Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.1T
Общая капитализация
$165.07B
Общий объем
BTC 56.53%   •   ETH 11.34%
Доминирование

Страница результатов 123 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12292)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Clever Leaves  CLVRW $0.00 —
-99.6
$0.00 — $100.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Momentus  MNTSW $0.02 —
+1.92
$0.00 — $2.55K — $0.02 — $0.02 — $0.00 — 0 -$3.72 —
Financial Institutions, Inc. 8.48% SRB1 PFD B  FIISO $133.99 —
+10.69
$0.00 — $24.00 — $110.00 — $110.00 — $0.00 — 0 $0.00 —
Arko  ARKOW $0.01 —
-4.12
$0.00 — $10.12K — $0.01 — $0.01 — $0.00 — 0.017 $0.55 —
Aerofoam Metals  AFML $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Celularity  CELUW $0.03 —
0
$0.00 — $2.33K — $0.02 — $0.03 — $0.00 — 0 -$0.87 —
VIP ComLink  VIPK $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Staffing 360  STAF $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65%  HAWLL $21.02 —
0
$0.00 — $40.00 — $20.81 — $20.81 — $0.00 — 0 $0.00 —
Auddia  AUUDW $0.03 —
+16.37
$0.00 — $19.70K — $0.02 — $0.03 — $0.00 — 0 $0.00 —
Zion Oil & Gas  ZNOGW $4.97 —
+100.63
$0.00 — $154.00 — $4.97 — $4.97 — $0.00 — 0 $0.00 —
Holoco  HLCN $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
CompoSecure  CMPOW $11.46 —
+4.28
$0.00 — $4.68K — $10.66 — $11.46 — $0.00 — 0 $0.00 —
Arqit Quantum  ARQQW $0.24 —
-15.68
$0.00 — $640.84K — $0.19 — $0.29 — $0.00 — 0 -$0.47 —
Nutech  NTCI $0.00 —
0
$0.00 — $100.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brilliance China Automotive Holdings Ltd  BCAUF $0.46 —
+5.33
$0.00 — $2.50K — $0.46 — $0.46 — $0.00 — 0 $0.00 —
TWA  TWAC $140.00 —
0
$0.00 — $1.00 — $180.00 — $180.00 — $0.00 — 0 $0.00 —
Surrozen  SRZNW $0.01 —
+12
$0.00 — $2.46K — $0.01 — $0.01 — $0.00 — 0 -$5.70 —
Frontier Inv  FICVW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Twelve Seas Investment Company   TWLVU $10.90 —
+2.54
$0.00 — $0.00 — $10.63 — $10.63 — $0.00 — 0 $0.00 —
Dermata Therapeutics  DRMAW $0.02 —
0
$0.00 — $4.50K — $0.02 — $0.02 — $0.00 — 0 -$2.16 —
The Oncology Institute  TOIIW $0.15 —
-12.37
$0.00 — $400.00 — $0.15 — $0.15 — $0.00 — 0 -$602.08 —
AltEnergy  AEAEU $3.16 —
-29.78
$0.00 — $2.00 — $3.16 — $3.16 — $0.00 — 2.47 $1.28 —
AvePoint  AVPTW $5.15 —
-23.13
$0.00 — $60.88K — $3.44 — $6.66 — $0.00 — 0 $0.00 —
Middlesex Water Company PFD 7%  MSEXP $662.50 —
+20.45
$0.00 — $2.00 — $662.50 — $662.50 — $0.00 — 0 $0.00 —
Fortis  FORFF $16.50 —
-0.59
$0.00 — $900.00 — $16.50 — $16.50 — $0.00 — 8.38 $1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESW $1.07 —
0
$0.00 — $14.01K — $0.90 — $1.07 — $0.00 — 0 $0.00 —
Lument Finance Trust  LFT-PA $20.72 —
-1.86
$0.00 — $3.22K — $20.13 — $21.05 — $0.00 — 90.46 $0.23 —
Conwest Associates, LP  CWPS $25.10 —
0
$0.00 — $5.00K — $27.50 — $27.50 — $0.00 — 0 $0.00 —
LifeMD  LFMDP $23.44 —
0
$0.00 — $171.00 — $23.44 — $23.44 — $0.00 — 0 -$2.26 —
The First Citizens National Bank of Upper Sandusky  FSDK $64.10 —
0
$0.00 — $18.00 — $64.50 — $64.50 — $0.00 — 0 $0.00 —
LIGATT Security  LGTT $0.00 —
0
$0.00 — $100.18K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Villeroy & Boch AG  VLBOF $26.28 —
0
$0.00 — $872.00 — $26.28 — $26.28 — $0.00 — 0 $0.00 —
Green For Energy  GRGG $0.04 —
0
$0.00 — $40.00 — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Selective Insurance  SIGIP $17.12 —
+0.16
$0.00 — $4.72K — $17.01 — $17.27 — $0.00 — 3.04 $5.62 —
Laurentian Bank of Canada  LAUCF $12.50 —
+23.89
$0.00 — $200.00 — $12.50 — $12.50 — $0.00 — 0 $0.00 —
Reliance Global  RELIW $0.03 —
0
$0.00 — $16.12K — $0.02 — $0.03 — $0.00 — 0 $0.00 —
Pinelawn Cemetery  PLWN $575.00 —
0
$0.00 — $9.00 — $580.00 — $580.00 — $0.00 — 0 $0.00 —
WM Technology  MAPSW $0.01 —
+23.6
$0.00 — $69.25K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Welsbach Technology Metals  WTMAU $25.00 —
0
$0.00 — $1.00 — $10.00 — $10.00 — $0.00 — 0 -$0.07 —
Data Storage  DTSTW $0.22 —
-8.43
$0.00 — $7.24K — $0.16 — $0.22 — $0.00 — 0 $0.00 —
SMS Alternatives  CICN $0.00 —
0
$0.00 — $404.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Nutriband  NTRBW $1.40 —
0
$0.00 — $21.00 — $1.40 — $1.40 — $0.00 — 0 -$0.51 —
Alta Equipment  ALTG-PA $25.00 —
-0.08
$0.00 — $3.20K — $25.00 — $25.15 — $0.00 — 0 -$0.61 —
Presidio Property Trust  SQFTP $15.50 —
+0.92
$0.00 — $3.91K — $15.39 — $15.58 — $0.00 — 0 -$0.55 —
Brookfield Corporation  BKAMF $14.33 —
0
$0.00 — $648.00 — $14.33 — $14.33 — $0.00 — 0 $0.00 —
Summit Hotel Properties  INN-PF $19.23 —
+2.12
$0.00 — $104.00 — $19.23 — $19.23 — $0.00 — 0 -$0.58 —
Phunware  PHUNW $0.02 —
0
$0.00 — $6.66K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
P3 Health Partners  PIIIW $0.01 —
0
$0.00 — $18.08K — $0.01 — $0.01 — $0.00 — 0 -$1.34 —
Ellington Financial  EFC-PB $23.30 —
+0.13
$0.00 — $7.30K — $23.22 — $23.35 — $0.00 — 15.61 $1.49 —
Dave  DAVEW $0.91 —
+26.39
$0.00 — $62.71K — $0.76 — $0.96 — $0.00 — 0 -$0.21 —
LMWW  LMWW $0.00 —
0
$0.00 — $15.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SAB Biotherapeutics  SABSW $0.03 —
+6.06
$0.00 — $5.91K — $0.03 — $0.03 — $0.00 — 0.10 $0.29 —
Codere Online Luxembourg  CDROW $0.71 —
-2.74
$0.00 — $9.50K — $0.70 — $0.77 — $0.00 — 0 -$428.50 —
  INTEW $0.01 —
-40
$0.00 — $1.95K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Advantage  ADVWW $0.00 —
+11.63
$0.00 — $2.20M — $0.00 — $0.02 — $0.00 — 0 $0.00 —
  VKGLF $21.85 —
+0.51
$0.00 — $161.00 — $21.85 — $21.85 — $0.00 — 0 $0.00 —
AST SpaceMobile  ASTSW $13.50 —
+9.85
$0.00 — $375.77K — $8.65 — $14.00 — $0.00 — 0 $0.00 —
Cantaloupe  CTLPP $54.50 —
0
$0.00 — $100.00 — $54.50 — $54.50 — $0.00 — 1816.66 $0.03 —
Biofrontera  BFRIW $0.08 —
-17.28
$0.00 — $12.01K — $0.05 — $0.13 — $0.00 — 0 -$1.30 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Calcol  CLCL $0.00 —
0
$0.00 — $5.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Northfield Precision Instrument  NFPC $18.00 —
0
$0.00 — $200.00 — $18.00 — $22.00 — $0.00 — 0 $0.00 —
Limco Del Mar  LIDM $62.00 —
0
$0.00 — $160.00 — $62.00 — $62.00 — $0.00 — 0 $0.00 —
FAT Brands  FATBW $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
Arrowroot  ARRW $18.00 —
0
$0.00 — $0.00 — $18.00 — $18.00 — $0.00 — 0 $0.00 —
Belpointe REIT  BELP $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
Goal Acquisitions  PUCKU $10.00 —
0
$0.00 — $100.00 — $10.00 — $10.51 — $0.00 — 0 -$0.05 —
Generation Income Properties  GIPRW $0.08 —
0
$0.00 — $61.00 — $0.08 — $0.08 — $0.00 — 0 -$3.40 —
Landsea Homes  LSEAW $0.20 —
0
$0.00 — $22.59K — $0.20 — $0.20 — $0.00 — 0 $0.00 —
Whole Earth Brands  FREEW $0.07 —
0
$0.00 — $17.94K — $0.07 — $0.07 — $0.00 — 0 $0.00 —
New England Power Company PFD 6%  NEWEN $97.06 —
-2.98
$0.00 — $102.00 — $97.06 — $97.06 — $0.00 — 0 $0.00 —
The Fahey Banking Company  FAHE $1,600.00 —
0
$0.00 — $2.00 — $1,600.00 — $1,600.00 — $0.00 — 0 $0.00 —
Antigenics  ANTI $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WinVest  WINVU $12.41 —
+9.63
$0.00 — $122.00 — $11.32 — $11.32 — $0.00 — 0 $0.00 —
American Silver Mining  ASLM $0.00 —
0
$0.00 — $1.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
First Guaranty Bancshares  FGBIP $15.36 —
+0.79
$0.00 — $2.58K — $15.30 — $15.36 — $0.00 — 5.90 $2.60 —
Eagle Point Income Company  EICA $24.64 —
-0.2
$0.00 — $4.45K — $24.62 — $24.68 — $0.00 — 30.72 $0.80 —
Allon Therapeutics  NPCUF $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
GDEV  GDEVW $0.02 —
0
$0.00 — $339.00 — $0.02 — $0.02 — $0.00 — 0.00066 $33.40 —
Entergy Texas, Inc.  ETI-P $23.39 —
+2.14
$0.00 — $922.00 — $23.01 — $23.39 — $0.00 — 5.99 $3.90 —
ADS-TEC Energy  ADSEW $0.96 —
+17.06
$0.00 — $13.75K — $0.82 — $0.96 — $0.00 — 0 -$100.83 —
AltEnergy  AEAEW $0.07 —
+40
$0.00 — $20.20K — $0.05 — $0.07 — $0.00 — 0 $0.00 —
Universal Solar Technology Inc  UNSS $0.00 —
0
$0.00 — $191.08K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Worksport  WKSPW $0.03 —
0
$0.00 — $98.04K — $0.03 — $0.03 — $0.00 — 0 -$0.54 —
Ocean Spray Cranberries, Inc. PFD 4%  OCESP $16.85 —
0
$0.00 — $1.50K — $16.85 — $16.85 — $0.00 — 0 $0.00 —
Canna-Global  CNGLU $10.01 —
0
$0.00 — $1.00 — $8.02 — $8.02 — $0.00 — 0 $0.00 —
California Orchard  CAOX $371.00 —
0
$0.00 — $7.00 — $500.00 — $500.00 — $0.00 — 0 $0.00 —
PepperLime Health  PEPLW $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Advent  ADNWW $0.00 —
-63.16
$0.00 — $429.41K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Eagle Bulk Shipping  EGLE $28.46 —
+0.55
$0.00 — $1.29K — $28.46 — $28.51 — $0.00 — 24.04 $1.18 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀