$3.54T
Toplam piyasa değeri
$130.63B
Toplam hacim
BTC 61.39%   •   ETH 9.15%
Baskınlığı

Sonuç Sayfası 123 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (19263)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enviva Inc.  EVA $0.4199 —
0
$31.27M — $135.48K — $0.4099 — $0.4199 — $31.27M — 0 -$9.64 —
Nevada Copper  NEVDF $0.02 —
0
$31.17M — $0 — $0 — $0 — $31.17M — 0 $0 —
Regent Pacific  RPGLF $0.0006999 —
0
$31.15M — $5K — $0.0006999 — $0.0006999 — $31.15M — 0 -$0.02 —
Arisz  ARIZ $6.03 —
0
$31.09M — $0 — $0 — $0 — $31.09M — 0 $0 —
White Energy Company  WECFF $0.1 —
-0.7
$30.94M — $91K — $0.02999 — $0.1 — $30.94M — 0 -$0.07 —
SenSen Networks  SNNSF $0.04 —
+16.77
$30.93M — $100K — $0.04 — $0.04 — $30.93M — 0 $0 —
High Country Bancorp  HCBC $30.75 —
+1.32
$30.91M — $1.31K — $30.37 — $30.75 — $30.91M — 10.86 $2.83 —
AmFin Financial  AFNL $191 —
0
$30.83M — $145 — $191 — $191 — $30.83M — 0 $0 —
Silver Scott Mines  SILS $0.1799 —
-0.17
$30.82M — $5.98K — $0.1799 — $0.1799 — $30.82M — 0 $0 —
Prime Drink  DOMWF $0.08999 —
+28.57
$30.8M — $10K — $0.08999 — $0.08999 — $30.8M — 0 -$0.01 —
WOWI  WOWU $0.91 —
+454960
$30.77M — $8 — $0.02 — $0.02 — $30.77M — 0 -$1 —
Arrow Resources Development  ARWD $0.0004 —
+3900
$30.7M — $350K — $0 — $0 — $30.7M — 0 $0 —
Superior Drilling Products  SDPI $1.01 —
0
$30.7M — $0 — $0 — $0 — $30.7M — 0 $0 —
Decker Manufacturing  DMFG $50.1 —
-1.75
$30.6M — $200 — $50.1 — $50.1 — $30.6M — 0 $0 —
Poniard Pharmaceuticals  PARD $0.01 —
+10100
$30.58M — $7 — $0.0001 — $0.0001 — $30.58M — 0 -$0.01 —
GigCapital5  GIA $3.53 —
0
$30.56M — $0 — $0 — $0 — $30.56M — 0 $0 —
Kidville  KVIL $0.0001 —
0
$30.53M — $0 — $0 — $0 — $30.53M — 0 $0 —
Kadestone Capital  KDCCF $0.5 —
0
$30.47M — $3K — $0.5 — $0.5 — $30.47M — 0 -$0.04 —
Ecolomondo  ECLMF $0.14 —
0
$30.45M — $2K — $0.14 — $0.14 — $30.45M — 0 -$0.01 —
Ravelin Properties REIT  SLTTF $0.38 —
0
$30.43M — $3K — $0.3699 — $0.38 — $30.43M — 0 -$4.05 —
Marinus Pharmaceuticals  MRNS $0.55 —
0
$30.37M — $0 — $0 — $0 — $30.37M — 0 $0 —
Eden Research  EDNSF $0.05 —
+42.86
$30.36M — $20K — $0.05 — $0.05 — $30.36M — 0 $0 —
Pinnacle Bancshares  PCLB $33.5 —
-2.05
$30.34M — $1K — $33.5 — $33.5 — $30.34M — 7.47 $4.48 —
Happy Town  HPTN $0.2 —
+66565
$30.32M — $250 — $0.0002999 — $0.0002999 — $30.32M — 0 -$0.01 —
Avante  ALXXF $1.04 —
+64.04
$30.32M — $5K — $1.04 — $1.04 — $30.32M — 0 -$0.11 —
Emmis  EMMS $1.76 —
0
$30.15M — $350 — $1.76 — $1.76 — $30.15M — 0 -$1.83 —
Parks! America  PRKA $40 —
0
$30.14M — $2.62K — $0.38 — $0.4099 — $30.14M — 54.05 $0.74 —
Logan Clay Products Company  LGNC $221 —
0
$30.06M — $101 — $221 — $221 — $30.06M — 0 $0 —
Richland Resources  RIGG $0.16 —
+79898
$30M — $1 — $0.0002 — $0.0002 — $30M — 0 $0 —
Elementos  ELTLF $0.05 —
+25
$29.9M — $10K — $0.05 — $0.05 — $29.9M — 0 $0 —
Li-Cycle  LICY $0.8399 —
0
$29.88M — $0 — $0 — $0 — $29.88M — 0 $0 —
Allakos  ALLK $0.33 —
0
$29.74M — $0 — $0 — $0 — $29.74M — 0 $0 —
Panoramic Resources  PANRF $0.01 —
0
$29.7M — $0 — $0 — $0 — $29.7M — 0 $0 —
Woodlands Financial Services Company  WDFN $21.25 —
-1.16
$29.68M — $100 — $21.25 — $21.25 — $29.68M — 8.11 $2.62 —
Ezagoo  EZOO $0.25 —
+0.04
$29.64M — $553 — $0.25 — $0.25 — $29.64M — 0 $0 —
Chavant Capital  CLAY $10.66 —
0
$29.62M — $0 — $0 — $0 — $29.62M — 0 $0 —
BowFlex  NLS $0.8199 —
0
$29.61M — $0 — $0 — $0 — $29.61M — 0 $0 —
Horizon Group Properties  HGPI $3.02 —
0
$29.59M — $2.24K — $3.02 — $3.25 — $29.59M — 0 -$4.32 —
Pacific Century Premium Developments  PCPDF $0.01 —
-26.4
$29.55M — $4 — $0.01 — $0.01 — $29.55M — 0 -$0.01 —
Cazoo  CZOO $6.11 —
0
$29.54M — $0 — $0 — $0 — $29.54M — 0 $0 —
Middlebury National  MDVT $34.3 —
+0.26
$29.53M — $100 — $34.3 — $34.3 — $29.53M — 8.40 $4.08 —
Tocvan Ventures  TCVNF $0.5 —
+12.11
$29.53M — $3K — $0.45 — $0.45 — $29.53M — 0 -$0.02 —
C2E Energy  OOGI $0.01 —
+7300.01
$29.52M — $3.97K — $0.002599 — $0.002599 — $29.52M — 0 $0 —
United Express, Inc.  UNXP $1 —
-13.42
$29.37M — $400 — $1 — $1.47 — $29.37M — 0 -$0.09 —
Benjamin Hill Mining  BNNHF $0.4099 —
0
$29.32M — $0 — $0 — $0 — $29.32M — 0 $0 —
IntelGenx  IGXT $0.17 —
0
$29.17M — $0 — $0 — $0 — $29.17M — 0 $0 —
South Atlantic Gold  JLRRF $0.01 —
+809.09
$29.11M — $305K — $0.01 — $0.01 — $29.11M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $2.4 —
-37.66
$29.11M — $375 — $1.45 — $1.45 — $29.11M — 6.66 $0.36 —
TSR  TSRI $13.38 —
0
$29.03M — $0 — $0 — $0 — $29.03M — 0 $0 —
Security Bancorp  SCYT $78 —
-4.88
$29M — $150 — $78 — $78 — $29M — 7.32 $10.65 —
AuMEGA Metals  MZZMF $0.05999 —
0
$28.9M — $0 — $0 — $0 — $28.9M — 0 $0 —
Nighthawk Gold  MIMZF $0.19 —
0
$28.89M — $0 — $0 — $0 — $28.89M — 0 $0 —
Vanstar Mining Resources  VMNGF $0.4899 —
0
$28.87M — $0 — $0 — $0 — $28.87M — 0 $0 —
Bannix  BNIX $11.35 —
0
$28.83M — $100 — $11.49 — $11.49 — $28.83M — 0 -$0.36 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $5K — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Metallica Minerals  MLMZF $0.02 —
0
$28.77M — $0 — $0 — $0 — $28.77M — 0 $0 —
PHP Ventures  PPHP $11.07 —
0
$28.75M — $0 — $0 — $0 — $28.75M — 0 $0 —
Organto Foods  OGOFF $0.25 —
-6.02
$28.71M — $2.51K — $0.22 — $0.25 — $28.71M — 0 -$0.07 —
Orbite  EORBF $0.0001 —
-68.75
$28.66M — $30K — $0 — $0 — $28.66M — 0 -$0.48 —
Dynasil Corporation of America  DYSL $1.91 —
+2.97
$28.58M — $100 — $1.91 — $1.91 — $28.58M — 0 -$0.02 —
American Overseas  AOREF $607 —
+0.33
$28.52M — $11 — $607 — $607 — $28.52M — 0 -$1,412 —
Blue World  BWAQ $4.24 —
0
$28.44M — $0 — $0 — $0 — $28.44M — 0 $0 —
Miravant Medical  MRVT $0.003 —
+29899
$28.39M — $100 — $0 — $0 — $28.39M — 0 $0 —
Energy & Technology  ENGT $0.17 —
+114.75
$28.39M — $30 — $0.17 — $0.17 — $28.39M — 0 $0 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Tesoro Minerals  NNGVF $0.04 —
+1960
$28.34M — $106 — $0.02 — $0.02 — $28.34M — 0 $0 —
Freeline Therapeutics  FRLN $6.48 —
0
$28.24M — $0 — $0 — $0 — $28.24M — 0 $0 —
Atlantic Sapphire ASA  AASZF $0.79 —
+15.21
$28.21M — $10.16K — $0.68 — $0.68 — $28.21M — 0 -$18 —
Odysight.ai Inc.  SCTC $2.7 —
0
$28.19M — $0 — $0 — $0 — $28.19M — 0 $0 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Juma Technology  JUMT $0.04 —
+39899
$27.88M — $498.61K — $0 — $0 — $27.88M — 0 -$0.02 —
Community Bancorp of Santa Maria  CYSM $12.7 —
-0.16
$27.87M — $207 — $12.72 — $12.72 — $27.87M — 8.24 $1.54 —
Ridgefield  RDGA $1 —
+270.37
$27.86M — $150 — $0.27 — $0.27 — $27.86M — 0 -$0.03 —
Canadian Premium Sand  CLMPF $0.2999 —
+50.3
$27.79M — $100 — $0.22 — $0.22 — $27.79M — 0 -$0.04 —
Vitreous Glass  VCIGF $3.6 —
0
$27.77M — $100 — $3.6 — $3.6 — $27.77M — 12.85 $0.28 —
AgeX Therapeutics  AGE $11.1 —
0
$27.76M — $0 — $0 — $0 — $27.76M — 0 $0 —
Brookside Energy  RDFEF $0.2899 —
+7.33
$27.76M — $1.03K — $0.2899 — $0.2899 — $27.76M — 14.49 $0.02 —
Quaint Oak Bancorp  QNTO $10.56 —
+0.57
$27.75M — $85 — $10.56 — $10.56 — $27.75M — 15.30 $0.69 —
Andiamo  ANDI $0.0001 —
+900
$27.72M — $1K — $0 — $0 — $27.72M — 0 -$1.58 —
AMEN Properties  AMEN $525 —
0
$27.43M — $3 — $510.01 — $525 — $27.43M — 8.68 $60.48 —
Elixxer  ELIXF $0.02 —
+170.49
$27.43M — $10 — $0.0061 — $0.0061 — $27.43M — 0 -$0.18 —
First Community Financial  FMFP $9.69 —
+2
$27.42M — $100 — $9.69 — $9.69 — $27.42M — 24.84 $0.39 —
Elbit Imaging  EMITF $2.3 —
+15
$27.37M — $3.1K — $2.3 — $2.3 — $27.37M — 0 -$0.14 —
The Trendlines  TRNLY $1.25 —
0
$27.3M — $100 — $1.25 — $1.25 — $27.3M — 0 -$0.5 —
NamSys  NMYSF $1 —
-7.41
$27.27M — $100 — $1 — $1 — $27.27M — 14.28 $0.07 —
CreditRiskMonitor.com  CRMZ $2.54 —
0
$27.23M — $528 — $2.54 — $2.54 — $27.23M — 15.87 $0.16 —
ALT5 Sigma  JAN $2.23 —
0
$27.14M — $0 — $0 — $0 — $27.14M — 0 $0 —
The Farmers Bank of Appomattox  FBPA $25 —
+3.95
$27.09M — $2.35K — $24.05 — $25.22 — $27.09M — 10.33 $2.42 —
FSBH  FSBH $9 —
+8.43
$27.07M — $300 — $8.3 — $9 — $27.07M — 11.68 $0.77 —
Sunrise Energy Metals  SREMF $0.2999 —
+29.87
$27.07M — $309 — $0.23 — $0.23 — $27.07M — 0 -$0.05 —
Voltabox AG  VOAXF $1.41 —
0
$27M — $0 — $0 — $0 — $27M — 0 $0 —
Teton Advisors  TETAA $14.2 —
0
$26.79M — $100 — $14.2 — $14.2 — $26.79M — 22.18 $0.64 —
Velocity Minerals  VLCJF $0.13 —
+5.99
$26.65M — $200 — $0.13 — $0.13 — $26.65M — 0 -$0.01 —
Noumi  FRDZF $0.08999 —
0
$26.59M — $0 — $0 — $0 — $26.59M — 0 $0 —
European Metals  EMHXY $2.48 —
-0.8
$26.55M — $150 — $2.5 — $2.5 — $26.55M — 0 -$0.21 —
International Digital Holding  IDIG $0.04 —
-50.65
$26.45M — $1.5K — $0.04 — $0.04 — $26.45M — 0 $0 —
The Reserve Petroleum Company  RSRV $173.49 —
+2.05
$26.33M — $39 — $161 — $173.49 — $26.33M — 8.61 $20.13 —
Akumin Inc.  AKU $0.2899 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
Silver Bear Resources  SVBRF $0.0002999 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
Pioneer Bankshares  PNBI $26.12 —
+0.15
$26.16M — $3.67K — $26.12 — $26.12 — $26.16M — 9.71 $2.69 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin