Inicio
ACCIONES

Página 123 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS

Estados Unidos (12292)

Todos los intercambios

Todos los sectores

Todas las industrias

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nombre Nombre	Precio Precio	24h% 7d chart 24h% 7d chart	Cap.mercado Сap. del mercado	Vol. Volumen	bajo en 24h	alto en 24h	Сap. del mercado	PER	BPA	Predicción
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Epic Corp. 5% PFD CNV SER A EPORP	$0.00 —	0	$0.00 —	$5.82K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Cellebrite DI CLBTW	$5.25 —	-11.64	$0.00 —	$3.92K —	$4.50 —	$5.90 —	$0.00 —	93.72	$0.06 —
Xos XOSWW	$0.00 —	-10.87	$0.00 —	$87.52K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.94 —
Brookfield Asset Management BKFAF	$9.33 —	0	$0.00 —	$900.00 —	$9.15 —	$9.15 —	$0.00 —	0	$0.00 —
Atec ATCN	$20.00 —	0	$0.00 —	$3.00K —	$21.50 —	$22.00 —	$0.00 —	0	$0.00 —
PaperClip Incorporated PCPJ	$0.50 —	0	$0.00 —	$64.80K —	$0.46 —	$0.46 —	$0.00 —	0	$0.00 —
NEXGEL NXGLW	$0.22 —	+46.47	$0.00 —	$5.87K —	$0.19 —	$0.22 —	$0.00 —	0	-$1.39 —
Callitas Health MPHMF	$0.00 —	-99	$0.00 —	$3.75K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
NSTAR Electric Company PFD 4.25% NSARP	$71.63 —	0	$0.00 —	$100.00 —	$71.63 —	$71.63 —	$0.00 —	0	$0.00 —
North American Exploration NAMX	$0.00 —	0	$0.00 —	$3.17K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Esports Entertainment GMBLP	$0.04 —	0	$0.00 —	$75.00K —	$0.02 —	$0.04 —	$0.00 —	0	-$4.34 —
Clever Leaves CLVRW	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Momentus MNTSW	$0.02 —	-20.77	$0.00 —	$173.62K —	$0.02 —	$0.02 —	$0.00 —	0	-$3.72 —
Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO	$121.29 —	0	$0.00 —	$24.00 —	$110.00 —	$110.00 —	$0.00 —	0	$0.00 —
Arko ARKOW	$0.00 —	-74	$0.00 —	$2.48M —	$0.00 —	$0.01 —	$0.00 —	0.0047	$0.55 —
Aerofoam Metals AFML	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Celularity CELUW	$0.02 —	-20	$0.00 —	$11.88K —	$0.01 —	$0.02 —	$0.00 —	0	-$0.87 —
VIP ComLink VIPK	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Staffing 360 STAF	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL	$21.02 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Auddia AUUDW	$0.03 —	0	$0.00 —	$198.00 —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Zion Oil & Gas ZNOGW	$4.97 —	+100.63	$0.00 —	$154.00 —	$4.97 —	$4.97 —	$0.00 —	0	$0.00 —
Holoco HLCN	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
CompoSecure CMPOW	$12.15 —	+2.35	$0.00 —	$67.59K —	$11.65 —	$12.38 —	$0.00 —	0	$0.00 —
Arqit Quantum ARQQW	$0.14 —	-4.47	$0.00 —	$542.37K —	$0.14 —	$0.16 —	$0.00 —	0	-$0.47 —
Nutech NTCI	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Brilliance China Automotive Holdings Ltd BCAUF	$0.51 —	0	$0.00 —	$2.00K —	$0.56 —	$0.56 —	$0.00 —	0	$0.00 —
TWA TWAC	$140.00 —	0	$0.00 —	$1.00 —	$180.00 —	$180.00 —	$0.00 —	0	$0.00 —
Surrozen SRZNW	$0.03 —	0	$0.00 —	$0.00 —	$0.03 —	$0.03 —	$0.00 —	0	-$5.70 —
Frontier Inv FICVW	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Dermata Therapeutics DRMAW	$0.02 —	-14.44	$0.00 —	$16.71K —	$0.02 —	$0.02 —	$0.00 —	0	-$2.16 —
The Oncology Institute TOIIW	$0.13 —	+7.88	$0.00 —	$1.01K —	$0.19 —	$0.19 —	$0.00 —	0	-$602.08 —
AltEnergy AEAEU	$3.16 —	0	$0.00 —	$2.00 —	$3.16 —	$3.16 —	$0.00 —	3.52	$1.28 —
AvePoint AVPTW	$5.15 —	-23.13	$0.00 —	$60.88K —	$3.44 —	$6.66 —	$0.00 —	0	$0.00 —
Middlesex Water Company PFD 7% MSEXP	$565.00 —	0	$0.00 —	$17.00 —	$550.00 —	$600.00 —	$0.00 —	0	$0.00 —
Fortis FORFF	$17.34 —	0	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.81	$1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESW	$1.24 —	+4	$0.00 —	$20.28K —	$1.09 —	$1.40 —	$0.00 —	0	$0.00 —
Lument Finance Trust LFT-PA	$20.57 —	-2.74	$0.00 —	$4.69K —	$20.25 —	$20.77 —	$0.00 —	89.84	$0.23 —
Conwest Associates, LP CWPS	$25.10 —	0	$0.00 —	$5.00K —	$27.50 —	$27.50 —	$0.00 —	0	$0.00 —
LifeMD LFMDP	$23.24 —	+5.51	$0.00 —	$2.01K —	$21.58 —	$21.99 —	$0.00 —	0	-$2.26 —
The First Citizens National Bank of Upper Sandusky FSDK	$64.10 —	0	$0.00 —	$18.00 —	$64.50 —	$64.50 —	$0.00 —	0	$0.00 —
Via Renewables VIASP	$25.90 —	+0.35	$0.00 —	$622.00 —	$25.88 —	$25.90 —	$0.00 —	22.13	$1.17 —
LIGATT Security LGTT	$0.00 —	0	$0.00 —	$100.18K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Villeroy & Boch AG VLBOF	$26.28 —	0	$0.00 —	$872.00 —	$26.28 —	$26.28 —	$0.00 —	0	$0.00 —
Green For Energy GRGG	$0.01 —	0	$0.00 —	$40.00 —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Laurentian Bank of Canada LAUCF	$10.09 —	0	$0.00 —	$200.00 —	$12.50 —	$12.50 —	$0.00 —	0	$0.00 —
Reliance Global RELIW	$0.01 —	+2.36	$0.00 —	$12.30K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Pinelawn Cemetery PLWN	$575.00 —	0	$0.00 —	$9.00 —	$580.00 —	$580.00 —	$0.00 —	0	$0.00 —
WM Technology MAPSW	$0.01 —	+1	$0.00 —	$9.98K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Welsbach Technology Metals WTMAU	$10.00 —	+48.81	$0.00 —	$200.00 —	$6.72 —	$10.05 —	$0.00 —	0	-$0.07 —
Data Storage DTSTW	$0.20 —	-3.86	$0.00 —	$32.70K —	$0.20 —	$0.23 —	$0.00 —	0	$0.00 —
SMS Alternatives CICN	$0.00 —	0	$0.00 —	$404.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lehman Brothers Holdings Capital Trust V LHHMQ	$0.00 —	0	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Inpoint Commercial Real Estate Income ICR-PA	$20.14 —	-1.32	$0.00 —	$5.79K —	$20.07 —	$20.40 —	$0.00 —	29.53	$0.68 —
Nutriband NTRBW	$1.61 —	0	$0.00 —	$107.00 —	$1.66 —	$1.95 —	$0.00 —	0	-$0.51 —
Alta Equipment ALTG-PA	$25.24 —	+0.36	$0.00 —	$882.00 —	$25.16 —	$25.24 —	$0.00 —	0	-$0.61 —
Presidio Property Trust SQFTP	$14.25 —	-2.49	$0.00 —	$1.23K —	$14.69 —	$15.36 —	$0.00 —	0	-$0.55 —
Brookfield Corporation BKAMF	$14.33 —	0	$0.00 —	$648.00 —	$14.33 —	$14.33 —	$0.00 —	0	$0.00 —
Summit Hotel Properties INN-PF	$18.71 —	-0.52	$0.00 —	$1.34K —	$18.71 —	$18.73 —	$0.00 —	0	-$0.58 —
Phunware PHUNW	$0.02 —	0	$0.00 —	$6.66K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
P3 Health Partners PIIIW	$0.01 —	+16.22	$0.00 —	$21.71K —	$0.01 —	$0.01 —	$0.00 —	0	-$1.34 —
Ellington Financial EFC-PB	$23.92 —	-0.04	$0.00 —	$1.72K —	$23.91 —	$23.92 —	$0.00 —	16.03	$1.49 —
Dave DAVEW	$0.98 —	-6.67	$0.00 —	$5.88K —	$0.98 —	$1.07 —	$0.00 —	0	-$0.21 —
LMWW LMWW	$0.00 —	0	$0.00 —	$15.75K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
SAB Biotherapeutics SABSW	$0.03 —	+23.02	$0.00 —	$54.87K —	$0.02 —	$0.03 —	$0.00 —	0.10	$0.29 —
Inspira Technologies Oxy B.H.N IINNW	$0.23 —	-3.59	$0.00 —	$5.54K —	$0.23 —	$0.25 —	$0.00 —	0	-$3.67 —
Codere Online Luxembourg CDROW	$0.84 —	+3.57	$0.00 —	$41.21K —	$0.72 —	$0.85 —	$0.00 —	0	-$428.50 —
Integral Acquisition Corporatio INTEW	$0.05 —	+99.6	$0.00 —	$1.95K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Advantage ADVWW	$0.00 —	+11.63	$0.00 —	$2.20M —	$0.00 —	$0.02 —	$0.00 —	0	$0.00 —
VKGLF	$21.85 —	+0.51	$0.00 —	$161.00 —	$21.85 —	$21.85 —	$0.00 —	0	$0.00 —
AST SpaceMobile ASTSW	$13.50 —	+9.85	$0.00 —	$375.77K —	$8.65 —	$14.00 —	$0.00 —	0	$0.00 —
Cantaloupe CTLPP	$55.25 —	0	$0.00 —	$400.00 —	$50.00 —	$53.00 —	$0.00 —	1841.66	$0.03 —
Biofrontera BFRIW	$0.09 —	0	$0.00 —	$17.00 —	$0.07 —	$0.07 —	$0.00 —	0	-$1.30 —
Calcol CLCL	$0.00 —	0	$0.00 —	$5.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Northfield Precision Instrument NFPC	$18.00 —	0	$0.00 —	$200.00 —	$18.00 —	$22.00 —	$0.00 —	0	$0.00 —
Limco Del Mar LIDM	$62.00 —	0	$0.00 —	$160.00 —	$62.00 —	$62.00 —	$0.00 —	0	$0.00 —
FAT Brands FATBW	$2.95 —	+28.26	$0.00 —	$3.96K —	$2.38 —	$3.20 —	$0.00 —	0	$0.00 —
Arrowroot ARRW	$18.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Belpointe REIT BELP	$109.75 —	0	$0.00 —	$2.27K —	$109.75 —	$109.75 —	$0.00 —	0	-$2.83 —
Goal Acquisitions PUCKU	$10.00 —	0	$0.00 —	$100.00 —	$10.00 —	$10.51 —	$0.00 —	0	-$0.05 —
Generation Income Properties GIPRW	$0.06 —	0	$0.00 —	$300.00 —	$0.05 —	$0.06 —	$0.00 —	0	-$3.40 —
Landsea Homes LSEAW	$0.20 —	0	$0.00 —	$22.59K —	$0.20 —	$0.20 —	$0.00 —	0	$0.00 —
Whole Earth Brands FREEW	$0.07 —	0	$0.00 —	$17.94K —	$0.07 —	$0.07 —	$0.00 —	0	$0.00 —
New England Power Company PFD 6% NEWEN	$100.05 —	0	$0.00 —	$102.00 —	$97.06 —	$97.06 —	$0.00 —	0	$0.00 —
The Fahey Banking Company FAHE	$1,600.00 —	0	$0.00 —	$2.00 —	$1,600.00 —	$1,600.00 —	$0.00 —	0	$0.00 —
Antigenics ANTI	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
WinVest WINVU	$12.41 —	+9.63	$0.00 —	$122.00 —	$11.32 —	$11.32 —	$0.00 —	0	$0.00 —
American Silver Mining ASLM	$0.00 —	0	$0.00 —	$1.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Eagle Point Income Company EICA	$24.63 —	<0.01	$0.00 —	$6.84K —	$24.60 —	$24.63 —	$0.00 —	30.70	$0.80 —
GDEV GDEVW	$0.02 —	0	$0.00 —	$6.79K —	$0.02 —	$0.02 —	$0.00 —	0.00053	$33.40 —
Entergy Texas, Inc. ETI-P	$23.40 —	-0.32	$0.00 —	$5.86K —	$23.40 —	$23.60 —	$0.00 —	5.99	$3.90 —
ADS-TEC Energy ADSEW	$0.80 —	0	$0.00 —	$32.63K —	$0.68 —	$0.80 —	$0.00 —	0	-$100.83 —
AltEnergy AEAEW	$0.07 —	+40	$0.00 —	$20.20K —	$0.05 —	$0.07 —	$0.00 —	0	$0.00 —
Worksport WKSPW	$0.03 —	0	$0.00 —	$98.04K —	$0.03 —	$0.03 —	$0.00 —	0	-$0.54 —
Ocean Spray Cranberries, Inc. PFD 4% OCESP	$16.85 —	0	$0.00 —	$1.50K —	$16.85 —	$16.85 —	$0.00 —	0	$0.00 —
Canna-Global CNGLU	$10.01 —	0	$0.00 —	$1.00 —	$8.02 —	$8.02 —	$0.00 —	0	$0.00 —
California Orchard CAOX	$490.00 —	0	$0.00 —	$7.00 —	$500.00 —	$500.00 —	$0.00 —	0	$0.00 —
PepperLime Health PEPLW	$0.00 —	0	$0.00 —	$34.59K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Advent ADNWW	$0.00 —	0	$0.00 —	$3.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Eagle Bulk Shipping EGLE	$29.32 —	-0.09	$0.00 —	$279.00 —	$29.32 —	$29.36 —	$0.00 —	24.06	$1.22 —
Sin acciones favoritas Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}