Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$88.25B
Общий объем
BTC 56.00%   •   ETH 9.00%
Доминирование

Страница результатов 123 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Villeroy & Boch AG  VLBOF $26.28 —
0
$0.00 — $872.00 — $26.28 — $26.28 — $0.00 — 0 $0.00 —
Cedar Realty Trust, Inc.  CDR-PB $19.52 —
-0.41
$0.00 — $2.09K — $19.50 — $19.52 — $0.00 — 0 -$4.39 —
Diana Shipping Inc.  DSX-PB $27.02 —
+0.15
$0.00 — $2.25K — $26.95 — $27.02 — $0.00 — 28.71 $0.94 —
Fifty 1 Labs  NWAU $0.00 —
0
$0.00 — $63.06K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Westech Capital  WTECQ $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Selective Insurance  SIGIP $16.02 —
-0.16
$0.00 — $3.09K — $16.01 — $16.04 — $0.00 — 2.85 $5.62 —
Laurentian Bank of Canada  LAUCF $12.50 —
-30.86
$0.00 — $200.00 — $12.50 — $12.50 — $0.00 — 0 $0.00 —
Associated Banc-Corp  ASB-PE $20.28 —
-0.44
$0.00 — $6.85K — $20.28 — $20.55 — $0.00 — 9.79 $2.07 —
Reliance Global  RELIW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
EPR Properties  EPR-PE $32.51 —
+1.45
$0.00 — $755.00 — $32.51 — $32.63 — $0.00 — 21.46 $1.51 —
Pinelawn Cemetery  PLWN $575.00 —
0
$0.00 — $9.00 — $580.00 — $580.00 — $0.00 — 0 $0.00 —
Vivid Seats  SEATW $0.06 —
0
$0.00 — $0.00 — $0.06 — $0.06 — $0.00 — 0 $0.00 —
POLAR CAPITAL TECHNOLOGY TRUST   PLCQF $9.42 —
0
$0.00 — $13.96K — $4.17 — $4.65 — $0.00 — 0 $0.00 —
Willamette Valley Vineyards, Inc.  WVVIP $2.50 —
0
$0.00 — $21.00 — $0.00 — $0.00 — $0.00 — 18.53 $0.14 —
Emerald Plantation  EMEXF $0.10 —
0
$0.00 — $15.00K — $0.01 — $0.01 — $0.00 — 0.039 $2.38 —
Thoresen Thai Agencies Public Company  THAFF $0.17 —
-13.8
$0.00 — $5.00K — $0.17 — $0.17 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation  FMCCM $14.13 —
+8.69
$0.00 — $100.00 — $14.13 — $14.13 — $0.00 — 207.79 $0.07 —
WM Technology  MAPSW $0.00 —
0
$0.00 — $588.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Connecticut Light and Power Company  CNPWP $33.50 —
0
$0.00 — $5.00 — $33.50 — $33.50 — $0.00 — 0.44 $74.69 —
Welsbach Technology Metals  WTMAU $10.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Data Storage  DTSTW $0.01 —
0
$0.00 — $22.69K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
The Connecticut Light and Power Company  CNPWM $34.32 —
+0.62
$0.00 — $300.00 — $34.32 — $34.32 — $0.00 — 0.45 $74.69 —
SMS Alternatives  CICN $0.00 —
0
$0.00 — $404.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
MetaPower  MTPR $0.00 —
0
$0.00 — $4.61M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Inpoint Commercial Real Estate Income  ICR-PA $22.61 —
+3.7
$0.00 — $2.01K — $22.61 — $22.61 — $0.00 — 33.14 $0.68 —
Federal Home Loan Mortgage Corporation  FMCCI $12.30 —
-1.6
$0.00 — $802.00 — $12.30 — $13.41 — $0.00 — 180.88 $0.07 —
GasLog Partners LP  GLOP-PB $25.66 —
+2.11
$0.00 — $3.41K — $25.42 — $25.66 — $0.00 — 0 -$0.44 —
Nutriband  NTRBW $0.90 —
0
$0.00 — $0.00 — $0.90 — $0.90 — $0.00 — 0 -$0.51 —
Alta Equipment  ALTG-PA $25.20 —
-0.34
$0.00 — $1.40K — $25.13 — $25.20 — $0.00 — 0 -$0.61 —
Costamare Inc.  CMRE-PD $27.84 —
+0.07
$0.00 — $148.00 — $27.84 — $27.84 — $0.00 — 7.49 $3.72 —
Presidio Property Trust  SQFTP $5.10 —
-4.14
$0.00 — $3.33K — $4.92 — $5.12 — $0.00 — 0 -$0.55 —
Brookfield Corporation  BKAMF $14.33 —
0
$0.00 — $648.00 — $14.33 — $14.33 — $0.00 — 0 $0.00 —
Phunware  PHUNW $0.02 —
0
$0.00 — $6.66K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
P3 Health Partners  PIIIW $0.02 —
-3.53
$0.00 — $252.79K — $0.01 — $0.02 — $0.00 — 0 -$1.34 —
Ellington Financial  EFC-PB $24.75 —
0
$0.00 — $174.00 — $24.65 — $24.75 — $0.00 — 16.58 $1.49 —
Union Electric Company  UEPEP $72.80 —
+0.28
$0.00 — $300.00 — $72.80 — $73.00 — $0.00 — 14.26 $5.10 —
Dave  DAVEW $0.92 —
+11.74
$0.00 — $158.87K — $0.82 — $1.00 — $0.00 — 0 -$0.21 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $20.10 —
0
$0.00 — $1.91K — $20.10 — $20.10 — $0.00 — 0 $0.00 —
LMWW  LMWW $0.00 —
0
$0.00 — $15.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SAB Biotherapeutics  SABSW $0.01 —
0
$0.00 — $0.00 — $0.01 — $0.01 — $0.00 — 0.042 $0.29 —
The Kiley  KGRI $0.00 —
0
$0.00 — $40.00M — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
Codere Online Luxembourg  CDROW $0.80 —
+1.95
$0.00 — $16.18K — $0.76 — $0.85 — $0.00 — 0 -$428.50 —
Integral Acquisition Corporatio  INTEW $0.05 —
+99.6
$0.00 — $1.95K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Advantage  ADVWW $0.00 —
+11.63
$0.00 — $2.20M — $0.00 — $0.02 — $0.00 — 0 $0.00 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.74 —
0
$0.00 — $100.00 — $20.00 — $20.00 — $0.00 — 10.12 $2.05 —
Valley National Bancorp  VLYPP $25.11 —
+0.04
$0.00 — $852.00 — $25.07 — $25.11 — $0.00 — 22.62 $1.11 —
AST SpaceMobile  ASTSW $13.50 —
+9.85
$0.00 — $375.77K — $8.65 — $14.00 — $0.00 — 0 $0.00 —
Cantaloupe  CTLPP $62.80 —
0
$0.00 — $100.00 — $62.80 — $62.80 — $0.00 — 2093.33 $0.03 —
Federal Home Loan Mortgage Corporation  FMCCK $15.30 —
-2.8
$0.00 — $200.00 — $15.30 — $15.30 — $0.00 — 224.99 $0.07 —
Biofrontera  BFRIW $0.03 —
0
$0.00 — $0.00 — $0.02 — $0.03 — $0.00 — 0 -$1.30 —
Federal Home Loan Mortgage Corporation  FMCCO $15.80 —
-4.53
$0.00 — $900.00 — $15.80 — $16.30 — $0.00 — 232.35 $0.07 —
Hawaiian Hospitality  HHGI $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMFO $37,000.00 —
-7.5
$0.00 — $5.00 — $36,000.00 — $39,000.00 — $0.00 — 5285714.00 $0.01 —
Calcol  CLCL $0.00 —
0
$0.00 — $5.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Northfield Precision Instrument  NFPC $18.00 —
0
$0.00 — $200.00 — $18.00 — $22.00 — $0.00 — 0 $0.00 —
HarbourVest Global Private Equity  HVPQF $48.82 —
0
$0.00 — $500.00 — $43.00 — $43.00 — $0.00 — 3.71 $13.14 —
SiriusPoint  SPNT-PB $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
TPG Mortgage Investment Trust, Inc.  MITT-PA $21.84 —
0
$0.00 — $84.00 — $21.78 — $22.06 — $0.00 — 13.87 $1.57 —
Hanover Foods  HNFSA $52.00 —
0
$0.00 — $1.15K — $44.00 — $45.00 — $0.00 — 3.30 $15.73 —
Limco Del Mar  LIDM $62.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Union Electric Company  UEPEO $73.00 —
0
$0.00 — $100.00 — $73.00 — $73.00 — $0.00 — 14.30 $5.10 —
FAT Brands  FATBW $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
Arrowroot  ARRW $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Belpointe REIT  BELP $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
Goal Acquisitions  PUCKU $10.00 —
0
$0.00 — $100.00 — $10.00 — $10.51 — $0.00 — 0 -$0.05 —
Generation Income Properties  GIPRW $0.03 —
0
$0.00 — $0.00 — $0.03 — $0.03 — $0.00 — 0 -$3.40 —
Landsea Homes  LSEAW $0.20 —
0
$0.00 — $22.59K — $0.20 — $0.20 — $0.00 — 0 $0.00 —
Ashford Hospitality Trust, Inc.  AHT-PD $4.45 —
-3.47
$0.00 — $10.53K — $4.37 — $4.57 — $0.00 — 0 -$8.49 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $38.75 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 -$1.87 —
Sotherly Hotels Inc.  SOHOO $15.49 —
-0.06
$0.00 — $330.00 — $15.49 — $15.49 — $0.00 — 0 -$1.66 —
Whole Earth Brands  FREEW $0.07 —
0
$0.00 — $17.94K — $0.07 — $0.07 — $0.00 — 0 $0.00 —
New England Power Company PFD 6%  NEWEN $112.00 —
0
$0.00 — $502.00 — $111.77 — $112.00 — $0.00 — 0 $0.00 —
The Fahey Banking Company  FAHE $1,605.00 —
0
$0.00 — $2.00 — $1,600.00 — $1,600.00 — $0.00 — 0 $0.00 —
Antigenics  ANTI $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WinVest  WINVU $12.41 —
+9.63
$0.00 — $122.00 — $11.32 — $11.32 — $0.00 — 0 $0.00 —
American Silver Mining  ASLM $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fairfax Financial  FRFFF $18.50 —
0
$0.00 — $1.00K — $18.50 — $18.50 — $0.00 — 0.18 $99.31 —
First Guaranty Bancshares  FGBIP $20.30 —
-0.93
$0.00 — $1.40K — $20.30 — $20.39 — $0.00 — 7.79 $2.60 —
Safe Bulkers, Inc.  SB-PD $25.90 —
-0.37
$0.00 — $960.00 — $25.90 — $25.95 — $0.00 — 17.17 $1.51 —
Eagle Point Income Company  EICA $24.97 —
-0.32
$0.00 — $1.33K — $24.97 — $25.04 — $0.00 — 31.13 $0.80 —
GDEV  GDEVW $0.01 —
0
$0.00 — $101.00 — $0.01 — $0.01 — $0.00 — 0.00022 $33.40 —
Entergy Texas, Inc.  ETI-P $24.25 —
+0.62
$0.00 — $657.00 — $24.25 — $24.25 — $0.00 — 6.21 $3.90 —
Verb Technology Company  VERBW $0.02 —
0
$0.00 — $235.76K — $0.02 — $0.02 — $0.00 — 0 -$1.23 —
ADS-TEC Energy  ADSEW $0.50 —
-5.84
$0.00 — $7.03K — $0.40 — $0.50 — $0.00 — 0 -$100.83 —
The Connecticut Light and Power Company  CNLPL $52.40 —
-0.13
$0.00 — $550.00 — $52.40 — $52.48 — $0.00 — 0.70 $74.69 —
AmTrust Financial Services, Inc.  AFSIM $15.35 —
+2.33
$0.00 — $1.00K — $15.45 — $15.55 — $0.00 — 15.71 $0.98 —
AltEnergy  AEAEW $0.07 —
+40
$0.00 — $20.20K — $0.05 — $0.07 — $0.00 — 0 $0.00 —
Universal Solar Technology Inc  UNSS $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Worksport  WKSPW $0.03 —
0
$0.00 — $98.04K — $0.03 — $0.03 — $0.00 — 0 -$0.54 —
Ocean Spray Cranberries, Inc. PFD 4%  OCESP $16.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield  BAMGF $17.17 —
+0.11
$0.00 — $100.00 — $17.17 — $17.17 — $0.00 — 7.01 $2.45 —
Canna-Global  CNGLU $10.01 —
0
$0.00 — $1.00 — $8.02 — $8.02 — $0.00 — 0 $0.00 —
California Orchard  CAOX $490.00 —
0
$0.00 — $7.00 — $500.00 — $500.00 — $0.00 — 0 $0.00 —
PepperLime Health  PEPLW $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Advent  ADNWW $0.00 —
+2800
$0.00 — $917.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Eagle Bulk Shipping  EGLE $30.61 —
+0.01
$0.00 — $268.00 — $30.61 — $30.66 — $0.00 — 24.76 $1.24 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency