03 $1.06 $65.11M 0 -$0.29
Pancontinental Energy NL  PCOGF $0.008
-11.11
$65.09M $70K $0.007499 $0.008999 $65.09M 0 $0
DigitalX  DGGXF $0.05
-2.75
$65.03M $2.08M $0.05 $0.05999 $65.03M 0 $0
Recon Technology  RCON $2.32
+11.54
$64.93M $40.64K $2.08 $2.46 $64.93M 0 -$1.36
Phunware  PHUN $3.2
-2.44
$64.55M $110.39K $3.14 $3.26 $64.55M 0 -$0.79
MediaCo Holding  MDIA $1.2
-5.45
$64.46M $32.62K $1.17 $1.26 $64.46M 0 -$0.02
Peninsula Energy  PENMF $0.4
0
$64.42M $3.5K $0.4 $0.4 $64.42M 0 -$0.11
FFBW  FFBW $13.98
-0.14
$64.42M $11.01K $13.85 $13.98 $64.42M 41.11 $0.34
First Hydrogen  FHYDF $0.8699
-10.22
$64.37M $13.4K $0.81 $0.9699 $64.37M 0 -$0.06
Ampco-Pittsburgh  AP $3.19
-0.31
$64.1M $13.87K $3.17 $3.24 $64.1M 14.50 $0.22
Research Frontiers Incorporated  REFR $1.9
+1.61
$63.93M $5.98K $1.9 $1.91 $63.93M 0 -$0.04
Adaptimmune Therapeutics  ADAP $0.2399
-1.99
$63.88M $256.88K $0.2399 $0.25 $63.88M 0 -$0.3
Global Self Storage  SELF $5.63
-0.56
$63.82M $7.21K $5.6 $5.72 $63.82M 25.58 $0.22
Sera Prognostics  SERA $1.69
-5.09
$63.66M $234.78K $1.6 $1.83 $63.66M 0 -$0.94
Forian  FORA $2.04
0
$63.65M $489 $2.04 $2.04 $63.65M 0 -$0.12
Origin Materials, Inc.  ORGN $0.4199
-3.7
$63.53M $450.84K $0.4199 $0.4299 $63.53M 0 -$0.66
Zynex  ZYXI $2.1
+1.45
$63.5M $37.86K $2 $2.11 $63.5M 0 -$0.24
Apyx Medical  APYX $1.68
-2.33
$63.3M $11.7K $1.64 $1.77 $63.3M 0 -$0.54
Protect Pharmaceutical  PRTT $1.1
-9.09
$63.2M $8.36K $1.1 $1.19 $63.2M 0 -$0.02
Atlantic Lithium  ALLIF $0.08999
0
$63.2M $10.01K $0.08 $0.08999 $63.2M 0 -$0.74
Signature Bank  SBNY $0.7399
-12.94
$63.05M $5.87K $0.7399 $0.8499 $63.05M 0.048 $15.34
Aurora Mobile  JG $10.5
-3.49
$63.03M $9.36K $10.49 $10.7 $63.03M 0 -$0.17
Southern Silver Exploration  SSVFF $0.2
+3.08
$63M $56.84K $0.2 $0.2099 $63M 0 -$0.01
VolitionRx  VNRX $0.6099
+2.35
$62.84M $216.42K $0.5699 $0.6099 $62.84M 0 -$0.27
Akoya Biosciences  AKYA $1.26
0
$62.84M $16.65K $1.23 $1.27 $62.84M 0 -$0.96
Augusta Gold  AUGG $0.7299
+1.39
$62.73M $1K $0.7299 $0.7299 $62.73M 0 -$0.07
MFS Investment Grade Municipal Trust  CXH $7.62
+0.07
$62.47M $403 $7.6 $7.62 $62.47M 8.65 $0.88
Clearside Biomedical  CLSD $0.8
-0.72
$62.33M $121.62K $0.78 $0.8199 $62.33M 0 -$0.41
Ascend Wellness  AAWH $0.2999
-1.68
$62.31M $41.81K $0.2899 $0.2999 $62.31M 0 -$0.4
The Cato  CATO $3.16
-5.79
$62.27M $18.16K $3.09 $3.35 $62.27M 0 -$1.34
BayFirst Financial  BAFN $15.04
+0.27
$62.1M $5.69K $14.25 $15.4 $62.1M 6.40 $2.35
Critical Elements Lithium  CRECF $0.28
-1.91
$61.99M $2.5K $0.28 $0.28 $61.99M 7.04 $0.04
Repare Therapeutics  RPTX $1.45
+0.35
$61.98M $20.69K $1.41 $1.45 $61.98M 0 -$3.02
Amtech Systems  ASYS $4.29
-1.61
$61.41M $14.72K $4.17 $4.36 $61.41M 0 -$2.22
Adicet Bio  ACET $0.7399
-5.18
$61.16M $175.53K $0.7399 $0.79 $61.16M 0 -$1.29
NameSilo  URLOF $0.6999
-0.43
$61.09M $6.65K $0.6899 $0.7099 $61.09M 70.00 $0.01
Great Elm  GEG $2.18
+0.92
$60.91M $1.31K $2.13 $2.19 $60.91M 0 -$0.05
Oroco Resource  ORRCF $0.2399
+1.95
$60.85M $8.56K $0.2399 $0.25 $60.85M 0 -$0.01
BioLargo  BLGO $0.2
-1.38
$60.81M $158.67K $0.19 $0.2 $60.81M 0 -$0.01
Permianville Royalty Trust  PVL $1.84
+2.23
$60.72M $30.87K $1.82 $1.86 $60.72M 20.44 $0.09
Pharol, SGPS  PHRZF $0.0001
0
$60.72M $146.2K $0.0001 $0.0008999 $60.72M 0.0033 $0.03
Generation Mining  GENMF $0.26
-4.73
$60.7M $40K $0.26 $0.26 $60.7M 0 -$0.07
Destination XL  DXLG $1.13
-0.44
$60.54M $37.82K $1.12 $1.14 $60.54M 0 -$0.06
authID  AUID $4.5
-5.66
$60.5M $124.87K $4.45 $4.83 $60.5M 0 -$1.48
Assertio  ASRT $0.63
+2.38
$60.5M $139.73K $0.6099 $0.64 $60.5M 0 -$0.32
Defiance Silver  DNCVF $0.2
-0.83
$60.48M $45.8K $0.2 $0.2099 $60.48M 0 -$0.01
Cross Timbers Royalty Trust  CRT $10.07
+0.43
$60.44M $44.52K $10.05 $10.38 $60.44M 10.17 $0.99
Verrica Pharmaceuticals  VRCA $0.65
-3.81
$59.94M $68.24K $0.6199 $0.68 $59.94M 0 -$1.14
Caesarstone  CSTE $1.73
-0.57
$59.78M $115.36K $1.62 $1.75 $59.78M 0 -$1.35
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.15
+0.16
$59.58M $4.2K $4.1 $4.15 $59.58M 5.11 $0.81
Sherritt  SHERF $0.1199
0
$59.55M $10K $0.1 $0.1 $59.55M 0 -$0.13
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây