Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.19T
Total marketcap
$184.11B
Total volume
BTC 56.06%   •   ETH 8.78%
Dominance

Result Page 123 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12298)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Villeroy & Boch AG  VLBOF $26.28 —
0
$0.00 — $872.00 — $26.28 — $26.28 — $0.00 — 0 $0.00 —
Cedar Realty Trust, Inc.  CDR-PB $19.60 —
-1.31
$0.00 — $127.00 — $19.60 — $19.60 — $0.00 — 0 -$4.39 —
Diana Shipping Inc.  DSX-PB $26.98 —
-0.48
$0.00 — $3.96K — $26.85 — $27.26 — $0.00 — 28.67 $0.94 —
Fifty 1 Labs  NWAU $0.00 —
0
$0.00 — $63.06K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Westech Capital  WTECQ $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Selective Insurance  SIGIP $16.05 —
-0.86
$0.00 — $6.93K — $16.05 — $16.17 — $0.00 — 2.85 $5.62 —
Laurentian Bank of Canada  LAUCF $18.08 —
0
$0.00 — $200.00 — $12.50 — $12.50 — $0.00 — 0 $0.00 —
Associated Banc-Corp  ASB-PE $20.37 —
-1.02
$0.00 — $1.71K — $20.37 — $20.52 — $0.00 — 9.84 $2.07 —
Reliance Global  RELIW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
EPR Properties  EPR-PE $32.04 —
+0.33
$0.00 — $366.00 — $32.04 — $32.04 — $0.00 — 21.16 $1.51 —
Pinelawn Cemetery  PLWN $575.00 —
0
$0.00 — $9.00 — $580.00 — $580.00 — $0.00 — 0 $0.00 —
Vivid Seats  SEATW $0.06 —
+11.31
$0.00 — $2.11K — $0.06 — $0.06 — $0.00 — 0 $0.00 —
POLAR CAPITAL TECHNOLOGY TRUST   PLCQF $9.63 —
0
$0.00 — $13.96K — $4.17 — $4.65 — $0.00 — 0 $0.00 —
Willamette Valley Vineyards, Inc.  WVVIP $2.50 —
-1.85
$0.00 — $2.62K — $2.50 — $2.56 — $0.00 — 18.53 $0.14 —
Emerald Plantation  EMEXF $0.10 —
0
$0.00 — $15.00K — $0.01 — $0.01 — $0.00 — 0.039 $2.38 —
Thoresen Thai Agencies Public Company  THAFF $0.17 —
-13.8
$0.00 — $5.00K — $0.17 — $0.17 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation  FMCCM $14.13 —
+8.69
$0.00 — $100.00 — $14.13 — $14.13 — $0.00 — 207.79 $0.07 —
WM Technology  MAPSW $0.00 —
0
$0.00 — $588.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Connecticut Light and Power Company  CNPWP $33.50 —
0
$0.00 — $5.00 — $33.50 — $33.50 — $0.00 — 0.44 $74.69 —
Welsbach Technology Metals  WTMAU $10.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Data Storage  DTSTW $0.01 —
0
$0.00 — $22.69K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
The Connecticut Light and Power Company  CNPWM $34.32 —
+0.62
$0.00 — $300.00 — $34.32 — $34.32 — $0.00 — 0.45 $74.69 —
SMS Alternatives  CICN $0.00 —
0
$0.00 — $404.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
MetaPower  MTPR $0.00 —
0
$0.00 — $4.61M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Inpoint Commercial Real Estate Income  ICR-PA $21.80 —
+0.05
$0.00 — $497.00 — $21.80 — $21.80 — $0.00 — 31.96 $0.68 —
Federal Home Loan Mortgage Corporation  FMCCI $12.68 —
-1.71
$0.00 — $1.00K — $12.50 — $12.50 — $0.00 — 186.47 $0.07 —
GasLog Partners LP  GLOP-PB $25.75 —
-0.58
$0.00 — $2.05K — $25.66 — $26.00 — $0.00 — 0 -$0.44 —
Nutriband  NTRBW $0.90 —
0
$0.00 — $102.00 — $0.90 — $0.90 — $0.00 — 0 -$0.51 —
Alta Equipment  ALTG-PA $25.29 —
0
$0.00 — $87.00 — $25.29 — $25.35 — $0.00 — 0 -$0.61 —
Costamare Inc.  CMRE-PD $27.82 —
-0.54
$0.00 — $2.41K — $27.66 — $27.82 — $0.00 — 7.48 $3.72 —
Presidio Property Trust  SQFTP $5.32 —
-2.92
$0.00 — $715.00 — $5.32 — $5.32 — $0.00 — 0 -$0.55 —
Brookfield Corporation  BKAMF $14.33 —
0
$0.00 — $648.00 — $14.33 — $14.33 — $0.00 — 0 $0.00 —
Phunware  PHUNW $0.02 —
0
$0.00 — $6.66K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
P3 Health Partners  PIIIW $0.02 —
-3.41
$0.00 — $56.28K — $0.01 — $0.02 — $0.00 — 0 -$1.34 —
Ellington Financial  EFC-PB $24.75 —
-0.56
$0.00 — $3.83K — $24.65 — $24.75 — $0.00 — 16.58 $1.49 —
Union Electric Company  UEPEP $72.60 —
0
$0.00 — $300.00 — $72.80 — $73.00 — $0.00 — 14.22 $5.10 —
Dave  DAVEW $0.82 —
+9.33
$0.00 — $31.96K — $0.74 — $0.87 — $0.00 — 0 -$0.21 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $20.10 —
-0.45
$0.00 — $4.55K — $20.09 — $20.20 — $0.00 — 0 $0.00 —
LMWW  LMWW $0.00 —
0
$0.00 — $15.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SAB Biotherapeutics  SABSW $0.01 —
-12.68
$0.00 — $36.39K — $0.01 — $0.01 — $0.00 — 0.042 $0.29 —
The Kiley  KGRI $0.00 —
0
$0.00 — $40.00M — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
Codere Online Luxembourg  CDROW $0.76 —
-1.33
$0.00 — $110.00 — $0.76 — $0.76 — $0.00 — 0 -$428.50 —
Integral Acquisition Corporatio  INTEW $0.05 —
+99.6
$0.00 — $1.95K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Advantage  ADVWW $0.00 —
+11.63
$0.00 — $2.20M — $0.00 — $0.02 — $0.00 — 0 $0.00 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.74 —
0
$0.00 — $100.00 — $20.00 — $20.00 — $0.00 — 10.12 $2.05 —
Valley National Bancorp  VLYPP $25.10 —
+0.24
$0.00 — $4.12K — $25.01 — $25.10 — $0.00 — 22.61 $1.11 —
AST SpaceMobile  ASTSW $13.50 —
+9.85
$0.00 — $375.77K — $8.65 — $14.00 — $0.00 — 0 $0.00 —
Cantaloupe  CTLPP $62.80 —
0
$0.00 — $100.00 — $62.80 — $62.80 — $0.00 — 2093.33 $0.03 —
Federal Home Loan Mortgage Corporation  FMCCK $15.80 —
0
$0.00 — $100.00 — $15.74 — $15.74 — $0.00 — 232.35 $0.07 —
Biofrontera  BFRIW $0.02 —
-25.66
$0.00 — $800.00 — $0.02 — $0.02 — $0.00 — 0 -$1.30 —
Federal Home Loan Mortgage Corporation  FMCCO $17.05 —
0
$0.00 — $10.00 — $16.55 — $16.55 — $0.00 — 250.73 $0.07 —
Hawaiian Hospitality  HHGI $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMFO $37,000.00 —
-7.5
$0.00 — $5.00 — $36,000.00 — $39,000.00 — $0.00 — 5285714.00 $0.01 —
Calcol  CLCL $0.00 —
0
$0.00 — $5.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Northfield Precision Instrument  NFPC $18.00 —
0
$0.00 — $200.00 — $18.00 — $22.00 — $0.00 — 0 $0.00 —
HarbourVest Global Private Equity  HVPQF $48.82 —
0
$0.00 — $500.00 — $43.00 — $43.00 — $0.00 — 3.71 $13.14 —
SiriusPoint  SPNT-PB $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
TPG Mortgage Investment Trust, Inc.  MITT-PA $21.84 —
-1.44
$0.00 — $3.00K — $21.78 — $22.06 — $0.00 — 13.87 $1.57 —
Hanover Foods  HNFSA $52.00 —
0
$0.00 — $1.15K — $44.00 — $45.00 — $0.00 — 3.30 $15.73 —
Limco Del Mar  LIDM $62.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Union Electric Company  UEPEO $73.00 —
0
$0.00 — $100.00 — $73.00 — $73.00 — $0.00 — 14.30 $5.10 —
FAT Brands  FATBW $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
Arrowroot  ARRW $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Belpointe REIT  BELP $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
Goal Acquisitions  PUCKU $10.00 —
0
$0.00 — $100.00 — $10.00 — $10.51 — $0.00 — 0 -$0.05 —
Generation Income Properties  GIPRW $0.03 —
0
$0.00 — $46.00 — $0.03 — $0.03 — $0.00 — 0 -$3.40 —
Landsea Homes  LSEAW $0.20 —
0
$0.00 — $22.59K — $0.20 — $0.20 — $0.00 — 0 $0.00 —
Ashford Hospitality Trust, Inc.  AHT-PD $4.61 —
-3.45
$0.00 — $1.93K — $4.61 — $4.73 — $0.00 — 0 -$8.49 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $36.84 —
-4.93
$0.00 — $627.00 — $36.84 — $36.84 — $0.00 — 0 -$1.87 —
Sotherly Hotels Inc.  SOHOO $15.49 —
-0.06
$0.00 — $330.00 — $15.49 — $15.49 — $0.00 — 0 -$1.66 —
Whole Earth Brands  FREEW $0.07 —
0
$0.00 — $17.94K — $0.07 — $0.07 — $0.00 — 0 $0.00 —
New England Power Company PFD 6%  NEWEN $112.00 —
0
$0.00 — $502.00 — $111.77 — $112.00 — $0.00 — 0 $0.00 —
The Fahey Banking Company  FAHE $1,605.00 —
0
$0.00 — $2.00 — $1,600.00 — $1,600.00 — $0.00 — 0 $0.00 —
Antigenics  ANTI $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WinVest  WINVU $12.41 —
+9.63
$0.00 — $122.00 — $11.32 — $11.32 — $0.00 — 0 $0.00 —
American Silver Mining  ASLM $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fairfax Financial  FRFFF $18.50 —
0
$0.00 — $1.00K — $18.50 — $18.50 — $0.00 — 0.18 $99.31 —
First Guaranty Bancshares  FGBIP $20.49 —
0
$0.00 — $1.31K — $20.49 — $20.49 — $0.00 — 7.87 $2.60 —
Safe Bulkers, Inc.  SB-PD $26.00 —
-0.36
$0.00 — $2.35K — $25.90 — $26.10 — $0.00 — 17.23 $1.51 —
Eagle Point Income Company  EICA $25.05 —
+0.48
$0.00 — $6.36K — $25.05 — $25.05 — $0.00 — 31.23 $0.80 —
GDEV  GDEVW $0.01 —
0
$0.00 — $136.00 — $0.01 — $0.01 — $0.00 — 0.00022 $33.40 —
Entergy Texas, Inc.  ETI-P $24.10 —
-1.13
$0.00 — $1.65K — $24.10 — $24.37 — $0.00 — 6.17 $3.90 —
Verb Technology Company  VERBW $0.02 —
0
$0.00 — $235.76K — $0.02 — $0.02 — $0.00 — 0 -$1.23 —
ADS-TEC Energy  ADSEW $0.52 —
0
$0.00 — $2.26K — $0.42 — $0.52 — $0.00 — 0 -$100.83 —
The Connecticut Light and Power Company  CNLPL $52.40 —
-0.13
$0.00 — $550.00 — $52.40 — $52.48 — $0.00 — 0.70 $74.69 —
AmTrust Financial Services, Inc.  AFSIM $15.35 —
+2.33
$0.00 — $1.00K — $15.45 — $15.55 — $0.00 — 15.71 $0.98 —
AltEnergy  AEAEW $0.07 —
+40
$0.00 — $20.20K — $0.05 — $0.07 — $0.00 — 0 $0.00 —
Universal Solar Technology Inc  UNSS $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Worksport  WKSPW $0.03 —
0
$0.00 — $98.04K — $0.03 — $0.03 — $0.00 — 0 -$0.54 —
Ocean Spray Cranberries, Inc. PFD 4%  OCESP $16.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield  BAMGF $17.15 —
0
$0.00 — $100.00 — $17.17 — $17.17 — $0.00 — 7.00 $2.45 —
Canna-Global  CNGLU $10.01 —
0
$0.00 — $1.00 — $8.02 — $8.02 — $0.00 — 0 $0.00 —
California Orchard  CAOX $490.00 —
0
$0.00 — $7.00 — $500.00 — $500.00 — $0.00 — 0 $0.00 —
PepperLime Health  PEPLW $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Advent  ADNWW $0.00 —
+2800
$0.00 — $917.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Eagle Bulk Shipping  EGLE $30.61 —
-1.95
$0.00 — $569.00 — $30.61 — $30.95 — $0.00 — 24.75 $1.24 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency