Página 123 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cedar Realty Trust, Inc.
CDR-PB
US
|
$16.51 — |
+0.98
|
$0.00 — | $2.04K — | $16.05 — | $16.51 — | $0.00 — | 0 | -$4.39 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.36 — |
+0.57
|
$0.00 — | $445.00 — | $27.27 — | $27.36 — | $0.00 — | 29.07 | $0.94 — | ||
|
Fifty 1 Labs
NWAU
US
|
$0.00 — |
0
|
$0.00 — | $63.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
Westech Capital
WTECQ
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Laurentian Bank of Canada
LAUCF
US
|
$17.77 — |
0
|
$0.00 — | $200.00 — | $12.50 — | $12.50 — | $0.00 — | 0 | $0.00 — | ||
Reliance Global
RELIW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
EPR Properties
EPR-PE
US
|
$31.30 — |
-0.16
|
$0.00 — | $1.15K — | $31.28 — | $31.30 — | $0.00 — | 20.67 | $1.51 — | ||
Pinelawn Cemetery
PLWN
US
|
$575.00 — |
0
|
$0.00 — | $9.00 — | $580.00 — | $580.00 — | $0.00 — | 0 | $0.00 — | ||
Vivid Seats
SEATW
US
|
$0.03 — |
0
|
$0.00 — | $5.00 — | $0.02 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Polar Capital Technology Trust plc
PLCQF
US
|
$8.65 — |
0
|
$0.00 — | $13.96K — | $4.17 — | $4.65 — | $0.00 — | 0 | $0.00 — | ||
|
Emerald Plantation
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Thoresen Thai Agencies Public Company
THAFF
US
|
$0.17 — |
-13.8
|
$0.00 — | $5.00K — | $0.17 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$10.08 — |
-3.08
|
$0.00 — | $200.00 — | $10.00 — | $10.08 — | $0.00 — | 148.23 | $0.07 — | ||
WM Technology
MAPSW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
The Connecticut Light and Power Company
CNPWP
US
|
$32.05 — |
-0.5
|
$0.00 — | $200.00 — | $32.05 — | $32.24 — | $0.00 — | 0.42 | $74.69 — | ||
|
Welsbach Technology Metals
WTMAU
US
|
$10.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Data Storage
DTSTW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Connecticut Light and Power Company
CNPWM
US
|
$33.05 — |
0
|
$0.00 — | $400.00 — | $33.05 — | $33.05 — | $0.00 — | 0.44 | $74.69 — | ||
|
SMS Alternatives
CICN
US
|
$0.00 — |
0
|
$0.00 — | $404.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lehman Brothers Holdings Capital Trust V
LHHMQ
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
MetaPower
MTPR
US
|
$0.00 — |
0
|
$0.00 — | $4.61M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Inpoint Commercial Real Estate Income
ICR-PA
US
|
$21.88 — |
-1.88
|
$0.00 — | $4.61K — | $21.88 — | $23.08 — | $0.00 — | 32.08 | $0.68 — | ||
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$9.75 — |
-2.01
|
$0.00 — | $4.71K — | $9.75 — | $9.81 — | $0.00 — | 143.38 | $0.07 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.70 — |
+0.23
|
$0.00 — | $1.04K — | $25.70 — | $25.81 — | $0.00 — | 0 | -$0.44 — | ||
Nutriband
NTRBW
US
|
$1.77 — |
+22.92
|
$0.00 — | $4.52K — | $1.77 — | $1.80 — | $0.00 — | 0 | -$0.51 — | ||
|
Alta Equipment
ALTG-PA
US
|
$25.53 — |
-1.06
|
$0.00 — | $935.00 — | $25.53 — | $25.85 — | $0.00 — | 0 | -$0.61 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$26.59 — |
-0.41
|
$0.00 — | $716.00 — | $26.59 — | $26.59 — | $0.00 — | 7.15 | $3.72 — | ||
Presidio Property Trust
SQFTP
US
|
$6.30 — |
-5.97
|
$0.00 — | $18.68K — | $6.10 — | $6.68 — | $0.00 — | 0 | -$0.55 — | ||
Brookfield Corporation
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — | ||
|
Phunware
PHUNW
US
|
$0.02 — |
0
|
$0.00 — | $6.66K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
P3 Health Partners
PIIIW
US
|
$0.01 — |
-12.79
|
$0.00 — | $1.76K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.34 — | ||
|
Union Electric Company
UEPEP
US
|
$70.60 — |
-0.83
|
$0.00 — | $200.00 — | $70.60 — | $70.76 — | $0.00 — | 13.83 | $5.10 — | ||
Dave
DAVEW
US
|
$1.38 — |
+21.05
|
$0.00 — | $7.00K — | $1.28 — | $1.38 — | $0.00 — | 0 | -$0.21 — | ||
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E
GGT-PE
US
|
$19.98 — |
+1.63
|
$0.00 — | $1.10K — | $19.98 — | $20.02 — | $0.00 — | 0 | $0.00 — | ||
|
LMWW
LMWW
US
|
$0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
SAB Biotherapeutics
SABSW
US
|
$0.01 — |
0
|
$0.00 — | $9.10K — | $0.01 — | $0.02 — | $0.00 — | 0.047 | $0.29 — | ||
Inspira Technologies Oxy B.H.N
IINNW
US
|
$0.14 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
Codere Online Luxembourg
CDROW
US
|
$0.47 — |
-14.53
|
$0.00 — | $14.15K — | $0.44 — | $0.52 — | $0.00 — | 0 | -$428.50 — | ||
|
Integral Acquisition Corporation 1
INTEW
US
|
$0.05 — |
+99.6
|
$0.00 — | $1.95K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core Canadian Universe Bond Index ETF
ISARF
US
|
$20.74 — |
0
|
$0.00 — | $100.00 — | $20.00 — | $20.00 — | $0.00 — | 10.12 | $2.05 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
Cantaloupe
CTLPP
US
|
$62.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$11.23 — |
-3.52
|
$0.00 — | $200.00 — | $11.23 — | $11.23 — | $0.00 — | 165.14 | $0.07 — | ||
Biofrontera
BFRIW
US
|
$0.02 — |
0
|
$0.00 — | $7.00 — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.30 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$11.68 — |
-6.56
|
$0.00 — | $300.00 — | $11.68 — | $11.91 — | $0.00 — | 171.76 | $0.07 — | ||
|
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
XAI Octagon Floating Rate & Alternative Income Trust
XFLT-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$28,975.00 — |
-0.09
|
$0.00 — | $4.00 — | $28,975.00 — | $29,000.00 — | $0.00 — | 4139285.50 | $0.01 — | ||
|
Calcol
CLCL
US
|
$0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Northfield Precision Instrument
NFPC
US
|
$18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
HarbourVest Global Private Equity
HVPQF
US
|
$45.60 — |
0
|
$0.00 — | $500.00 — | $43.00 — | $43.00 — | $0.00 — | 3.47 | $13.14 — | ||
SiriusPoint
SPNT-PB
US
|
$25.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
TPG Mortgage Investment Trust, Inc.
MITT-PA
US
|
$21.31 — |
+1.48
|
$0.00 — | $2.67K — | $21.31 — | $21.64 — | $0.00 — | 13.53 | $1.57 — | ||
Hanover Foods
HNFSA
US
|
$52.00 — |
0
|
$0.00 — | $1.15K — | $44.00 — | $45.00 — | $0.00 — | 3.30 | $15.73 — | ||
|
Limco Del Mar
LIDM
US
|
$62.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Union Electric Company
UEPEO
US
|
$71.55 — |
0
|
$0.00 — | $100.00 — | $71.55 — | $71.55 — | $0.00 — | 14.02 | $5.10 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Belpointe REIT
BELP
US
|
$109.75 — |
0
|
$0.00 — | $2.27K — | $109.75 — | $109.75 — | $0.00 — | 0 | -$2.83 — | ||
Goal Acquisitions
PUCKU
US
|
$10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | ||
Generation Income Properties
GIPRW
US
|
$0.01 — |
+366.67
|
$0.00 — | $6.89K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$3.40 — | ||
Landsea Homes
LSEAW
US
|
$0.20 — |
0
|
$0.00 — | $22.59K — | $0.20 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
Wheeler Real Estate Investment Trust, Inc.
WHLRD
US
|
$37.00 — |
+5.71
|
$0.00 — | $200.00 — | $34.53 — | $37.00 — | $0.00 — | 0 | -$1.87 — | ||
Sotherly Hotels Inc.
SOHOO
US
|
$15.49 — |
-0.06
|
$0.00 — | $330.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$1.66 — | ||
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
New England Power Company PFD 6%
NEWEN
US
|
$115.00 — |
-27.79
|
$0.00 — | $25.00 — | $115.00 — | $115.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Fahey Banking Company
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
|
Antigenics
ANTI
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
WinVest
WINVU
US
|
$11.32 — |
0
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fairfax Financial
FRFFF
US
|
$17.78 — |
0
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.17 | $99.31 — | ||
First Guaranty Bancshares
FGBIP
US
|
$18.11 — |
+2.03
|
$0.00 — | $3.06K — | $17.81 — | $18.13 — | $0.00 — | 6.95 | $2.60 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.00 — |
+0.54
|
$0.00 — | $936.00 — | $25.99 — | $26.00 — | $0.00 — | 17.24 | $1.51 — | ||
Eagle Point Income Company
EICA
US
|
$24.96 — |
+0.06
|
$0.00 — | $2.49K — | $24.95 — | $24.98 — | $0.00 — | 31.12 | $0.80 — | ||
GDEV
GDEVW
US
|
$0.00 — |
-86.21
|
$0.00 — | $326.56K — | $0.00 — | $0.00 — | $0.00 — | 0.000011 | $33.40 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$22.00 — |
-1.81
|
$0.00 — | $2.70K — | $21.75 — | $22.00 — | $0.00 — | 5.63 | $3.90 — | ||
|
Verb Technology Company
VERBW
US
|
$0.02 — |
0
|
$0.00 — | $235.76K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.23 — | ||
ADS-TEC Energy
ADSEW
US
|
$0.43 — |
+43.29
|
$0.00 — | $1.29K — | $0.35 — | $0.43 — | $0.00 — | 0 | -$100.83 — | ||
|
The Connecticut Light and Power Company
CNLPL
US
|
$52.10 — |
+0.21
|
$0.00 — | $95.00 — | $52.10 — | $52.10 — | $0.00 — | 0.69 | $74.69 — | ||
|
AmTrust Financial Services, Inc.
AFSIM
US
|
$15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — | ||
|
AltEnergy
AEAEW
US
|
$0.07 — |
+40
|
$0.00 — | $20.20K — | $0.05 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Universal Solar Technology Inc
UNSS
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$21.66 — |
-0.53
|
$0.00 — | $19.54K — | $21.59 — | $21.86 — | $0.00 — | 24.47 | $0.89 — | ||
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Ocean Spray Cranberries, Inc. PFD 4%
OCESP
US
|
$16.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fusion Fuel Green
HTOOW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Brookfield
BAMGF
US
|
$16.90 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — | ||
CLP
CLPHF
US
|
$9.28 — |
-5.4
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 16.87 | $0.55 — | ||
|
Canna Global
CNGLU
US
|
$10.01 — |
0
|
$0.00 — | $1.00 — | $8.02 — | $8.02 — | $0.00 — | 0 | $0.00 — | ||
California Orchard
CAOX
US
|
$490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Advent
ADNWW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Eagle Bulk Shipping
EGLE
US
|
$32.34 — |
+1.07
|
$0.00 — | $389.00 — | $32.24 — | $32.34 — | $0.00 — | 23.21 | $1.39 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
