Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.2T
Total marketcap
$120.86B
Total volume
BTC 56.82%   •   ETH 11.75%
Dominance

Result Page 123 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12292)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Epic Corp. 5% PFD CNV SER A  EPORP $0.00 —
0
$0.00 — $5.82K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cellebrite DI  CLBTW $5.25 —
-11.64
$0.00 — $3.92K — $4.50 — $5.90 — $0.00 — 93.72 $0.06 —
Xos  XOSWW $0.00 —
-10.87
$0.00 — $87.52K — $0.00 — $0.00 — $0.00 — 0 -$0.94 —
Brookfield Asset Management  BKFAF $9.33 —
0
$0.00 — $900.00 — $9.15 — $9.15 — $0.00 — 0 $0.00 —
Atec  ATCN $20.00 —
0
$0.00 — $3.00K — $21.50 — $22.00 — $0.00 — 0 $0.00 —
PaperClip Incorporated  PCPJ $0.50 —
0
$0.00 — $64.80K — $0.46 — $0.46 — $0.00 — 0 $0.00 —
NEXGEL  NXGLW $0.22 —
+46.47
$0.00 — $5.87K — $0.19 — $0.22 — $0.00 — 0 -$1.39 —
Callitas Health  MPHMF $0.00 —
-99
$0.00 — $3.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NSTAR Electric Company PFD 4.25%  NSARP $71.63 —
0
$0.00 — $100.00 — $71.63 — $71.63 — $0.00 — 0 $0.00 —
North American Exploration  NAMX $0.00 —
0
$0.00 — $3.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Esports Entertainment  GMBLP $0.04 —
0
$0.00 — $75.00K — $0.02 — $0.04 — $0.00 — 0 -$4.34 —
Clever Leaves  CLVRW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Momentus  MNTSW $0.02 —
-20.77
$0.00 — $173.62K — $0.02 — $0.02 — $0.00 — 0 -$3.72 —
Financial Institutions, Inc. 8.48% SRB1 PFD B  FIISO $121.29 —
0
$0.00 — $24.00 — $110.00 — $110.00 — $0.00 — 0 $0.00 —
Arko  ARKOW $0.00 —
-74
$0.00 — $2.48M — $0.00 — $0.01 — $0.00 — 0.0047 $0.55 —
Aerofoam Metals  AFML $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Celularity  CELUW $0.02 —
-20
$0.00 — $11.88K — $0.01 — $0.02 — $0.00 — 0 -$0.87 —
VIP ComLink  VIPK $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Staffing 360  STAF $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65%  HAWLL $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Auddia  AUUDW $0.03 —
0
$0.00 — $198.00 — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Zion Oil & Gas  ZNOGW $4.97 —
+100.63
$0.00 — $154.00 — $4.97 — $4.97 — $0.00 — 0 $0.00 —
Holoco  HLCN $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CompoSecure  CMPOW $12.15 —
+2.35
$0.00 — $67.59K — $11.65 — $12.38 — $0.00 — 0 $0.00 —
Arqit Quantum  ARQQW $0.14 —
-4.47
$0.00 — $542.37K — $0.14 — $0.16 — $0.00 — 0 -$0.47 —
Nutech  NTCI $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brilliance China Automotive Holdings Ltd  BCAUF $0.51 —
0
$0.00 — $2.00K — $0.56 — $0.56 — $0.00 — 0 $0.00 —
TWA  TWAC $140.00 —
0
$0.00 — $1.00 — $180.00 — $180.00 — $0.00 — 0 $0.00 —
Surrozen  SRZNW $0.03 —
0
$0.00 — $0.00 — $0.03 — $0.03 — $0.00 — 0 -$5.70 —
Frontier Inv  FICVW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dermata Therapeutics  DRMAW $0.02 —
-14.44
$0.00 — $16.71K — $0.02 — $0.02 — $0.00 — 0 -$2.16 —
The Oncology Institute  TOIIW $0.13 —
+7.88
$0.00 — $1.01K — $0.19 — $0.19 — $0.00 — 0 -$602.08 —
AltEnergy  AEAEU $3.16 —
0
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 3.52 $1.28 —
AvePoint  AVPTW $5.15 —
-23.13
$0.00 — $60.88K — $3.44 — $6.66 — $0.00 — 0 $0.00 —
Middlesex Water Company PFD 7%  MSEXP $565.00 —
0
$0.00 — $17.00 — $550.00 — $600.00 — $0.00 — 0 $0.00 —
Fortis  FORFF $17.34 —
0
$0.00 — $900.00 — $16.50 — $16.50 — $0.00 — 8.81 $1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $1.24 —
+4
$0.00 — $20.28K — $1.09 — $1.40 — $0.00 — 0 $0.00 —
Lument Finance Trust  LFT-PA $20.57 —
-2.74
$0.00 — $4.69K — $20.25 — $20.77 — $0.00 — 89.84 $0.23 —
Conwest Associates, LP  CWPS $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
LifeMD  LFMDP $23.24 —
+5.51
$0.00 — $2.01K — $21.58 — $21.99 — $0.00 — 0 -$2.26 —
The First Citizens National Bank of Upper Sandusky  FSDK $64.10 —
0
$0.00 — $18.00 — $64.50 — $64.50 — $0.00 — 0 $0.00 —
Via Renewables  VIASP $25.90 —
+0.35
$0.00 — $622.00 — $25.88 — $25.90 — $0.00 — 22.13 $1.17 —
LIGATT Security  LGTT $0.00 —
0
$0.00 — $100.18K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Villeroy & Boch AG  VLBOF $26.28 —
0
$0.00 — $872.00 — $26.28 — $26.28 — $0.00 — 0 $0.00 —
Green For Energy  GRGG $0.01 —
0
$0.00 — $40.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Laurentian Bank of Canada  LAUCF $10.09 —
0
$0.00 — $200.00 — $12.50 — $12.50 — $0.00 — 0 $0.00 —
Reliance Global  RELIW $0.01 —
+2.36
$0.00 — $12.30K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Pinelawn Cemetery  PLWN $575.00 —
0
$0.00 — $9.00 — $580.00 — $580.00 — $0.00 — 0 $0.00 —
WM Technology  MAPSW $0.01 —
+1
$0.00 — $9.98K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Welsbach Technology Metals  WTMAU $10.00 —
+48.81
$0.00 — $200.00 — $6.72 — $10.05 — $0.00 — 0 -$0.07 —
Data Storage  DTSTW $0.20 —
-3.86
$0.00 — $32.70K — $0.20 — $0.23 — $0.00 — 0 $0.00 —
SMS Alternatives  CICN $0.00 —
0
$0.00 — $404.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Inpoint Commercial Real Estate Income  ICR-PA $20.14 —
-1.32
$0.00 — $5.79K — $20.07 — $20.40 — $0.00 — 29.53 $0.68 —
Nutriband  NTRBW $1.61 —
0
$0.00 — $107.00 — $1.66 — $1.95 — $0.00 — 0 -$0.51 —
Alta Equipment  ALTG-PA $25.24 —
+0.36
$0.00 — $882.00 — $25.16 — $25.24 — $0.00 — 0 -$0.61 —
Presidio Property Trust  SQFTP $14.25 —
-2.49
$0.00 — $1.23K — $14.69 — $15.36 — $0.00 — 0 -$0.55 —
Brookfield Corporation  BKAMF $14.33 —
0
$0.00 — $648.00 — $14.33 — $14.33 — $0.00 — 0 $0.00 —
Summit Hotel Properties  INN-PF $18.71 —
-0.52
$0.00 — $1.34K — $18.71 — $18.73 — $0.00 — 0 -$0.58 —
Phunware  PHUNW $0.02 —
0
$0.00 — $6.66K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
P3 Health Partners  PIIIW $0.01 —
+16.22
$0.00 — $21.71K — $0.01 — $0.01 — $0.00 — 0 -$1.34 —
Ellington Financial  EFC-PB $23.92 —
-0.04
$0.00 — $1.72K — $23.91 — $23.92 — $0.00 — 16.03 $1.49 —
Dave  DAVEW $0.98 —
-6.67
$0.00 — $5.88K — $0.98 — $1.07 — $0.00 — 0 -$0.21 —
LMWW  LMWW $0.00 —
0
$0.00 — $15.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SAB Biotherapeutics  SABSW $0.03 —
+23.02
$0.00 — $54.87K — $0.02 — $0.03 — $0.00 — 0.10 $0.29 —
Inspira Technologies Oxy B.H.N  IINNW $0.23 —
-3.59
$0.00 — $5.54K — $0.23 — $0.25 — $0.00 — 0 -$3.67 —
Codere Online Luxembourg  CDROW $0.84 —
+3.57
$0.00 — $41.21K — $0.72 — $0.85 — $0.00 — 0 -$428.50 —
Integral Acquisition Corporatio  INTEW $0.05 —
+99.6
$0.00 — $1.95K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Advantage  ADVWW $0.00 —
+11.63
$0.00 — $2.20M — $0.00 — $0.02 — $0.00 — 0 $0.00 —
  VKGLF $21.85 —
+0.51
$0.00 — $161.00 — $21.85 — $21.85 — $0.00 — 0 $0.00 —
AST SpaceMobile  ASTSW $13.50 —
+9.85
$0.00 — $375.77K — $8.65 — $14.00 — $0.00 — 0 $0.00 —
Cantaloupe  CTLPP $55.25 —
0
$0.00 — $400.00 — $50.00 — $53.00 — $0.00 — 1841.66 $0.03 —
Biofrontera  BFRIW $0.09 —
0
$0.00 — $17.00 — $0.07 — $0.07 — $0.00 — 0 -$1.30 —
Calcol  CLCL $0.00 —
0
$0.00 — $5.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Northfield Precision Instrument  NFPC $18.00 —
0
$0.00 — $200.00 — $18.00 — $22.00 — $0.00 — 0 $0.00 —
Limco Del Mar  LIDM $62.00 —
0
$0.00 — $160.00 — $62.00 — $62.00 — $0.00 — 0 $0.00 —
FAT Brands  FATBW $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
Arrowroot  ARRW $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Belpointe REIT  BELP $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
Goal Acquisitions  PUCKU $10.00 —
0
$0.00 — $100.00 — $10.00 — $10.51 — $0.00 — 0 -$0.05 —
Generation Income Properties  GIPRW $0.06 —
0
$0.00 — $300.00 — $0.05 — $0.06 — $0.00 — 0 -$3.40 —
Landsea Homes  LSEAW $0.20 —
0
$0.00 — $22.59K — $0.20 — $0.20 — $0.00 — 0 $0.00 —
Whole Earth Brands  FREEW $0.07 —
0
$0.00 — $17.94K — $0.07 — $0.07 — $0.00 — 0 $0.00 —
New England Power Company PFD 6%  NEWEN $100.05 —
0
$0.00 — $102.00 — $97.06 — $97.06 — $0.00 — 0 $0.00 —
The Fahey Banking Company  FAHE $1,600.00 —
0
$0.00 — $2.00 — $1,600.00 — $1,600.00 — $0.00 — 0 $0.00 —
Antigenics  ANTI $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WinVest  WINVU $12.41 —
+9.63
$0.00 — $122.00 — $11.32 — $11.32 — $0.00 — 0 $0.00 —
American Silver Mining  ASLM $0.00 —
0
$0.00 — $1.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Eagle Point Income Company  EICA $24.63 —
<0.01
$0.00 — $6.84K — $24.60 — $24.63 — $0.00 — 30.70 $0.80 —
GDEV  GDEVW $0.02 —
0
$0.00 — $6.79K — $0.02 — $0.02 — $0.00 — 0.00053 $33.40 —
Entergy Texas, Inc.  ETI-P $23.40 —
-0.32
$0.00 — $5.86K — $23.40 — $23.60 — $0.00 — 5.99 $3.90 —
ADS-TEC Energy  ADSEW $0.80 —
0
$0.00 — $32.63K — $0.68 — $0.80 — $0.00 — 0 -$100.83 —
AltEnergy  AEAEW $0.07 —
+40
$0.00 — $20.20K — $0.05 — $0.07 — $0.00 — 0 $0.00 —
Worksport  WKSPW $0.03 —
0
$0.00 — $98.04K — $0.03 — $0.03 — $0.00 — 0 -$0.54 —
Ocean Spray Cranberries, Inc. PFD 4%  OCESP $16.85 —
0
$0.00 — $1.50K — $16.85 — $16.85 — $0.00 — 0 $0.00 —
Canna-Global  CNGLU $10.01 —
0
$0.00 — $1.00 — $8.02 — $8.02 — $0.00 — 0 $0.00 —
California Orchard  CAOX $490.00 —
0
$0.00 — $7.00 — $500.00 — $500.00 — $0.00 — 0 $0.00 —
PepperLime Health  PEPLW $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Advent  ADNWW $0.00 —
0
$0.00 — $3.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Eagle Bulk Shipping  EGLE $29.32 —
-0.09
$0.00 — $279.00 — $29.32 — $29.36 — $0.00 — 24.06 $1.22 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀