ลืมรหัสผ่าน?


    Oops


โดยการคลิกสร้างบัญชี แสดงว่าคุณยอมรับ ข้อกำหนดการใช้งาน และ นโยบายความเป็นส่วนตัว.



    Oops
กรอกอีเมลของบัญชีคุณ


    Oops
โปรดตรวจสอบอีเมลของคุณ

🔐 ใช้รหัสผ่านชั่วคราว
ที่เราส่งให้คุณเพื่อเข้าสู่ระบบ
⚠️ อย่าลืมเปลี่ยนรหัสผ่านหลังจากเข้าสู่ระบบแล้ว

หรือ
$2.26T
มูลค่าตามราคาตลาดทั้งหมด
$79.01B
วอลุ่มทั้งหมด
BTC 56.29%   •   ETH 8.93%
การครองตลาด

หน้าผลลัพธ์ 123 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (12298)
กระดานเทรดทั้งหมด
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS การคาดการณ์
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us LIGATT Security LGTT US $0.00 —
0
$0.00 — $100.18K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Villeroy & Boch AG VLBOF US $26.28 —
0
$0.00 — $872.00 — $26.28 — $26.28 — $0.00 — 0 $0.00 —
us Cedar Realty Trust, Inc. CDR-PB US $19.60 —
+0.15
$0.00 — $1.34K — $19.25 — $19.60 — $0.00 — 0 -$4.39 —
Diana Shipping Inc. Diana Shipping Inc. DSX-PB US $27.15 —
+0.18
$0.00 — $1.87K — $26.99 — $27.15 — $0.00 — 28.85 $0.94 —
us Fifty 1 Labs NWAU US $0.00 —
0
$0.00 — $63.06K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
us Westech Capital WTECQ US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Selective Insurance Selective Insurance SIGIP US $16.02 —
+0.47
$0.00 — $4.75K — $15.94 — $16.06 — $0.00 — 2.85 $5.62 —
us Laurentian Bank of Canada LAUCF US $18.08 —
0
$0.00 — $200.00 — $12.50 — $12.50 — $0.00 — 0 $0.00 —
Associated Banc-Corp Associated Banc-Corp ASB-PE US $20.19 —
+0.15
$0.00 — $4.72K — $20.12 — $20.19 — $0.00 — 9.75 $2.07 —
Reliance Global Reliance Global RELIW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
EPR Properties EPR Properties EPR-PE US $32.90 —
-1.04
$0.00 — $1.81K — $32.90 — $33.06 — $0.00 — 21.73 $1.51 —
us Pinelawn Cemetery PLWN US $575.00 —
0
$0.00 — $9.00 — $580.00 — $580.00 — $0.00 — 0 $0.00 —
us Vivid Seats SEATW US $0.06 —
0
$0.00 — $8.90K — $0.06 — $0.06 — $0.00 — 0 $0.00 —
us POLAR CAPITAL TECHNOLOGY TRUST PLCQF US $9.42 —
0
$0.00 — $13.96K — $4.17 — $4.65 — $0.00 — 0 $0.00 —
us Willamette Valley Vineyards, Inc. WVVIP US $2.45 —
-3.92
$0.00 — $9.45K — $2.45 — $2.57 — $0.00 — 18.14 $0.14 —
us Emerald Plantation EMEXF US $0.10 —
0
$0.00 — $15.00K — $0.01 — $0.01 — $0.00 — 0.039 $2.38 —
us Thoresen Thai Agencies Public Company THAFF US $0.17 —
-13.8
$0.00 — $5.00K — $0.17 — $0.17 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCM US $12.16 —
-5
$0.00 — $300.00 — $12.48 — $12.50 — $0.00 — 178.82 $0.07 —
WM Technology WM Technology MAPSW US $0.00 —
0
$0.00 — $588.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNPWP US $33.50 —
0
$0.00 — $5.00 — $33.50 — $33.50 — $0.00 — 0.44 $74.69 —
us Welsbach Technology Metals WTMAU US $10.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Data Storage DTSTW US $0.01 —
0
$0.00 — $22.69K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNPWM US $34.32 —
0
$0.00 — $300.00 — $34.32 — $34.32 — $0.00 — 0.45 $74.69 —
us SMS Alternatives CICN US $0.00 —
0
$0.00 — $404.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lehman Brothers Holdings Capital Trust V LHHMQ US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us MetaPower MTPR US $0.00 —
0
$0.00 — $4.61M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Inpoint Commercial Real Estate Income ICR-PA US $22.00 —
-2.69
$0.00 — $1.95K — $22.00 — $22.50 — $0.00 — 32.25 $0.68 —
us Federal Home Loan Mortgage Corporation FMCCI US $11.83 —
-2.95
$0.00 — $501.00 — $11.15 — $12.00 — $0.00 — 173.97 $0.07 —
us GasLog Partners LP GLOP-PB US $25.59 —
+0.76
$0.00 — $1.50K — $25.39 — $25.59 — $0.00 — 0 -$0.44 —
us Nutriband NTRBW US $0.90 —
0
$0.00 — $8.06K — $0.90 — $0.90 — $0.00 — 0 -$0.51 —
us Alta Equipment ALTG-PA US $25.12 —
-0.5
$0.00 — $718.00 — $25.12 — $25.12 — $0.00 — 0 -$0.61 —
us Costamare Inc. CMRE-PD US $28.21 —
+0.73
$0.00 — $2.84K — $28.01 — $28.50 — $0.00 — 7.59 $3.72 —
us Presidio Property Trust SQFTP US $5.27 —
0
$0.00 — $282.00 — $5.27 — $5.27 — $0.00 — 0 -$0.55 —
us Brookfield Corporation BKAMF US $14.33 —
0
$0.00 — $648.00 — $14.33 — $14.33 — $0.00 — 0 $0.00 —
us Phunware PHUNW US $0.02 —
0
$0.00 — $6.66K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
us P3 Health Partners PIIIW US $0.02 —
+20
$0.00 — $19.37K — $0.01 — $0.02 — $0.00 — 0 -$1.34 —
us Union Electric Company UEPEP US $72.65 —
-0.25
$0.00 — $300.00 — $72.80 — $73.00 — $0.00 — 14.23 $5.10 —
us Dave DAVEW US $1.00 —
0
$0.00 — $14.61K — $0.90 — $1.02 — $0.00 — 0 -$0.21 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE US $20.32 —
+0.79
$0.00 — $10.53K — $20.27 — $20.32 — $0.00 — 0 $0.00 —
us LMWW LMWW US $0.00 —
0
$0.00 — $15.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SAB Biotherapeutics SABSW US $0.01 —
0
$0.00 — $11.00 — $0.01 — $0.01 — $0.00 — 0.034 $0.29 —
us The Kiley KGRI US $0.00 —
0
$0.00 — $40.00M — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
us Codere Online Luxembourg CDROW US $0.80 —
0
$0.00 — $7.52K — $0.80 — $0.80 — $0.00 — 0 -$428.50 —
us Integral Acquisition Corporatio INTEW US $0.05 —
+99.6
$0.00 — $1.95K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Advantage ADVWW US $0.00 —
+11.63
$0.00 — $2.20M — $0.00 — $0.02 — $0.00 — 0 $0.00 —
us iShares Core Canadian Universe Bond Index ETF ISARF US $20.74 —
0
$0.00 — $100.00 — $20.00 — $20.00 — $0.00 — 10.12 $2.05 —
Valley National Bancorp Valley National Bancorp VLYPP US $25.10 —
+0.04
$0.00 — $9.33K — $25.05 — $25.11 — $0.00 — 22.61 $1.11 —
us AST SpaceMobile ASTSW US $13.50 —
+9.85
$0.00 — $375.77K — $8.65 — $14.00 — $0.00 — 0 $0.00 —
Cantaloupe Cantaloupe CTLPP US $62.80 —
0
$0.00 — $100.00 — $62.80 — $62.80 — $0.00 — 2093.33 $0.03 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCK US $15.30 —
0
$0.00 — $100.00 — $15.30 — $15.30 — $0.00 — 224.99 $0.07 —
us Biofrontera BFRIW US $0.03 —
+1.89
$0.00 — $725.00 — $0.03 — $0.03 — $0.00 — 0 -$1.30 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCO US $15.80 —
0
$0.00 — $900.00 — $15.80 — $16.30 — $0.00 — 232.35 $0.07 —
us Hawaiian Hospitality HHGI US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMFO US $37,000.00 —
-7.5
$0.00 — $5.00 — $36,000.00 — $39,000.00 — $0.00 — 5285714.00 $0.01 —
us Calcol CLCL US $0.00 —
0
$0.00 — $5.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Northfield Precision Instrument NFPC US $18.00 —
0
$0.00 — $200.00 — $18.00 — $22.00 — $0.00 — 0 $0.00 —
us HarbourVest Global Private Equity HVPQF US $43.15 —
-11.61
$0.00 — $500.00 — $43.00 — $43.00 — $0.00 — 3.28 $13.14 —
us SiriusPoint SPNT-PB US $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us TPG Mortgage Investment Trust, Inc. MITT-PA US $21.80 —
-1.93
$0.00 — $2.50K — $21.80 — $21.90 — $0.00 — 13.85 $1.57 —
us Hanover Foods HNFSA US $52.00 —
0
$0.00 — $1.15K — $44.00 — $45.00 — $0.00 — 3.30 $15.73 —
us Limco Del Mar LIDM US $62.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Union Electric Company Union Electric Company UEPEO US $73.25 —
-0.08
$0.00 — $100.00 — $73.00 — $73.00 — $0.00 — 14.35 $5.10 —
FAT Brands FAT Brands FATBW US $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
us Arrowroot ARRW US $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Belpointe REIT BELP US $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
Goal Acquisitions Goal Acquisitions PUCKU US $10.00 —
0
$0.00 — $100.00 — $10.00 — $10.51 — $0.00 — 0 -$0.05 —
us Generation Income Properties GIPRW US $0.05 —
-24.21
$0.00 — $508.00 — $0.05 — $0.05 — $0.00 — 0 -$3.40 —
Landsea Homes Landsea Homes LSEAW US $0.20 —
0
$0.00 — $22.59K — $0.20 — $0.20 — $0.00 — 0 $0.00 —
us Ashford Hospitality Trust, Inc. AHT-PD US $4.31 —
+1.53
$0.00 — $655.00 — $4.15 — $4.44 — $0.00 — 0 -$8.49 —
Wheeler Real Estate Investment Trust, Inc. Wheeler Real Estate Investment Trust, Inc. WHLRD US $38.75 —
0
$0.00 — $1.00 — $38.75 — $38.75 — $0.00 — 0 -$1.87 —
us Sotherly Hotels Inc. SOHOO US $15.49 —
-0.06
$0.00 — $330.00 — $15.49 — $15.49 — $0.00 — 0 -$1.66 —
us Whole Earth Brands FREEW US $0.07 —
0
$0.00 — $17.94K — $0.07 — $0.07 — $0.00 — 0 $0.00 —
us New England Power Company PFD 6% NEWEN US $124.77 —
0
$0.00 — $20.00 — $160.49 — $160.49 — $0.00 — 0 $0.00 —
us The Fahey Banking Company FAHE US $1,605.00 —
0
$0.00 — $2.00 — $1,600.00 — $1,600.00 — $0.00 — 0 $0.00 —
us Antigenics ANTI US $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us WinVest WINVU US $12.41 —
+9.63
$0.00 — $122.00 — $11.32 — $11.32 — $0.00 — 0 $0.00 —
us American Silver Mining ASLM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Fairfax Financial FRFFF US $18.20 —
-1.6
$0.00 — $1.00K — $18.50 — $18.50 — $0.00 — 0.18 $99.31 —
us First Guaranty Bancshares FGBIP US $20.55 —
+0.44
$0.00 — $429.00 — $20.54 — $20.55 — $0.00 — 7.89 $2.60 —
us Safe Bulkers, Inc. SB-PD US $26.19 —
+0.73
$0.00 — $214.00 — $26.19 — $26.19 — $0.00 — 17.36 $1.51 —
us Eagle Point Income Company EICA US $24.91 —
-0.04
$0.00 — $991.00 — $24.90 — $24.91 — $0.00 — 31.05 $0.80 —
GDEV GDEV GDEVW US $0.01 —
0
$0.00 — $168.00 — $0.01 — $0.01 — $0.00 — 0.00022 $33.40 —
us Entergy Texas, Inc. ETI-P US $24.14 —
-1.07
$0.00 — $611.00 — $24.12 — $24.14 — $0.00 — 6.18 $3.90 —
us Verb Technology Company VERBW US $0.02 —
0
$0.00 — $235.76K — $0.02 — $0.02 — $0.00 — 0 -$1.23 —
us ADS-TEC Energy ADSEW US $0.49 —
+0.16
$0.00 — $1.45K — $0.45 — $0.49 — $0.00 — 0 -$100.83 —
us The Connecticut Light and Power Company CNLPL US $53.90 —
+0.28
$0.00 — $885.00 — $53.65 — $53.90 — $0.00 — 0.72 $74.69 —
us AmTrust Financial Services, Inc. AFSIM US $15.35 —
+2.33
$0.00 — $1.00K — $15.45 — $15.55 — $0.00 — 15.71 $0.98 —
us AltEnergy AEAEW US $0.07 —
+40
$0.00 — $20.20K — $0.05 — $0.07 — $0.00 — 0 $0.00 —
us Universal Solar Technology Inc UNSS US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Worksport WKSPW US $0.03 —
0
$0.00 — $98.04K — $0.03 — $0.03 — $0.00 — 0 -$0.54 —
us Ocean Spray Cranberries, Inc. PFD 4% OCESP US $16.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Brookfield BAMGF US $16.90 —
0
$0.00 — $100.00 — $17.17 — $17.17 — $0.00 — 6.90 $2.45 —
us Canna-Global CNGLU US $10.01 —
0
$0.00 — $1.00 — $8.02 — $8.02 — $0.00 — 0 $0.00 —
us California Orchard CAOX US $490.00 —
0
$0.00 — $7.00 — $500.00 — $500.00 — $0.00 — 0 $0.00 —
us PepperLime Health PEPLW US $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Advent Advent ADNWW US $0.00 —
+2800
$0.00 — $917.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Eagle Bulk Shipping EGLE US $30.57 —
+1.21
$0.00 — $2.65K — $30.24 — $30.57 — $0.00 — 24.72 $1.24 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

Select currency