Result Page 123 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Via Renewables
VIASP
US
|
$25.62 — |
0
|
$0.00 — | $2.99K — | $25.60 — | $25.62 — | $0.00 — | 21.89 | $1.17 — | ||
LIGATT Security
LGTT
US
|
$0.00 — |
0
|
$0.00 — | $100.18K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Villeroy & Boch AG
VLBOF
US
|
$26.28 — |
0
|
$0.00 — | $872.00 — | $26.28 — | $26.28 — | $0.00 — | 0 | $0.00 — | ||
|
Cedar Realty Trust, Inc.
CDR-PB
US
|
$16.83 — |
-1.01
|
$0.00 — | $5.58K — | $16.50 — | $17.28 — | $0.00 — | 0 | -$4.39 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.41 — |
0
|
$0.00 — | $6.00 — | $27.41 — | $27.41 — | $0.00 — | 29.13 | $0.94 — | ||
|
Fifty 1 Labs
NWAU
US
|
$0.00 — |
0
|
$0.00 — | $63.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
Westech Capital
WTECQ
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Laurentian Bank of Canada
LAUCF
US
|
$17.77 — |
0
|
$0.00 — | $200.00 — | $12.50 — | $12.50 — | $0.00 — | 0 | $0.00 — | ||
Reliance Global
RELIW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Pinelawn Cemetery
PLWN
US
|
$575.00 — |
0
|
$0.00 — | $9.00 — | $580.00 — | $580.00 — | $0.00 — | 0 | $0.00 — | ||
Vivid Seats
SEATW
US
|
$0.03 — |
0
|
$0.00 — | $0.00 — | $0.03 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Polar Capital Technology Trust plc
PLCQF
US
|
$8.29 — |
-5.8
|
$0.00 — | $13.96K — | $4.17 — | $4.65 — | $0.00 — | 0 | $0.00 — | ||
|
Emerald Plantation
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Thoresen Thai Agencies Public Company
THAFF
US
|
$0.17 — |
-13.8
|
$0.00 — | $5.00K — | $0.17 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$12.64 — |
0
|
$0.00 — | $550.00 — | $12.55 — | $12.55 — | $0.00 — | 185.88 | $0.07 — | ||
WM Technology
MAPSW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
The Connecticut Light and Power Company
CNPWP
US
|
$32.79 — |
0
|
$0.00 — | $275.00 — | $32.35 — | $32.35 — | $0.00 — | 0.43 | $74.69 — | ||
|
Welsbach Technology Metals
WTMAU
US
|
$10.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Data Storage
DTSTW
US
|
$0.01 — |
0
|
$0.00 — | $22.69K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
|
The Connecticut Light and Power Company
CNPWM
US
|
$33.05 — |
0
|
$0.00 — | $600.00 — | $33.05 — | $33.05 — | $0.00 — | 0.44 | $74.69 — | ||
|
SMS Alternatives
CICN
US
|
$0.00 — |
0
|
$0.00 — | $404.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lehman Brothers Holdings Capital Trust V
LHHMQ
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
MetaPower
MTPR
US
|
$0.00 — |
0
|
$0.00 — | $4.61M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Inpoint Commercial Real Estate Income
ICR-PA
US
|
$23.50 — |
+2.17
|
$0.00 — | $291.00 — | $22.99 — | $23.50 — | $0.00 — | 34.45 | $0.68 — | ||
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$12.37 — |
+0.08
|
$0.00 — | $100.00 — | $12.37 — | $12.37 — | $0.00 — | 181.91 | $0.07 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.85 — |
-0.02
|
$0.00 — | $2.07K — | $25.74 — | $25.89 — | $0.00 — | 0 | -$0.44 — | ||
Nutriband
NTRBW
US
|
$0.37 — |
-6.7
|
$0.00 — | $8.20K — | $0.35 — | $0.45 — | $0.00 — | 0 | -$0.51 — | ||
|
Alta Equipment
ALTG-PA
US
|
$26.02 — |
+0.08
|
$0.00 — | $1.42K — | $26.02 — | $26.02 — | $0.00 — | 0 | -$0.61 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$27.00 — |
-0.02
|
$0.00 — | $389.00 — | $27.00 — | $27.00 — | $0.00 — | 7.26 | $3.72 — | ||
Presidio Property Trust
SQFTP
US
|
$6.88 — |
+5.28
|
$0.00 — | $2.64K — | $6.55 — | $6.88 — | $0.00 — | 0 | -$0.55 — | ||
Brookfield Corporation
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — | ||
|
Phunware
PHUNW
US
|
$0.02 — |
0
|
$0.00 — | $6.66K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
P3 Health Partners
PIIIW
US
|
$0.01 — |
-8.4
|
$0.00 — | $6.83K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.34 — | ||
|
Union Electric Company
UEPEP
US
|
$71.45 — |
-0.53
|
$0.00 — | $601.00 — | $71.00 — | $71.25 — | $0.00 — | 14.00 | $5.10 — | ||
Dave
DAVEW
US
|
$1.30 — |
-9.41
|
$0.00 — | $1.72K — | $1.30 — | $1.30 — | $0.00 — | 0 | -$0.21 — | ||
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E
GGT-PE
US
|
$20.47 — |
+2.07
|
$0.00 — | $687.00 — | $20.05 — | $20.47 — | $0.00 — | 0 | $0.00 — | ||
|
LMWW
LMWW
US
|
$0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
SAB Biotherapeutics
SABSW
US
|
$0.03 — |
-3.57
|
$0.00 — | $14.74K — | $0.02 — | $0.03 — | $0.00 — | 0.092 | $0.29 — | ||
Inspira Technologies Oxy B.H.N
IINNW
US
|
$0.14 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
Codere Online Luxembourg
CDROW
US
|
$0.65 — |
0
|
$0.00 — | $9.61K — | $0.65 — | $0.70 — | $0.00 — | 0 | -$428.50 — | ||
|
Integral Acquisition Corporatio
INTEW
US
|
$0.05 — |
+99.6
|
$0.00 — | $1.95K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core Canadian Universe Bond Index ETF
ISARF
US
|
$20.74 — |
0
|
$0.00 — | $100.00 — | $20.00 — | $20.00 — | $0.00 — | 10.12 | $2.05 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
Cantaloupe
CTLPP
US
|
$62.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$13.29 — |
+0.15
|
$0.00 — | $10.00 — | $13.29 — | $13.29 — | $0.00 — | 195.44 | $0.07 — | ||
Biofrontera
BFRIW
US
|
$0.03 — |
0
|
$0.00 — | $156.00 — | $0.03 — | $0.03 — | $0.00 — | 0 | -$1.30 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$13.75 — |
-1.08
|
$0.00 — | $1.03K — | $13.75 — | $13.75 — | $0.00 — | 202.20 | $0.07 — | ||
|
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
XAI Octagon Floating Rate & Alternative Income Trust
XFLT-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$31,500.00 — |
-7.35
|
$0.00 — | $3.00 — | $31,500.00 — | $31,500.00 — | $0.00 — | 4500000.00 | $0.01 — | ||
|
Calcol
CLCL
US
|
$0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Northfield Precision Instrument
NFPC
US
|
$18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
HarbourVest Global Private Equity
HVPQF
US
|
$46.00 — |
+4.26
|
$0.00 — | $500.00 — | $43.00 — | $43.00 — | $0.00 — | 3.50 | $13.14 — | ||
SiriusPoint
SPNT-PB
US
|
$25.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
TPG Mortgage Investment Trust, Inc.
MITT-PA
US
|
$22.44 — |
+0.86
|
$0.00 — | $127.00 — | $22.44 — | $22.44 — | $0.00 — | 14.25 | $1.57 — | ||
Hanover Foods
HNFSA
US
|
$52.00 — |
0
|
$0.00 — | $1.15K — | $44.00 — | $45.00 — | $0.00 — | 3.30 | $15.73 — | ||
|
Limco Del Mar
LIDM
US
|
$62.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Union Electric Company
UEPEO
US
|
$71.99 — |
0
|
$0.00 — | $100.00 — | $72.10 — | $72.10 — | $0.00 — | 14.10 | $5.10 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Belpointe REIT
BELP
US
|
$109.75 — |
0
|
$0.00 — | $2.27K — | $109.75 — | $109.75 — | $0.00 — | 0 | -$2.83 — | ||
Goal Acquisitions
PUCKU
US
|
$10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | ||
Generation Income Properties
GIPRW
US
|
$0.03 — |
0
|
$0.00 — | $44.00 — | $0.03 — | $0.03 — | $0.00 — | 0 | -$3.40 — | ||
Landsea Homes
LSEAW
US
|
$0.20 — |
0
|
$0.00 — | $22.59K — | $0.20 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
Wheeler Real Estate Investment Trust, Inc.
WHLRD
US
|
$35.71 — |
0
|
$0.00 — | $759.00 — | $35.71 — | $35.71 — | $0.00 — | 0 | -$1.87 — | ||
Sotherly Hotels Inc. 7.875% Series C Cumulative Redeemable Perpetual Preferred Stock
SOHOO
US
|
$15.49 — |
-0.06
|
$0.00 — | $330.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$1.66 — | ||
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
New England Power Company PFD 6%
NEWEN
US
|
$159.25 — |
0
|
$0.00 — | $25.00 — | $115.00 — | $115.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Fahey Banking Company
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
|
Antigenics
ANTI
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
WinVest
WINVU
US
|
$11.32 — |
0
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fairfax Financial
FRFFF
US
|
$17.78 — |
0
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.17 | $99.31 — | ||
First Guaranty Bancshares
FGBIP
US
|
$19.18 — |
+0.34
|
$0.00 — | $1.56K — | $19.13 — | $19.23 — | $0.00 — | 7.37 | $2.60 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$26.15 — |
+0.35
|
$0.00 — | $920.00 — | $26.15 — | $26.15 — | $0.00 — | 17.34 | $1.51 — | ||
Eagle Point Income Company
EICA
US
|
$24.96 — |
+0.02
|
$0.00 — | $296.00 — | $24.96 — | $24.96 — | $0.00 — | 31.12 | $0.80 — | ||
GDEV
GDEVW
US
|
$0.00 — |
0
|
$0.00 — | $1.00K — | $0.00 — | $0.00 — | $0.00 — | 0.000059 | $33.40 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$23.50 — |
0
|
$0.00 — | $312.00 — | $23.46 — | $23.46 — | $0.00 — | 6.01 | $3.90 — | ||
|
Verb Technology Company
VERBW
US
|
$0.02 — |
0
|
$0.00 — | $235.76K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.23 — | ||
ADS-TEC Energy
ADSEW
US
|
$0.48 — |
0
|
$0.00 — | $0.00 — | $0.48 — | $0.48 — | $0.00 — | 0 | -$100.83 — | ||
|
The Connecticut Light and Power Company
CNLPL
US
|
$52.50 — |
0
|
$0.00 — | $460.00 — | $52.21 — | $53.90 — | $0.00 — | 0.70 | $74.69 — | ||
|
AmTrust Financial Services, Inc.
AFSIM
US
|
$15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — | ||
|
AltEnergy
AEAEW
US
|
$0.07 — |
+40
|
$0.00 — | $20.20K — | $0.05 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Universal Solar Technology Inc
UNSS
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$22.76 — |
-0.63
|
$0.00 — | $1.38K — | $22.76 — | $22.79 — | $0.00 — | 25.71 | $0.89 — | ||
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Ocean Spray Cranberries, Inc. PFD 4%
OCESP
US
|
$16.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Brookfield
BAMGF
US
|
$16.90 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — | ||
|
Canna Global
CNGLU
US
|
$10.01 — |
0
|
$0.00 — | $1.00 — | $8.02 — | $8.02 — | $0.00 — | 0 | $0.00 — | ||
California Orchard
CAOX
US
|
$490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Advent
ADNWW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Eagle Bulk Shipping
EGLE
US
|
$32.31 — |
0
|
$0.00 — | $6.00 — | $32.31 — | $32.31 — | $0.00 — | 23.81 | $1.36 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
