Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Toplam piyasa değeri
$156.5B
Toplam hacim
BTC 61.10%   •   ETH 7.16%
Baskınlığı

Sonuç Sayfası 123 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Luminex Resources  LUMIF $0.13 —
0
$22.78M — $0 — $0 — $0 — $22.78M — 0 $0 —
NextNRG  EZFL $3.5 —
0
$22.69M — $0 — $0 — $0 — $22.69M — 0 $0 —
Mirasol Resources  MRZLF $0.27 —
0
$22.61M — $51.38K — $0.2399 — $0.2399 — $22.61M — 0 -$0.09 —
Royalty Management Holding  AMAO $7.35 —
0
$22.6M — $0 — $0 — $0 — $22.6M — 0 $0 —
Immunovia AB (publ)  IMMVF $0.07 —
0
$22.6M — $325 — $0.1499 — $0.1499 — $22.6M — 0 -$0.23 —
Concrete Leveling Systems  CLEV $1.61 —
0
$22.58M — $200 — $1.65 — $1.65 — $22.58M — 0 $0 —
Autris  AUTR $0.1799 —
+2.86
$22.57M — $30.28K — $0.16 — $0.1799 — $22.57M — 0 -$0.19 —
Renalytix  RNLX $0.2099 —
0
$22.55M — $0 — $0 — $0 — $22.55M — 0 $0 —
RoboGroup T.E.K  ROBOF $0.38 —
0
$22.52M — $200 — $0.26 — $0.26 — $22.52M — 0 -$0.11 —
SPT Energy  SEGYY $0.23 —
0
$22.5M — $2.34K — $0.23 — $0.23 — $22.5M — 0 -$0.08 —
Mobivity  MFON $0.3099 —
0
$22.45M — $2.5K — $0.32 — $0.32 — $22.45M — 0 -$0.13 —
Idera Pharmaceuticals, Inc.  IDRA $0.4299 —
0
$22.44M — $0 — $0 — $0 — $22.44M — 0 $0 —
Mauch Chunk Trust Financial  MCHT $6.7 —
0
$22.35M — $200 — $6.7 — $6.7 — $22.35M — 11.16 $0.6 —
Elbit Imaging  EMITF $2 —
0
$22.29M — $3.1K — $2.3 — $2.3 — $22.29M — 0 -$0.14 —
BioRem  BIRMF $1.4 —
0
$22.27M — $650 — $1.4 — $1.4 — $22.27M — 6.66 $0.21 —
Dune  DUNE $4.05 —
0
$22.25M — $0 — $0 — $0 — $22.25M — 0 $0 —
Navios Maritime  NM-PH $3.27 —
0
$22.13M — $0 — $0 — $0 — $22.13M — 0 $0 —
Accord Financial  ACCFF $2.58 —
0
$22.08M — $1 — $2.47 — $2.47 — $22.08M — 0 -$0.27 —
East Side Games  EAGRF $0.25 —
0
$21.8M — $2.5K — $0.28 — $0.28 — $21.8M — 0 -$0.01 —
CNB  CNBZ $18 —
+5.76
$21.79M — $2.53K — $18 — $18 — $21.79M — 6.79 $2.65 —
First Bancshares, Inc.  FIBH $40 —
0
$21.77M — $237 — $29 — $29.01 — $21.77M — 7.10 $5.63 —
Blackbird  BBRDF $0.05 —
0
$21.77M — $10K — $0.05 — $0.05 — $21.77M — 0 -$0.01 —
Swiss Water Decaffeinated Coffee  SWSSF $2.28 —
0
$21.7M — $950 — $2.4 — $2.4 — $21.7M — 25.33 $0.09 —
DevEx Resources  UREQF $0.0001 —
0
$21.69M — $166 — $0.0001 — $0.0001 — $21.69M — 0 -$0.02 —
RareX  REEEF $0.02999 —
0
$21.62M — $1.1K — $0.0006999 — $0.0006999 — $21.62M — 0 $0 —
SunPower  SPWR $0.1199 —
0
$21.55M — $0 — $0 — $0 — $21.55M — 0 $0 —
InnSuites Hospitality Trust  IHT $2.45 —
0
$21.47M — $14 — $2.45 — $2.45 — $21.47M — 0 -$0.1 —
Nationwide RV & Resorts  BWTX $0.04 —
0
$21.26M — $0 — $0 — $0 — $21.26M — 0 $0 —
Trustco  TSCHY $0.3699 —
0
$21.2M — $2.5K — $0.3699 — $0.3699 — $21.2M — 0 -$0.33 —
First Robinson Financial  FRFC $40.34 —
0
$21.2M — $350 — $40 — $40.5 — $21.2M — 14.94 $2.7 —
HS GovTech  HDSLF $0.39 —
0
$21.13M — $0 — $0 — $0 — $21.13M — 0 $0 —
Kentucky First Federal Bancorp  KFFB $2.6 —
-3.7
$21.03M — $1.31K — $2.6 — $2.7 — $21.03M — 0 -$0.14 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
Traws Pharma  ONTX $1 —
0
$20.9M — $0 — $0 — $0 — $20.9M — 0 $0 —
SCI Engineered Materials  SCIA $4.55 —
0
$20.78M — $100 — $4.3 — $4.3 — $20.78M — 11.09 $0.41 —
Eagle Financial Bancorp  EFBI $17.32 —
0
$20.78M — $0 — $0 — $0 — $20.78M — 0 $0 —
Nuclear Fuels  URVNF $0.4299 —
0
$20.77M — $0 — $0 — $0 — $20.77M — 0 $0 —
UTStarcom  UTSI $2.2 —
-0.45
$20.76M — $447 — $2.17 — $2.21 — $20.76M — 0 -$0.48 —
Tokens.com  SMURF $0.11 —
0
$20.76M — $0 — $0 — $0 — $20.76M — 0 $0 —
Aquarius Engines (A.M)  AQUEF $0.6999 —
0
$20.73M — $100 — $0.9799 — $0.9799 — $20.73M — 0 -$0.4 —
Sundance Strategies  SUND $0.4799 —
0
$20.67M — $82 — $0.4099 — $0.4099 — $20.67M — 0 -$0.03 —
Woodsboro Bank  WOBK $52 —
0
$20.66M — $1.85K — $53 — $53 — $20.66M — 5.63 $9.23 —
Apollo Bancorp  APLO $40 —
0
$20.59M — $100 — $40 — $40 — $20.59M — 10.38 $3.85 —
Exceed Company  EDSFF $0.0001 —
0
$20.55M — $1K — $0 — $0 — $20.55M — 0 $0 —
Finch Therapeutics  FNCH $12.75 —
-1.54
$20.47M — $100 — $12.75 — $12.75 — $20.47M — 0 -$8.8 —
Blue Ridge Real Estate Company  BRRE $8.5 —
0
$20.47M — $100 — $8.5 — $8.5 — $20.47M — 0 -$0.01 —
Enterprise Financial Services  EFSG $17.46 —
0
$20.47M — $300 — $17.46 — $17.46 — $20.47M — 6.39 $2.73 —
WPD Pharmaceuticals  WPDPF $0.001 —
0
$20.42M — $10K — $0.001 — $0.001 — $20.42M — 0 $0 —
Argent Minerals  ARDNF $0.0008999 —
0
$20.42M — $5K — $0.0008999 — $0.0008999 — $20.42M — 0 -$0.01 —
Inovalis Real Estate Investment Trust  IVREF $0.6099 —
0
$20.4M — $1K — $0.6099 — $0.6099 — $20.4M — 0 -$1.5 —
Champion Technology  CPIHF $0.02 —
0
$20.29M — $498 — $0.004 — $0.004 — $20.29M — 0 $0 —
Boss  BSHI $15.4 —
0
$20.22M — $100 — $15.4 — $15.4 — $20.22M — 10.00 $1.54 —
LleidaNetworks Serveis Telemàtics  LLEIF $0.88 —
0
$20.19M — $100 — $0.88 — $0.88 — $20.19M — 0 -$0.18 —
Singulus Technologies AG  SGTSY $1 —
0
$20.12M — $2.5K — $1 — $1 — $20.12M — 0 -$0.35 —
CIBL  CIBY $1,640 —
0
$20.11M — $15 — $1,640 — $1,640 — $20.11M — 0 -$14.69 —
Almaden Minerals  AAU $0.1499 —
0
$20.1M — $0 — $0 — $0 — $20.1M — 0 $0 —
Abitibi Metals  GSKKF $0.33 —
0
$19.89M — $0 — $0 — $0 — $19.89M — 0 $0 —
Teton Advisors  TETAA $12.2 —
0
$19.77M — $100 — $13 — $13 — $19.77M — 19.06 $0.64 —
Xenous  XITO $0.02999 —
0
$19.77M — $6K — $0.02999 — $0.02999 — $19.77M — 0 $0 —
AMB Financial  AMFC $22 —
0
$19.72M — $550 — $22 — $22 — $19.72M — 8.05 $2.73 —
Stella Diagnostics  SLDX $0.05 —
0
$19.68M — $100 — $0.04 — $0.04 — $19.68M — 0 -$7.53 —
Commercial National Financial  CNAF $6.86 —
+3.94
$19.63M — $3.73K — $6.6 — $6.86 — $19.63M — 11.62 $0.59 —
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.23 —
0
$19.6M — $100 — $0.33 — $0.33 — $19.6M — 0 -$2.31 —
Rumble Resources  RTRFF $0.003099 —
0
$19.59M — $10K — $0.2999 — $0.2999 — $19.59M — 0 $0 —
Bayside  BYSD $1.2 —
0
$19.57M — $135 — $1.2 — $1.2 — $19.57M — 0 -$3.29 —
Globaltech  GLBH $0.0002 —
0
$19.51M — $160 — $0.0002 — $0.0002 — $19.51M — 0 $0 —
BioForce Nanosciences  BFNH $0.5799 —
+0.38
$19.44M — $1.1K — $0.5799 — $0.5799 — $19.44M — 0 -$0.02 —
Catalyst Biosciences  CBIO $0.51 —
0
$19.42M — $0 — $0 — $0 — $19.42M — 0 $0 —
Longfin  LFIN $0.0001 —
0
$19.38M — $650 — $0.0001 — $0.0001 — $19.38M — 0 -$0.26 —
Great American Bancorp  GTPS $53.75 —
+0.47
$19.33M — $100 — $53.75 — $53.75 — $19.33M — 5.55 $9.67 —
OXE Marine AB (publ)  CMMCF $0.02 —
0
$19.2M — $730 — $0.05 — $0.05 — $19.2M — 0 -$0.03 —
The Victory Bancorp  VTYB $9.7 —
0
$19.18M — $100 — $9.7 — $9.7 — $19.18M — 11.54 $0.84 —
Big Rock Brewery  BRBMF $0.78 —
0
$19.17M — $1K — $0.78 — $0.78 — $19.17M — 0 -$1.39 —
SSB Bancorp  SSBP $8.75 —
0
$19.15M — $100 — $8.75 — $8.75 — $19.15M — 10.80 $0.81 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
Arion  ARGC $2.5 —
0
$19.08M — $100 — $2.5 — $2.5 — $19.08M — 0 -$0.01 —
Endurance Gold  ENDGF $0.11 —
0
$19.05M — $500 — $0.11 — $0.11 — $19.05M — 0 $0 —
Eventiko  EVTK $4.5 —
0
$18.87M — $560 — $3 — $3 — $18.87M — 0 $0 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Wilhelmina  WHLM $3.65 —
0
$18.82M — $50 — $3.65 — $3.65 — $18.82M — 30.41 $0.12 —
American Overseas  AOREF $400 —
<0.01
$18.79M — $4 — $335 — $350 — $18.79M — 0 -$930.8 —
Sino Green Land  SGLA $0.1199 —
0
$18.77M — $310 — $0.11 — $0.11 — $18.77M — 0 $0 —
Next Science  NXSCF $0.05 —
0
$18.76M — $12K — $0.08999 — $0.08999 — $18.76M — 0 -$0.04 —
Paltalk  PALT $2.03 —
0
$18.75M — $0 — $0 — $0 — $18.75M — 0 $0 —
Feishang Anthracite Resources  FSHRF $0.0097 —
0
$18.68M — $40K — $0.0097 — $0.0097 — $18.68M — 0 -$0.05 —
Eden Research  EDNSF $0.04 —
0
$18.67M — $10K — $0.05 — $0.05 — $18.67M — 0 $0 —
Doré Copper Mining  DRCMF $0.11 —
0
$18.62M — $0 — $0 — $0 — $18.62M — 0 $0 —
ReGen III  ISRJF $0.1499 —
0
$18.55M — $5K — $0.1499 — $0.1499 — $18.55M — 0 -$0.03 —
Nanoco  NNOCF $0.08 —
+8.7
$18.55M — $10K — $0.07 — $0.07 — $18.55M — 0 -$0.02 —
National Stock Yards  NSYC $425 —
-2.3
$18.54M — $184 — $425 — $465 — $18.54M — 0 $0 —
Canadian Premium Sand  CLMPF $0.2 —
0
$18.49M — $100 — $0.22 — $0.22 — $18.49M — 0 -$0.04 —
Logansport Financial  LOGN $30 —
0
$18.38M — $100 — $30 — $30 — $18.38M — 10.23 $2.93 —
OPT-Sciences  OPST $21.5 —
0
$18.34M — $336 — $21.5 — $21.5 — $18.34M — 11.31 $1.9 —
Mannatech, Incorporated  MTEX $9.7 —
+4.98
$18.28M — $3.1K — $9.4 — $10.31 — $18.28M — 7.34 $1.32 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
DSwiss  DQWS $0.08999 —
0
$18.21M — $6 — $0.02 — $0.02 — $18.21M — 0 $0 —
Think Research  THKKF $0.23 —
0
$18.13M — $0 — $0 — $0 — $18.13M — 0 $0 —
European Electric Metals  EVXXF $0.3599 —
0
$18.11M — $0 — $0 — $0 — $18.11M — 0 $0 —
U.S. NeuroSurgical  USNU $0.8399 —
0
$17.98M — $6 — $0.8399 — $0.8399 — $17.98M — 0 -$0.13 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin