ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.39B
วอลุ่มทั้งหมด
BTC 56.31%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 53 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mene Mene MENEF US $0.14 —
+3.57
$38.44M — $260.00 — $0.15 — $0.15 — $38.44M — 0 $0.00 —
Culp Culp CULP US $3.03 —
-1.3
$38.37M — $5.92K — $3.03 — $3.15 — $38.37M — 0 -$0.80 —
Orion Energy Systems Orion Energy Systems OESX US $9.46 —
+1.23
$38.35M — $28.27K — $9.12 — $9.73 — $38.35M — 0 -$0.89 —
NEO Battery Materials NEO Battery Materials NBMFF US $0.27 —
-3.57
$38.30M — $3.45K — $0.27 — $0.27 — $38.30M — 0 -$0.03 —
us Canterra Minerals CTMCF US $0.10 —
+3.41
$38.15M — $158.90K — $0.08 — $0.10 — $38.15M — 0 -$0.01 —
us Viskase Companies ENZN US $5.75 —
0
$38.02M — $15.00 — $5.60 — $5.60 — $38.02M — 0 -$9.98 —
us Koss KOSS US $4.01 —
+2.56
$37.96M — $19.66K — $3.91 — $4.01 — $37.96M — 0 -$0.11 —
Century Lithium Century Lithium CYDVF US $0.21 —
-4.55
$37.91M — $47.99K — $0.20 — $0.21 — $37.91M — 0 -$0.01 —
us Blue Biofuels BIOF US $0.12 —
-0.84
$37.87M — $22.52K — $0.11 — $0.12 — $37.87M — 0 -$0.01 —
us Osceola Gold OSCI US $0.10 —
0
$37.82M — $56.35K — $0.07 — $0.09 — $37.82M — 0 $0.00 —
111 111 YI US $4.28 —
-1.83
$37.65M — $47.89K — $4.25 — $4.80 — $37.65M — 0 -$7.63 —
us RPX Gold RDEXF US $0.10 —
-1.08
$37.60M — $39.00K — $0.10 — $0.10 — $37.60M — 0 -$0.02 —
us Data I/O DAIO US $3.99 —
+7.55
$37.48M — $63.35K — $3.64 — $4.04 — $37.48M — 0 -$0.86 —
us Plus Therapeutics PSTV US $5.42 —
+0.56
$37.31M — $76.15K — $5.22 — $5.50 — $37.31M — 0.25 $21.56 —
us Investview INVU US $0.02 —
-5.61
$37.28M — $27.75K — $0.02 — $0.02 — $37.28M — 0 -$0.01 —
us Viscount Mining VLMGF US $0.31 —
0
$37.27M — $1.00K — $0.31 — $0.31 — $37.27M — 0 $0.00 —
us Hawkeye Systems HWKE US $0.79 —
+21.54
$37.21M — $1.00K — $0.70 — $0.70 — $37.21M — 0 -$0.05 —
us CANEX Metals NOMNF US $0.18 —
+0.23
$37.03M — $300.00 — $0.18 — $0.18 — $37.03M — 0 $0.00 —
FingerMotion FingerMotion FNGR US $0.60 —
-4.82
$36.99M — $809.85K — $0.57 — $0.66 — $36.99M — 0 -$0.12 —
us Precipitate Gold PREIF US $0.19 —
+15
$36.63M — $1.49K — $0.18 — $0.18 — $36.63M — 0 -$0.01 —
us TechPrecision TPCS US $3.64 —
+0.83
$36.44M — $9.79K — $3.62 — $3.70 — $36.44M — 0 -$0.12 —
us Atlantic American AAME US $1.78 —
0
$36.31M — $41.71K — $1.70 — $1.79 — $36.31M — 7.73 $0.23 —
Lion One Metals Lion One Metals LOMLF US $0.09 —
-10
$36.26M — $365.30K — $0.09 — $0.10 — $36.26M — 4.50 $0.02 —
us Fangdd Network DUO US $0.94 —
+1.94
$36.24M — $195.99K — $0.90 — $1.00 — $36.24M — 0 -$1.92 —
us Argent Minerals ARDNF US $0.02 —
0
$36.23M — $195.00K — $0.01 — $0.01 — $36.23M — 2.12 $0.01 —
Nephros Nephros NEPH US $3.33 —
+4.06
$36.15M — $1.53K — $3.22 — $3.33 — $36.15M — 47.57 $0.07 —
us U.S. Global Investors GROW US $2.91 —
+4.68
$36.10M — $67.59K — $2.90 — $2.94 — $36.10M — 11.64 $0.25 —
us Corvex MOVE US $18.12 —
+7.66
$35.90M — $17.77K — $16.79 — $18.12 — $35.90M — 0 -$9.49 —
us Battery Mineral Resources BTRMF US $0.09 —
0
$35.86M — $360.50K — $0.10 — $0.13 — $35.86M — 0 -$0.03 —
us Metallic Minerals MMNGF US $0.17 —
-6.15
$35.75M — $26.60K — $0.17 — $0.17 — $35.75M — 0 -$0.01 —
us Altamira Gold EQTRF US $0.12 —
-1.59
$35.72M — $17.00K — $0.12 — $0.12 — $35.72M — 11.61 $0.01 —
us Knightscope KSCP US $2.07 —
+2.99
$35.71M — $526.93K — $1.98 — $2.10 — $35.71M — 0 -$3.46 —
us Fredonia Mining FREDF US $0.55 —
+57.14
$35.67M — $7.00K — $0.36 — $0.55 — $35.67M — 0 -$0.04 —
us Camino Minerals CAMZF US $0.40 —
-5
$35.62M — $7.15K — $0.41 — $0.41 — $35.62M — 39.89 $0.01 —
XXIX Metal XXIX Metal QCCUF US $0.09 —
-7.22
$35.57M — $111.00K — $0.10 — $0.10 — $35.57M — 0 -$0.01 —
us Barfresh Food BRFH US $2.20 —
-1.83
$35.52M — $10.28K — $2.15 — $2.26 — $35.52M — 0 -$0.16 —
us Sow Good SOWG US $1.76 —
+8.64
$35.41M — $84.37K — $1.55 — $1.89 — $35.41M — 0 -$6.46 —
us Latrobe Magnesium LTRBF US $0.01 —
0
$35.36M — $50.00K — $0.01 — $0.01 — $35.36M — 0 $0.00 —
us 9F JFU US $2.98 —
+2.76
$35.08M — $4.68K — $2.95 — $3.20 — $35.08M — 1.41 $2.10 —
us Star Gold SRGZ US $0.18 —
+2.29
$35.07M — $913.00 — $0.18 — $0.18 — $35.07M — 0 $0.00 —
PAVmed PAVmed PAVM US $4.89 —
-1.81
$35.01M — $27.14K — $4.79 — $5.00 — $35.01M — 0 -$48.31 —
us BioRem BIRMF US $2.15 —
0
$34.90M — $900.00 — $2.28 — $2.28 — $34.90M — 11.31 $0.19 —
us iAnthus Capital ITHUF US $0.00 —
0
$34.86M — $585.00 — $0.00 — $0.00 — $34.86M — 0 -$0.01 —
us Grande Portage Resources GPTRF US $0.19 —
-1.02
$34.83M — $44.50K — $0.17 — $0.20 — $34.83M — 0 -$0.01 —
us abrdn Global Income Fund FCO US $2.56 —
-1.16
$34.50M — $62.42K — $2.56 — $2.60 — $34.50M — 8.00 $0.32 —
us Fox Tungsten HPYCF US $0.12 —
-1.96
$34.36M — $35.00K — $0.11 — $0.14 — $34.36M — 0 $0.00 —
Network-1 Network-1 NTIP US $1.50 —
+0.67
$34.30M — $19.91K — $1.48 — $1.50 — $34.30M — 0 -$0.11 —
us BioXcel Therapeutics BTAI US $1.11 —
+1.83
$34.27M — $740.31K — $1.08 — $1.15 — $34.27M — 0 -$4.77 —
us Workhorse WKHS US $3.14 —
+1.95
$34.21M — $95.00K — $3.01 — $3.18 — $34.21M — 0 -$7.39 —
Avalon Advanced Materials Avalon Advanced Materials AVLNF US $0.04 —
+2.25
$34.18M — $39.50K — $0.04 — $0.04 — $34.18M — 0 -$0.02 —
us Allbirds BIRD US $3.88 —
+2.92
$34.17M — $218.05K — $3.64 — $3.96 — $34.17M — 0 -$9.11 —
us InspireMD NSPR US $0.73 —
-5.95
$34.16M — $106.94K — $0.72 — $0.82 — $34.16M — 0 -$0.70 —
us ABVC BioPharma ABVC US $1.31 —
+1.55
$34.06M — $33.47K — $1.29 — $1.33 — $34.06M — 0 -$0.39 —
us INmune Bio INMB US $1.27 —
+4.96
$33.76M — $230.65K — $1.20 — $1.28 — $33.76M — 0 -$1.63 —
SCI Engineered Materials SCI Engineered Materials SCIA US $7.51 —
0
$33.67M — $700.00 — $7.72 — $7.80 — $33.67M — 18.31 $0.41 —
us Vaso VASO US $0.19 —
0
$33.44M — $5.00K — $0.19 — $0.19 — $33.44M — 19.00 $0.01 —
Desert Gold Ventures Desert Gold Ventures DAUGF US $0.09 —
0
$33.43M — $2.10K — $0.09 — $0.09 — $33.43M — 0 -$0.01 —
C21 Investments C21 Investments CXXIF US $0.28 —
-11.87
$33.25M — $4.40K — $0.28 — $0.29 — $33.25M — 0 -$0.03 —
us UMC UMCN US $0.05 —
0
$33.19M — $50.00K — $0.05 — $0.06 — $33.19M — 0 -$0.01 —
Focus Graphite Focus Graphite FCSMF US $0.30 —
-3.23
$33.19M — $100.00 — $0.30 — $0.30 — $33.19M — 0 -$0.04 —
us Geomega Resources GOMRF US $0.20 —
+5.26
$33.06M — $2.31K — $0.20 — $0.20 — $33.06M — 0 $0.00 —
us Citigold CTOHF US $0.01 —
0
$33.00M — $10.00K — $0.01 — $0.01 — $33.00M — 0 -$0.01 —
us Midland Exploration MIDLF US $0.29 —
0
$32.76M — $950.00 — $0.28 — $0.28 — $32.76M — 0 -$0.01 —
us Aligos Therapeutics ALGS US $5.28 —
+2.33
$32.67M — $49.73K — $4.91 — $5.43 — $32.67M — 0 -$9.78 —
us FutureNet FUUN US $0.05 —
+2.22
$32.67M — $22.00K — $0.04 — $0.05 — $32.67M — 0 $0.00 —
us Jones Soda JSDA US $0.28 —
0
$32.66M — $250.00 — $0.28 — $0.28 — $32.66M — 0 $0.00 —
us Brixton Metals BBBXF US $0.44 —
-3.3
$32.65M — $25.64K — $0.44 — $0.45 — $32.65M — 0 -$0.15 —
us Actinium Pharmaceuticals ATNM US $1.04 —
-0.95
$32.63M — $46.42K — $1.04 — $1.06 — $32.63M — 0 -$0.76 —
us Getchell Gold GGLDF US $0.16 —
-6.36
$32.59M — $9.57K — $0.17 — $0.18 — $32.59M — 0 -$0.02 —
us United Energy UNRG US $0.06 —
-10.45
$32.54M — $631.45K — $0.06 — $0.07 — $32.54M — 0 -$0.13 —
us Voip-Pal.com VPLM US $0.01 —
-1.16
$32.45M — $2.14M — $0.01 — $0.01 — $32.45M — 0 $0.00 —
us Franklin Wireless FKWL US $2.74 —
-0.36
$32.29M — $70.67K — $2.73 — $2.83 — $32.29M — 0 -$0.06 —
us NXT Energy NSFDF US $0.27 —
0
$32.27M — $10.50K — $0.27 — $0.28 — $32.27M — 0 -$0.10 —
Cobalt Blue Cobalt Blue CBBHF US $0.05 —
+8.2
$31.78M — $469.87K — $0.04 — $0.05 — $31.78M — 0 -$0.01 —
Westport Fuel Systems Westport Fuel Systems WPRT US $1.82 —
+0.27
$31.75M — $10.68K — $1.80 — $1.94 — $31.75M — 0 -$1.73 —
us Blubuzzard BZRD US $0.04 —
-18.73
$31.66M — $4.60K — $0.04 — $0.04 — $31.66M — 0 $0.00 —
Perimeter Medical Imaging AI Perimeter Medical Imaging AI PYNKF US $0.21 —
-4.55
$31.64M — $11.98K — $0.21 — $0.21 — $31.64M — 3.50 $0.06 —
us Milestone Scientific MLSS US $0.36 —
-7.93
$31.62M — $47.36K — $0.36 — $0.38 — $31.62M — 0 -$0.06 —
NanoViricides NanoViricides NNVC US $1.37 —
+2.24
$31.49M — $158.86K — $1.32 — $1.38 — $31.49M — 0 -$0.44 —
us Fortune Bay FTBYF US $0.45 —
-2.42
$31.37M — $6.75K — $0.43 — $0.45 — $31.37M — 0 -$0.02 —
us Vivos RDGL US $0.06 —
+4.96
$31.36M — $380.00K — $0.06 — $0.06 — $31.36M — 0 -$0.01 —
us MFS Investment Grade Municipal Trust CXH US $7.63 —
+0.53
$31.28M — $83.79K — $7.56 — $7.63 — $31.28M — 381.50 $0.02 —
Battalion Oil Battalion Oil BATL US $1.42 —
-31.07
$31.27M — $55.78M — $1.40 — $2.08 — $31.27M — 0 -$5.61 —
us UTStarcom UTSI US $3.29 —
+11.53
$31.24M — $23.92K — $3.10 — $3.31 — $31.24M — 0 -$0.87 —
us China Pharma CPHI US $0.77 —
-0.76
$31.08M — $48.25K — $0.76 — $0.90 — $31.08M — 0 -$0.54 —
us Q-Gold Resources QGLDF US $0.16 —
0
$31.01M — $20.00K — $0.16 — $0.16 — $31.01M — 0 -$0.20 —
us Local Bounti LOCL US $1.36 —
-2.16
$31.00M — $25.26K — $1.35 — $1.42 — $31.00M — 0 -$1.82 —
us Starcore International Mines SHVLF US $0.34 —
+3.16
$30.99M — $7.60K — $0.34 — $0.34 — $30.99M — 11.43 $0.03 —
Carbon Streaming Carbon Streaming OFSTF US $0.63 —
-2.33
$30.91M — $3.00K — $0.63 — $0.64 — $30.91M — 0 $0.00 —
us Atlas Engineered Products APEUF US $0.44 —
-0.91
$30.74M — $1.00K — $0.44 — $0.44 — $30.74M — 0 -$0.01 —
us Healixa EMOR US $0.04 —
0
$30.67M — $40.00K — $0.04 — $0.05 — $30.67M — 0 $0.00 —
us System1 SST US $3.08 —
+0.65
$30.61M — $52.53K — $2.97 — $3.18 — $30.61M — 0 -$12.00 —
Aware Aware AWRE US $1.41 —
-1.4
$30.52M — $53.15K — $1.36 — $1.43 — $30.52M — 0 -$0.36 —
us Klondike Gold KDKGF US $0.12 —
0
$30.46M — $5.37K — $0.12 — $0.12 — $30.46M — 0 $0.00 —
us CLPS Incorporation CLPS US $1.02 —
+0.99
$30.44M — $97.21K — $0.97 — $1.05 — $30.44M — 0 -$0.24 —
Daré Bioscience Daré Bioscience DARE US $2.03 —
+1.5
$30.41M — $123.80K — $1.95 — $2.06 — $30.41M — 0 -$0.91 —
us WiMi Hologram Cloud WIMI US $1.65 —
+1.85
$30.34M — $91.12K — $1.59 — $1.68 — $30.34M — 0.70 $2.35 —
Mundoro Capital Mundoro Capital MUNMF US $0.27 —
-3.57
$30.28M — $18.80K — $0.26 — $0.27 — $30.28M — 0 -$0.01 —
us MDxHealth SA MDXH US $0.59 —
+6.9
$30.15M — $406.49K — $0.54 — $0.59 — $30.15M — 0 -$0.65 —
Evaxion A/S Evaxion A/S EVAX US $3.61 —
-3.48
$30.11M — $16.23K — $3.60 — $3.84 — $30.11M — 0 -$1.00 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency