Result Page 123 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
- Auto & Truck Dealerships (50)
- Auto Manufacturers (91)
- Auto Parts (143)
- Recreational Vehicles (23)
- Furnishings, Fixtures & Appliances (61)
- Residential Construction (52)
- Textile Manufacturing (12)
- Apparel Manufacturing (59)
- Footwear & Accessories (39)
- Packaging & Containers (55)
- Personal Services (26)
- Restaurants (115)
- Apparel Retail (67)
- Department Stores (37)
- Home Improvement Retail (19)
- Luxury Goods (50)
- Internet Retail (102)
- Specialty Retail (116)
- Gambling (75)
- Leisure (94)
- Lodging (32)
- Resorts & Casinos (51)
- Travel Services (32)
- Asset Management (702)
- Banks-Diversified (93)
- Banks-Regional (999)
- Mortgage Finance (79)
- Capital Markets (191)
- Financial Data & Stock Exchanges (39)
- Insurance-Life (61)
- Insurance-Property & Casualty (89)
- Insurance-Reinsurance (26)
- Insurance-Specialty (32)
- Insurance Brokers (21)
- Insurance-Diversified (62)
- Shell Companies (1492)
- Financial Conglomerates (14)
- Credit Services (129)
- Real Estate-Development (88)
- Real Estate Services (159)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (27)
- REIT-Hotel & Motel (45)
- REIT-Industrial (56)
- REIT-Office (54)
- REIT-Residential (33)
- REIT-Retail (81)
- REIT-Mortgage (93)
- REIT-Specialty (33)
- REIT-Diversified (70)
- Beverages-Brewers (38)
- Beverages-Wineries & Distilleries (59)
- Beverages-Non-Alcoholic (70)
- Confectioners (17)
- Farm Products (95)
- Household & Personal Products (108)
- Packaged Foods (254)
- Education & Training Services (66)
- Discount Stores (20)
- Food Distribution (41)
- Grocery Stores (55)
- Tobacco (37)
- Biotechnology (1011)
- Drug Manufacturers-General (50)
- Drug Manufacturers-Specialty & Generic (522)
- Healthcare Plans (14)
- Medical Care Facilities (136)
- Pharmaceutical Retailers (44)
- Health Information Services (149)
- Medical Devices (301)
- Medical Instruments & Supplies (132)
- Diagnostics & Research (131)
- Medical Distribution (28)
- Utilities-Independent Power Producers (23)
- Utilities-Renewable (110)
- Utilities-Regulated Water (43)
- Utilities-Regulated Electric (119)
- Utilities-Regulated Gas (45)
- Utilities-Diversified (47)
- Telecom Services (231)
- Advertising Agencies (104)
- Publishing (38)
- Broadcasting (52)
- Entertainment (166)
- Internet Content & Information (147)
- Electronic Gaming & Multimedia (89)
- Oil & Gas Drilling (27)
- Oil & Gas E&P (421)
- Oil & Gas Integrated (51)
- Oil & Gas Midstream (91)
- Oil & Gas Refining & Marketing (53)
- Oil & Gas Equipment & Services (142)
- Thermal Coal (36)
- Uranium (42)
- Aerospace & Defense (161)
- Specialty Business Services (128)
- Consulting Services (59)
- Rental & Leasing Services (51)
- Security & Protection Services (74)
- Staffing & Employment Services (52)
- Conglomerates (150)
- Engineering & Construction (122)
- Infrastructure Operations (22)
- Building Products & Equipment (66)
- Farm & Heavy Construction Machinery (80)
- Industrial Distribution (38)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (252)
- Metal Fabrication (36)
- Pollution & Treatment Controls (81)
- Tools & Accessories (32)
- Electrical Equipment & Parts (128)
- Airports & Air Services (37)
- Airlines (64)
- Railroads (42)
- Marine Shipping (103)
- Trucking (32)
- Integrated Freight & Logistics (52)
- Waste Management (85)
- Information Technology Services (186)
- Software-Application (589)
- Software-Infrastructure (257)
- Communication Equipment (149)
- Computer Hardware (75)
- Consumer Electronics (46)
- Electronic Components (102)
- Electronics & Computer Distribution (21)
- Scientific & Technical Instruments (84)
- Semiconductor Equipment & Materials (66)
- Semiconductors (99)
- Solar (54)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NSTS Bancorp NSTS | $9.63 — |
-1.03
|
$51.14M — | $6.2K — | $9.63 — | $9.67 — | $51.14M — | 0 | -$0.87 — | |
Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $57.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
Iofina IOFNF | $0.26 — |
+1.04
|
$50.67M — | $2.5K — | $0.26 — | $0.26 — | $50.67M — | 8.80 | $0.03 — | |
National Capital Bancorp NACB | $175.75 — |
0
|
$50.57M — | $710 — | $175.75 — | $175.75 — | $50.57M — | 11.11 | $15.81 — | |
Bayside BYSD | $3.1 — |
0
|
$50.55M — | $268 — | $3.1 — | $3.1 — | $50.55M — | 0 | -$3.29 — | |
Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
Artnet AG ARTZF | $8.85 — |
+2.91
|
$50.5M — | $4.82K — | $8.85 — | $8.85 — | $50.5M — | 221.25 | $0.04 — | |
Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
Summit Bancshares SMAL | $43 — |
0
|
$50.06M — | $500 — | $43 — | $43 — | $50.06M — | 9.86 | $4.36 — | |
Flanigan's Enterprises BDL | $26.88 — |
-2.89
|
$49.96M — | $4.89K — | $26.88 — | $27.65 — | $49.96M — | 14.22 | $1.89 — | |
Century Financial CYFL | $29.85 — |
-4.48
|
$49.91M — | $300 — | $29.85 — | $30.4 — | $49.91M — | 6.92 | $4.31 — | |
Consumers Bancorp CBKM | $16 — |
0
|
$49.86M — | $234 — | $16 — | $16.11 — | $49.86M — | 5.44 | $2.94 — | |
Janel JANL | $42 — |
0
|
$49.83M — | $218 — | $42 — | $42 — | $49.83M — | 150.00 | $0.28 — | |
BQE Water BTQNF | $38.8 — |
-1.52
|
$49.75M — | $200 — | $38.8 — | $39.1 — | $49.75M — | 27.13 | $1.43 — | |
Oregon Pacific Bancorp ORPB | $6.95 — |
+0.72
|
$49.73M — | $1.9K — | $6.82 — | $6.95 — | $49.73M — | 16.54 | $0.42 — | |
Calloway's Nursery CLWY | $6.5 — |
0
|
$49.61M — | $170 — | $6.5 — | $6.5 — | $49.61M — | 50.00 | $0.13 — | |
East Side Games EAGRF | $0.6099 — |
0
|
$49.47M — | $2.5K — | $0.6099 — | $0.6099 — | $49.47M — | 30.33 | $0.02 — | |
Savi Financial SVVB | $14.25 — |
0
|
$49.31M — | $700 — | $14.25 — | $14.3 — | $49.31M — | 17.35 | $0.82 — | |
Northway Financial NWYF | $17.9 — |
0
|
$49.25M — | $4.12K — | $17.8 — | $18 — | $49.25M — | 8.52 | $2.1 — | |
CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
Kaiser KGHI | $0.001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
Denali Bancorporation DENI | $17 — |
0
|
$49.11M — | $100 — | $17 — | $17 — | $49.11M — | 15.55 | $1.09 — | |
Breeze BREZ | $11.39 — |
-0.26
|
$48.97M — | $46.4K — | $11.36 — | $11.54 — | $48.97M — | 0 | -$5.56 — | |
GAM Holding AG GMHLF | $0.3099 — |
0
|
$48.87M — | $45K — | $0.3099 — | $0.3099 — | $48.87M — | 0 | -$0.58 — | |
Evercel EVRC | $0.75 — |
0
|
$48.8M — | $69 — | $0.75 — | $0.88 — | $48.8M — | 12.50 | $0.06 — | |
flooidCX FLCX | $1 — |
0
|
$48.8M — | $500 — | $1 — | $1 — | $48.8M — | 0 | -$0.3 — | |
Odonate ODTC | $17,100 — |
0
|
$48.79M — | $1 — | $17,100 — | $17,100 — | $48.79M — | 0 | -$30,665 — | |
Vanguard Green Inv MUGH | $0.8199 — |
0
|
$48.74M — | $2.3K — | $0.8199 — | $1 — | $48.74M — | 0 | $0 — | |
Spyre Therapeutics AGLE | $12.01 — |
0
|
$48.63M — | $0 — | $0 — | $0 — | $48.63M — | 0 | $0 — | |
ESGEN ESAC | $6.97 — |
0
|
$48.59M — | $0 — | $0 — | $0 — | $48.59M — | 0 | $0 — | |
Monterey Innovation MTRY | $11.14 — |
0
|
$48.3M — | $0 — | $0 — | $0 — | $48.3M — | 0 | $0 — | |
Roadrunner Transportation Systems RRTS | $1.26 — |
+0.8
|
$48.25M — | $285 — | $1.26 — | $1.26 — | $48.25M — | 0 | -$4.11 — | |
Harford Bank HFBK | $32.5 — |
-0.31
|
$48.14M — | $100 — | $32.5 — | $32.5 — | $48.14M — | 7.47 | $4.35 — | |
Pontus Protein HLKKF | $0.02 — |
+14900
|
$48.13M — | $800 — | $0.02 — | $0.02 — | $48.13M — | 0 | -$0.07 — | |
Canadian Life Companies Split CLSPF | $4.18 — |
0
|
$48.09M — | $8.1K — | $3.14 — | $4.18 — | $48.09M — | 5.80 | $0.72 — | |
Fredonia Mining FREDF | $0.25 — |
-0.72
|
$48.07M — | $640K — | $0.25 — | $0.25 — | $48.07M — | 0 | -$0.02 — | |
Nicholas Financial NICK | $6.57 — |
+0.46
|
$47.9M — | $4.09K — | $6.45 — | $6.57 — | $47.9M — | 0 | -$4.99 — | |
Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
First Trust/abrdn Emerging Opportunity Fund FEO | $9.58 — |
0
|
$47.82M — | $0 — | $0 — | $0 — | $47.82M — | 0 | $0 — | |
Highlands Bankshares HBSI | $35.75 — |
0
|
$47.79M — | $100 — | $35.75 — | $35.75 — | $47.79M — | 12.28 | $2.91 — | |
Eastwood Bio-Medical Canada EWOOF | $0.6899 — |
-42.19
|
$47.79M — | $31K — | $0.5799 — | $0.6899 — | $47.79M — | 0 | $0 — | |
Vision Sensing VSAC | $11.55 — |
-1.37
|
$47.78M — | $4.67K — | $11.55 — | $11.55 — | $47.78M — | 0 | -$0.08 — | |
Phoenix Copper PXCLY | $1.3 — |
-23.98
|
$47.74M — | $206 — | $1.3 — | $1.3 — | $47.74M — | 0 | -$0.12 — | |
Nanoco NNOCF | $0.2399 — |
0
|
$47.7M — | $83.03K — | $0.2399 — | $0.2399 — | $47.7M — | 3.91 | $0.06 — | |
GURU Organic Energy GUROF | $1.57 — |
0
|
$47.6M — | $100 — | $1.57 — | $1.57 — | $47.6M — | 0 | -$0.27 — | |
Suny Cellular Communication SCIXF | $0.0002999 — |
-99.93
|
$47.53M — | $466 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
S.S. Lazio S.p.A SSLZF | $0.7099 — |
0
|
$47.52M — | $394 — | $0.7099 — | $0.7099 — | $47.52M — | 0 | -$0.3 — | |
Orbital OBTEF | $0.07 — |
0
|
$47.32M — | $857 — | $0.07 — | $0.07 — | $47.32M — | 6.59 | $0.01 — | |
Ark Restaurants ARKR | $13.11 — |
-2.82
|
$47.25M — | $8.43K — | $12.98 — | $13.44 — | $47.25M — | 0 | -$2.01 — | |
Hastings Technology Metals HSRMF | $0.25 — |
0
|
$47.22M — | $3K — | $0.22 — | $0.25 — | $47.22M — | 0 | -$0.07 — | |
Hudson Global HSON | $16.61 — |
+5.13
|
$47.06M — | $13.26K — | $15.64 — | $16.61 — | $47.06M — | 0 | -$0.36 — | |
Chesswood CHWWF | $2.54 — |
0
|
$47.03M — | $200 — | $2.54 — | $2.56 — | $47.03M — | 0 | -$1.5 — | |
Buhler Industries BIIAF | $1.88 — |
+26.17
|
$47M — | $1.09K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
Bluestem BGRP | $0.04 — |
0
|
$46.9M — | $1.3K — | $0.04 — | $0.04 — | $46.9M — | 0 | -$0.2 — | |
Oxford BioDynamics OXBOF | $0.1499 — |
+50
|
$46.78M — | $1K — | $0.1499 — | $0.1499 — | $46.78M — | 0 | -$0.08 — | |
Lumbee Guaranty Bank LUMB | $14 — |
0
|
$46.76M — | $103 — | $14 — | $14 — | $46.76M — | 8.38 | $1.67 — | |
Texas Community Bancshares TCBS | $14.6 — |
+2.24
|
$46.54M — | $166 — | $14.6 — | $14.6 — | $46.54M — | 0 | -$0.81 — | |
WinVest WINV | $11.55 — |
-2.04
|
$46.41M — | $200 — | $11.55 — | $11.55 — | $46.41M — | 0 | -$0.3 — | |
Kingswood KWAC | $13.3 — |
0
|
$46.19M — | $0 — | $0 — | $0 — | $46.19M — | 0 | $0 — | |
Oak Ridge Financial Services BKOR | $16.9 — |
0
|
$46.18M — | $730 — | $16.89 — | $16.9 — | $46.18M — | 0 | -$1.52 — | |
Aerkomm AKOM | $2.58 — |
-24.12
|
$45.96M — | $200 — | $2.58 — | $2.58 — | $45.96M — | 0 | -$1.2 — | |
GenSight Biologics GSGTF | $0.45 — |
-4.26
|
$45.69M — | $756 — | $0.45 — | $0.4799 — | $45.69M — | 0 | -$0.58 — | |
Ledyard Financial LFGP | $13.55 — |
+0.82
|
$45.63M — | $1.13K — | $13.44 — | $13.84 — | $45.63M — | 20.84 | $0.65 — | |
Mission Valley Bancorp MVLY | $13.7 — |
0
|
$45.6M — | $5K — | $13.7 — | $13.7 — | $45.6M — | 6.17 | $2.22 — | |
Bonjour BJURF | $0.008 — |
+3900
|
$45.54M — | $3.3K — | $0.008 — | $0.008 — | $45.54M — | 0 | $0 — | |
Moringa MACA | $11.75 — |
+2.17
|
$45.47M — | $3 — | $11.75 — | $11.75 — | $45.47M — | 32.63 | $0.36 — | |
Buru Energy BRNGF | $0.07 — |
+170.8
|
$45.45M — | $24K — | $0.07 — | $0.07 — | $45.45M — | 0 | -$0.01 — | |
Conrad Industries CNRD | $9.05 — |
-2.16
|
$45.41M — | $900 — | $9.05 — | $9.05 — | $45.41M — | 301.66 | $0.03 — | |
Nmb Financial Corp NMBF | $9.1 — |
0
|
$45.4M — | $1.34K — | $8.99 — | $9.1 — | $45.4M — | 0 | $0 — | |
Cannara Biotech LOVFF | $0.4899 — |
0
|
$45.33M — | $2.5K — | $0.4899 — | $0.4899 — | $45.33M — | 9.85 | $0.05 — | |
AURYN Mining AUMC | $0.65 — |
0
|
$45.29M — | $658 — | $0.65 — | $0.65 — | $45.29M — | 0 | $0 — | |
Green Impact Partners GIPIF | $2.1 — |
+9.12
|
$45.19M — | $1.23K — | $2.1 — | $2.1 — | $45.19M — | 0 | -$0.3 — | |
Nuvera Communications NUVR | $8.8 — |
+2.92
|
$45.18M — | $1.1K — | $8.16 — | $8.8 — | $45.18M — | 0 | -$1.33 — | |
Nova Minerals NVAAF | $0.2099 — |
+5
|
$45.16M — | $2.99K — | $0.2099 — | $0.2099 — | $45.16M — | 0 | -$0.05 — | |
Whispir WHSPF | $0.32 — |
0
|
$45.11M — | $0 — | $0 — | $0 — | $45.11M — | 0 | $0 — | |
Daxor DXR | $9.32 — |
+1.19
|
$45.08M — | $5.59K — | $9 — | $9.32 — | $45.08M — | 66.57 | $0.14 — | |
PhoneX PXHI | $1.26 — |
0
|
$45.01M — | $1 — | $1.26 — | $1.26 — | $45.01M — | 0 | -$0.54 — | |
Bannix BNIX | $11 — |
-0.18
|
$44.9M — | $1.95K — | $11 — | $11.01 — | $44.9M — | 0 | -$0.04 — | |
ArborGen RUBNF | $0.07 — |
-17.65
|
$44.85M — | $2K — | $0.07 — | $0.07 — | $44.85M — | 0 | $0 — | |
Regen BioPharma, Inc. RGBPP | $1.2 — |
0
|
$44.79M — | $100 — | $1.2 — | $1.2 — | $44.79M — | 0 | -$0.02 — | |
BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
Integral Acquisition Corporation 1 INTE | $10.98 — |
0
|
$44.73M — | $1.23K — | $10.97 — | $10.98 — | $44.73M — | 121.99 | $0.09 — | |
Pinetree Capital PNPFF | $4.68 — |
0
|
$44.69M — | $200 — | $4.68 — | $4.68 — | $44.69M — | 3.46 | $1.35 — | |
Partners Bank of California PBKX | $10 — |
0
|
$44.67M — | $1.3K — | $10 — | $10 — | $44.67M — | 10.41 | $0.96 — | |
Petro-Victory Energy PTVRF | $1.48 — |
0
|
$44.62M — | $100 — | $1.48 — | $1.48 — | $44.62M — | 0 | -$0.35 — | |
Oregon Bancorp ORBN | $18.05 — |
0
|
$44.56M — | $100 — | $18.05 — | $18.05 — | $44.56M — | 6.16 | $2.93 — | |
Citizens National CZNL | $45 — |
+15.38
|
$44.47M — | $245 — | $45 — | $45 — | $44.47M — | 10.34 | $4.35 — | |
Kairous KACL | $12.02 — |
-0.25
|
$44.28M — | $15 — | $12.02 — | $12.02 — | $44.28M — | 240.40 | $0.05 — | |
Baker Boyer Bancorp BBBK | $33.75 — |
-3.57
|
$44.22M — | $405 — | $33.57 — | $34.98 — | $44.22M — | 14.00 | $2.41 — | |
Citizens Holding Company CIZN | $7.84 — |
+1.69
|
$44.13M — | $1.2K — | $7.71 — | $7.84 — | $44.13M — | 23.75 | $0.33 — | |
WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
United Express, Inc. UNXP | $1.5 — |
-5.06
|
$44.06M — | $122 — | $1.5 — | $1.5 — | $44.06M — | 0 | -$0.09 — | |
Rain Oncology RAIN | $1.21 — |
0
|
$44.01M — | $0 — | $0 — | $0 — | $44.01M — | 0 | $0 — | |
First Community Financial FMFP | $15.55 — |
-11.09
|
$44M — | $230 — | $15.55 — | $15.55 — | $44M — | 12.34 | $1.26 — | |
Traditions Bancorp TRBK | $16 — |
0
|
$43.81M — | $712 — | $15.8 — | $16 — | $43.81M — | 6.49 | $2.46 — | |
Regencell Bioscience Holdings Limited RGC | $3.36 — |
-5.88
|
$43.72M — | $1.65K — | $3.35 — | $3.52 — | $43.72M — | 0 | -$0.36 — | |
West Vault Mining WVMDF | $0.75 — |
0
|
$43.67M — | $5.93K — | $0.7199 — | $0.75 — | $43.67M — | 0 | -$0.02 — | |
DUET DUET | $11.13 — |
+0.18
|
$43.58M — | $10K — | $11.13 — | $11.13 — | $43.58M — | 0 | -$0.01 — | |
CFSB Bancorp CFSB | $6.57 — |
0
|
$43.58M — | $164 — | $6.57 — | $6.57 — | $43.58M — | 0 | $0 — | |
EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |