结果页面 53，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
RF Industries RFIL	$6.22 —	-0.08	$66.35M —	$45.98K —	$5.96 —	$6.34 —	$66.35M —	0	-$0.03 —
Daxor DXR	$13.30 —	0	$66.29M —	$158.00 —	$13.30 —	$13.30 —	$66.29M —	83.12	$0.16 —
Archer Materials ARRXF	$0.26 —	0	$66.26M —	$15.00K —	$0.20 —	$0.26 —	$66.26M —	0	-$0.02 —
Biodesix BDSX	$8.28 —	+5.21	$66.24M —	$16.39K —	$7.60 —	$8.28 —	$66.24M —	0	-$5.23 —
Advanced Flower Capital AFCG	$2.92 —	+0.34	$65.98M —	$93.79K —	$2.85 —	$2.96 —	$65.98M —	0	-$1.06 —
ABVC BioPharma ABVC	$2.71 —	+1.5	$65.86M —	$29.57K —	$2.67 —	$2.87 —	$65.86M —	0	-$0.28 —
Thumzup Media TZUP	$3.98 —	-3.16	$65.83M —	$179.79K —	$3.80 —	$4.21 —	$65.83M —	0	-$1.60 —
PolyPid PYPD	$3.95 —	+4.78	$65.71M —	$105.67K —	$3.77 —	$3.96 —	$65.71M —	0	-$2.81 —
Team TISI	$14.49 —	+2.08	$65.62M —	$1.99K —	$14.49 —	$14.57 —	$65.62M —	0	-$11.83 —
MFS Investment Grade Municipal Trust CXH	$7.97 —	+0.39	$65.36M —	$6.22K —	$7.96 —	$7.97 —	$65.36M —	99.63	$0.08 —
Forian FORA	$2.10 —	-3.67	$65.34M —	$64.78K —	$2.03 —	$2.12 —	$65.34M —	0	-$0.02 —
Alterity Therapeutics ATHE	$3.60 —	-4.76	$65.25M —	$5.91K —	$3.56 —	$3.78 —	$65.25M —	0	-$0.64 —
Bright Scholar Education BEDU	$2.19 —	+0.46	$65.10M —	$451.00 —	$2.19 —	$2.19 —	$65.10M —	0	-$4.03 —
Commercial Vehicle CVGI	$1.77 —	+2.91	$65.01M —	$55.88K —	$1.68 —	$1.80 —	$65.01M —	0	-$1.47 —
Asia Broadband AABB	$0.01 —	-6.08	$64.84M —	$2.57M —	$0.01 —	$0.01 —	$64.84M —	0	-$0.09 —
Reviva Pharmaceuticals RVPH	$0.56 —	+7.66	$64.72M —	$3.89M —	$0.53 —	$0.58 —	$64.72M —	0	-$0.44 —
PhoneX PXHI	$1.90 —	+4.4	$64.43M —	$2.00K —	$1.88 —	$1.90 —	$64.43M —	0	-$0.82 —
The InterGroup INTG	$29.96 —	-3.42	$64.38M —	$1.41K —	$29.96 —	$29.96 —	$64.38M —	0	-$2.54 —
Euro Sun Mining CPNFF	$0.15 —	+1.33	$64.28M —	$40.00K —	$0.16 —	$0.16 —	$64.28M —	0	-$0.01 —
Unifi UFI	$3.49 —	+1.45	$64.08M —	$9.53K —	$3.44 —	$3.54 —	$64.08M —	0	-$1.31 —
RiverNorth Capital and Income Fund, Inc. RSF	$14.51 —	+0.38	$64.08M —	$12.98K —	$14.39 —	$14.51 —	$64.08M —	15.26	$0.95 —
Sokoman Minerals SICNF	$0.14 —	+17.5	$63.94M —	$104.60K —	$0.12 —	$0.14 —	$63.94M —	0	-$0.01 —
Imperium Technology IPGGF	$0.13 —	-21.69	$63.89M —	$100.00 —	$0.15 —	$0.15 —	$63.89M —	0	-$0.01 —
NN NNBR	$1.27 —	+1.6	$63.88M —	$148.41K —	$1.25 —	$1.30 —	$63.88M —	0	-$1.24 —
Defiance Silver DNCVF	$0.18 —	+12.97	$63.74M —	$12.20K —	$0.17 —	$0.18 —	$63.74M —	0	-$0.01 —
Research Frontiers Incorporated REFR	$1.89 —	-1.05	$63.60M —	$24.20K —	$1.84 —	$1.97 —	$63.60M —	0	-$0.06 —
Wallbox WBX	$3.63 —	+11.01	$63.56M —	$46.20K —	$3.40 —	$3.65 —	$63.56M —	0	-$11.02 —
IQE IQEPF	$0.06 —	0	$63.41M —	$75.00K —	$0.07 —	$0.07 —	$63.41M —	0	-$0.07 —
Medexus Pharmaceuticals MEDXF	$1.92 —	0	$63.11M —	$100.00 —	$1.92 —	$1.92 —	$63.11M —	192.00	$0.01 —
Panoro Minerals POROF	$0.23 —	+10.29	$63.03M —	$3.50K —	$0.22 —	$0.23 —	$63.03M —	0	-$0.01 —
TScan Therapeutics TCRX	$1.11 —	0	$62.99M —	$559.82K —	$1.06 —	$1.19 —	$62.99M —	0	-$1.12 —
Zenvia ZENV	$1.20 —	+4.99	$62.93M —	$9.22K —	$1.17 —	$1.20 —	$62.93M —	0.0043	$274.93 —
Articore RDBBF	$0.17 —	+8.23	$62.90M —	$990.00 —	$0.16 —	$0.16 —	$62.90M —	0	-$0.03 —
The ONE Group Hospitality STKS	$2.01 —	0	$62.52M —	$16.21K —	$2.01 —	$2.05 —	$62.52M —	0	-$3.70 —
Catalyst Bancorp CLST	$15.02 —	+0.02	$62.17M —	$1.38K —	$15.02 —	$15.05 —	$62.17M —	25.90	$0.58 —
Defense Metals DFMTF	$0.16 —	+1.94	$61.86M —	$107.50K —	$0.15 —	$0.16 —	$61.86M —	0	-$0.01 —
CPS CPSH	$3.44 —	+2.38	$61.85M —	$16.06K —	$3.37 —	$3.44 —	$61.85M —	0	-$0.04 —
Viscount Mining VLMGF	$0.55 —	+7.42	$61.55M —	$9.94K —	$0.53 —	$0.58 —	$61.55M —	0	-$0.01 —
CEL-SCI CVM	$7.67 —	+2.13	$61.31M —	$38.12K —	$7.51 —	$7.79 —	$61.31M —	0	-$9.13 —
Westell WSTL	$6.02 —	+0.33	$61.28M —	$5.45K —	$5.90 —	$6.05 —	$61.28M —	0	-$0.68 —
Rafael RFL	$1.18 —	-3.28	$61.08M —	$98.22K —	$1.18 —	$1.23 —	$61.08M —	0	-$1.04 —
Critical Elements Lithium CRECF	$0.28 —	0	$61.00M —	$3.50K —	$0.27 —	$0.27 —	$61.00M —	28.00	$0.01 —
Scorpio Gold SRCRF	$0.27 —	0	$60.91M —	$33.09K —	$0.26 —	$0.27 —	$60.91M —	0	-$0.16 —
Kuya Silver KUYAF	$0.41 —	+12.14	$60.90M —	$400.55K —	$0.39 —	$0.42 —	$60.90M —	0	-$0.03 —
Dawson Geophysical Company DWSN	$1.96 —	-1.01	$60.85M —	$50.46K —	$1.96 —	$2.05 —	$60.85M —	0	-$0.10 —
E3 Lithium EEMMF	$0.70 —	-1.69	$60.60M —	$2.00K —	$0.71 —	$0.71 —	$60.60M —	0	-$0.10 —
Victory Square VSQTF	$0.59 —	-6.26	$59.62M —	$4.64K —	$0.59 —	$0.59 —	$59.62M —	29.52	$0.02 —
Snow Lake Resources LITM	$3.30 —	+8.91	$59.49M —	$417.87K —	$3.06 —	$3.30 —	$59.49M —	0	-$2.29 —
Silver Viper Minerals VIPRF	$0.86 —	+2.57	$59.45M —	$6.68K —	$0.82 —	$0.87 —	$59.45M —	0	-$1.06 —
Lucara Diamond LUCRF	$0.13 —	+8.33	$59.43M —	$114.00K —	$0.13 —	$0.14 —	$59.43M —	1.08	$0.12 —
Nutriband NTRB	$4.95 —	+1.96	$59.42M —	$10.45K —	$4.82 —	$4.95 —	$59.42M —	0	-$2.89 —
Permianville Royalty Trust PVL	$1.80 —	+1.07	$59.40M —	$22.23K —	$1.77 —	$1.81 —	$59.40M —	30.00	$0.06 —
Femasys FEMY	$1.01 —	+1.97	$59.06M —	$549.89K —	$0.99 —	$1.03 —	$59.06M —	0	-$0.69 —
Aligos Therapeutics ALGS	$9.58 —	-2.84	$58.95M —	$26.94K —	$9.50 —	$9.95 —	$58.95M —	0	-$13.53 —
Jupiter Gold JUPGF	$1.42 —	-4.9	$58.89M —	$1.20K —	$1.27 —	$1.50 —	$58.89M —	0	-$0.13 —
Tenax Therapeutics TENX	$9.43 —	-0.42	$58.88M —	$58.27K —	$9.28 —	$9.65 —	$58.88M —	0	-$0.74 —
Mesa Air MESA	$1.40 —	+0.72	$58.63M —	$264.15K —	$1.35 —	$1.47 —	$58.63M —	0	-$64.20 —
Laurion Mineral Exploration LMEFF	$0.21 —	+5.89	$58.62M —	$2.50K —	$0.21 —	$0.21 —	$58.62M —	0	-$0.01 —
SenSen Networks SNNSF	$0.07 —	0	$58.17M —	$100.00K —	$0.04 —	$0.04 —	$58.17M —	0	$0.00 —
LivePerson LPSN	$4.98 —	+0.81	$58.13M —	$51.95K —	$4.90 —	$5.04 —	$58.13M —	0	-$26.07 —
European Metals EMHLF	$0.25 —	+92.31	$58.10M —	$19.30K —	$0.24 —	$0.25 —	$58.10M —	0	-$0.01 —
AstroNova ALOT	$7.60 —	-3.31	$58.05M —	$9.30K —	$7.60 —	$7.74 —	$58.05M —	0	-$2.26 —
Deswell Industries DSWL	$3.63 —	-0.84	$57.84M —	$6.32K —	$3.63 —	$3.65 —	$57.84M —	4.65	$0.78 —
Eltek ELTK	$8.57 —	+0.77	$57.56M —	$2.39K —	$8.38 —	$8.64 —	$57.56M —	50.38	$0.17 —
Laredo Oil LRDC	$0.75 —	+8.7	$57.55M —	$44.70K —	$0.68 —	$0.75 —	$57.55M —	0	-$0.04 —
Bragg Gaming BRAG	$2.26 —	+5.12	$57.52M —	$33.77K —	$2.15 —	$2.26 —	$57.52M —	0	-$0.34 —
RTG Mining RTTGF	$0.03 —	0	$57.35M —	$3.50K —	$0.01 —	$0.01 —	$57.35M —	0	$0.00 —
9F JFU	$4.87 —	+11.84	$57.28M —	$5.78K —	$4.80 —	$4.94 —	$57.28M —	1.57	$3.08 —
Skyharbour Resources SYHBF	$0.28 —	+7.69	$57.25M —	$20.50K —	$0.28 —	$0.28 —	$57.25M —	0	$0.00 —
Sono-Tek SOTK	$3.63 —	-2.16	$57.09M —	$42.87K —	$3.41 —	$3.70 —	$57.09M —	36.29	$0.10 —
Interlink Electronics LINK	$3.62 —	-12.77	$57.02M —	$88.08K —	$3.41 —	$4.20 —	$57.02M —	0	-$0.13 —
Blackstone Minerals BLSTF	$0.03 —	0	$56.97M —	$10.00K —	$0.06 —	$0.06 —	$56.97M —	0	-$0.01 —
PB Bankshares PBBK	$21.50 —	-1.01	$56.77M —	$2.58K —	$21.27 —	$21.52 —	$56.77M —	21.93	$0.98 —
Denarius Metals DNRSF	$0.37 —	+5.71	$56.75M —	$76.30K —	$0.33 —	$0.38 —	$56.75M —	0	-$0.15 —
Celularity CELU	$2.00 —	+1.01	$56.66M —	$13.20K —	$1.96 —	$2.00 —	$56.66M —	0	-$3.33 —
BioLargo BLGO	$0.18 —	0	$56.59M —	$94.10K —	$0.17 —	$0.19 —	$56.59M —	0	-$0.03 —
Cambium Networks CMBM	$2.00 —	-4.76	$56.49M —	$607.99K —	$1.96 —	$2.08 —	$56.49M —	0	-$3.54 —
Scottie Resources SCTSF	$1.13 —	+7.62	$56.47M —	$3.60K —	$1.11 —	$1.13 —	$56.47M —	0	-$0.10 —
Solitario Resources XPL	$0.62 —	+0.5	$56.27M —	$185.97K —	$0.60 —	$0.62 —	$56.27M —	0	-$0.06 —
Canagold Resources CRCUF	$0.29 —	0	$56.25M —	$9.59K —	$0.30 —	$0.30 —	$56.25M —	0	-$0.01 —
VirTra VTSI	$4.96 —	+1.22	$56.05M —	$17.33K —	$4.94 —	$5.00 —	$56.05M —	0	$0.00 —
Orion Energy Systems OESX	$15.87 —	+2.32	$56.03M —	$28.10K —	$15.30 —	$16.00 —	$56.03M —	0	-$1.87 —
North European Oil Royalty Trust NRT	$6.09 —	+3.75	$55.97M —	$46.46K —	$5.89 —	$6.19 —	$55.97M —	10.15	$0.60 —
Fuel Tech FTEK	$1.80 —	-0.55	$55.93M —	$21.92K —	$1.80 —	$1.85 —	$55.93M —	0	-$0.10 —
Knightscope KSCP	$4.85 —	+0.21	$55.82M —	$71.47K —	$4.77 —	$4.92 —	$55.82M —	0	-$3.86 —
Synchronoss SNCR	$4.85 —	-0.82	$55.81M —	$32.45K —	$4.78 —	$4.93 —	$55.81M —	0	-$0.94 —
Oriental Culture Holding OCG	$2.62 —	-6.43	$55.63M —	$1.20K —	$2.47 —	$2.62 —	$55.63M —	0	-$0.09 —
Teuton Resources TEUTF	$0.97 —	+5.43	$55.63M —	$5.00K —	$0.94 —	$0.95 —	$55.63M —	0	-$0.04 —
BeWhere BEWFF	$0.62 —	+12.73	$55.59M —	$7.00K —	$0.60 —	$0.62 —	$55.59M —	0	$0.00 —
Harbor Diversified HRBR	$0.95 —	0	$55.51M —	$46.32K —	$0.95 —	$0.98 —	$55.51M —	0	-$0.32 —
Investview INVU	$0.03 —	0	$55.04M —	$270.30K —	$0.03 —	$0.03 —	$55.04M —	0	$0.00 —
Thunderbird Entertainment THBRF	$1.11 —	0	$54.99M —	$9.30K —	$1.11 —	$1.11 —	$54.99M —	12.33	$0.09 —
Equillium EQ	$0.90 —	-11.53	$54.95M —	$287.83K —	$0.89 —	$1.00 —	$54.95M —	0	-$0.58 —
Urban One UONE	$1.22 —	+1.67	$54.84M —	$9.44K —	$1.21 —	$1.24 —	$54.84M —	0	-$2.86 —
TerraCom TERCF	$0.07 —	+30.02	$54.78M —	$20.00K —	$0.06 —	$0.07 —	$54.78M —	0	-$0.03 —
Loop Industries LOOP	$1.14 —	+3.64	$54.77M —	$44.81K —	$1.07 —	$1.14 —	$54.77M —	0	-$0.25 —
The Baraboo Bancorporation BAOB	$5.87 —	0	$54.69M —	$800.00 —	$5.55 —	$5.87 —	$54.69M —	11.07	$0.53 —
McCoy Global MCCRF	$2.04 —	-0.49	$54.68M —	$200.00 —	$2.04 —	$2.04 —	$54.68M —	11.33	$0.18 —
LiveOne LVO	$4.70 —	+3.75	$54.66M —	$28.05K —	$4.45 —	$4.82 —	$54.66M —	0	-$2.65 —
AKITA Drilling AKTAF	$1.38 —	+5.76	$54.64M —	$900.00 —	$1.28 —	$1.29 —	$54.64M —	3.53	$0.39 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}