$3.41T
시가 총액
$72.31B
총 거래량
BTC 61.59%   •   ETH 8.81%
지배력

결과 페이지 123 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fundamental Global  FGF $16.89 —
+1.14
$21.49M — $11.07K — $16.72 — $17.95 — $21.49M — 0 -$22.46 —
Woodsboro Bank  WOBK $54 —
0
$21.45M — $240 — $54 — $54 — $21.45M — 5.76 $9.36 —
Nationwide RV & Resorts  BWTX $0.04 —
0
$21.26M — $0 — $0 — $0 — $21.26M — 0 $0 —
Eden Research  EDNSF $0.04 —
0
$21.26M — $38K — $0.04 — $0.04 — $21.26M — 0 $0 —
HS GovTech  HDSLF $0.39 —
0
$21.13M — $0 — $0 — $0 — $21.13M — 0 $0 —
Kentucky First Federal Bancorp  KFFB $2.61 —
-0.14
$21.11M — $5.57K — $2.32 — $2.61 — $21.11M — 0 -$0.13 —
Atento  ATTO $0.46 —
0
$21.02M — $0 — $0 — $0 — $21.02M — 0 $0 —
WestMountain Gold  WMTN $1.04 —
0
$20.95M — $201 — $1.04 — $1.04 — $20.95M — 0 -$9.45 —
Traws Pharma  ONTX $1 —
0
$20.9M — $0 — $0 — $0 — $20.9M — 0 $0 —
Logansport Financial  LOGN $34 —
0
$20.79M — $477 — $30.75 — $34 — $20.79M — 11.60 $2.93 —
Eagle Financial Bancorp  EFBI $17.32 —
0
$20.78M — $0 — $0 — $0 — $20.78M — 0 $0 —
Nuclear Fuels  URVNF $0.4299 —
0
$20.77M — $0 — $0 — $0 — $20.77M — 0 $0 —
Tokens.com  SMURF $0.11 —
0
$20.76M — $0 — $0 — $0 — $20.76M — 0 $0 —
Aquarius Engines (A.M)  AQUEF $0.6999 —
0
$20.73M — $23.25K — $0.6999 — $0.6999 — $20.73M — 0 -$0.4 —
Accord Financial  ACCFF $2.42 —
0
$20.67M — $2.47K — $2.42 — $2.42 — $20.67M — 0 -$0.44 —
Apollo Bancorp  APLO $40 —
0
$20.59M — $202 — $40 — $40 — $20.59M — 9.92 $4.03 —
Exceed Company  EDSFF $0.0001 —
0
$20.55M — $1K — $0 — $0 — $20.55M — 0 $0 —
Great American Bancorp  GTPS $57 —
0
$20.5M — $315 — $57 — $57 — $20.5M — 5.89 $9.67 —
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25 —
0
$20.43M — $0 — $0 — $0 — $20.43M — 0 $0 —
Liberty TripAdvisor  LTRPA $0.26 —
0
$20.35M — $0 — $0 — $0 — $20.35M — 0 $0 —
Champion Technology  CPIHF $0.02 —
0
$20.29M — $537 — $0.004 — $0.004 — $20.29M — 0 $0 —
Mannatech, Incorporated  MTEX $10.67 —
+6.06
$20.28M — $7.43K — $10 — $10.67 — $20.28M — 0 -$0.11 —
Spindletop Oil & Gas  SPND $3 —
+1.01
$20.22M — $1.5K — $2.95 — $3 — $20.22M — 0 -$0.08 —
AMB Financial  AMFC $22.55 —
+1.76
$20.21M — $110 — $22.55 — $22.55 — $20.21M — 8.26 $2.73 —
LleidaNetworks Serveis Telemàtics  LLEIF $0.88 —
0
$20.19M — $100 — $0.88 — $0.88 — $20.19M — 0 -$0.18 —
Big Rock Brewery  BRBMF $0.78 —
0
$20.12M — $1.01K — $0.78 — $0.78 — $20.12M — 0 -$1.08 —
Almaden Minerals  AAU $0.1499 —
0
$20.1M — $0 — $0 — $0 — $20.1M — 0 $0 —
WW  WW $0.25 —
0
$20.04M — $0 — $0 — $0 — $20.04M — 0 $0 —
Eventiko  EVTK $4.75 —
-6.86
$19.91M — $250 — $4.75 — $4.75 — $19.91M — 0 $0 —
Abitibi Metals  GSKKF $0.33 —
0
$19.89M — $0 — $0 — $0 — $19.89M — 0 $0 —
Zenith Capital  ZHCLF $0.13 —
0
$19.83M — $2K — $0.1199 — $0.13 — $19.83M — 0 -$0.07 —
Xenous  XITO $0.02999 —
0
$19.77M — $9.2K — $0.02999 — $0.02999 — $19.77M — 0 $0 —
SSB Bancorp  SSBP $9 —
0
$19.7M — $563 — $9 — $9 — $19.7M — 11.11 $0.81 —
Stella Diagnostics  SLDX $0.05 —
0
$19.68M — $223 — $0.05 — $0.05 — $19.68M — 0 -$7.53 —
Bushveld Minerals  BSHVF $0.0085 —
0
$19.64M — $321.84K — $0 — $0 — $19.64M — 0 -$0.08 —
TeraGo  TRAGF $0.9799 —
0
$19.64M — $1.3K — $0.9799 — $0.9799 — $19.64M — 0 -$0.49 —
InnSuites Hospitality Trust  IHT $2.24 —
-2.82
$19.63M — $7.14K — $2.1 — $2.32 — $19.63M — 0 -$0.16 —
Buru Energy  BRNGF $0.02 —
0
$19.62M — $1.21K — $0.02 — $0.02 — $19.62M — 0 -$0.01 —
Rumble Resources  RTRFF $0.003099 —
0
$19.59M — $100 — $0.003099 — $0.003099 — $19.59M — 0 $0 —
Bayside  BYSD $1.2 —
0
$19.57M — $349 — $1.2 — $1.2 — $19.57M — 0 -$3.29 —
Globaltech  GLBH $0.0002 —
0
$19.51M — $220 — $0.0001 — $0.0001 — $19.51M — 0 $0 —
Catalyst Biosciences  CBIO $0.51 —
0
$19.42M — $0 — $0 — $0 — $19.42M — 0 $0 —
Mynaric AG  MOYFF $3.07 —
+101.97
$19.4M — $27K — $0.3699 — $1.6 — $19.4M — 0 -$17.67 —
Longfin  LFIN $0.0001 —
0
$19.38M — $200 — $0.0001 — $0.0001 — $19.38M — 0 -$0.26 —
Blackbird  BBRDF $0.05 —
0
$19.35M — $60K — $0.05 — $0.05 — $19.35M — 0 -$0.01 —
The Real Good Food Company  RGF $1.25 —
0
$19.31M — $0 — $0 — $0 — $19.31M — 0 $0 —
SCI Engineered Materials  SCIA $4.21 —
0
$19.23M — $26.18K — $4.21 — $4.38 — $19.23M — 11.69 $0.36 —
East Africa Metals  EFRMF $0.05999 —
0
$19.21M — $3K — $0.05999 — $0.05999 — $19.21M — 0 -$0.01 —
OPT-Sciences  OPST $20.5 —
0
$19.19M — $1K — $20.5 — $20.5 — $19.19M — 11.84 $1.73 —
RoboGroup T.E.K  ROBOF $0.25 —
0
$19.18M — $500 — $0.25 — $0.25 — $19.18M — 0 -$0.11 —
CIBL  CIBY $1,640 —
0
$19.16M — $3 — $1,640 — $1,640 — $19.16M — 0 -$14.69 —
National Stock Yards  NSYC $439.05 —
0
$19.15M — $26 — $439.05 — $440 — $19.15M — 0 $0 —
Avante  ALXXF $0.63 —
0
$19.1M — $5K — $0.63 — $0.63 — $19.1M — 0 -$0.11 —
Alimco Financial  ALMC $5.5 —
0
$19.08M — $0 — $0 — $0 — $19.08M — 0 $0 —
Arion  ARGC $2.5 —
0
$19.08M — $189 — $2.5 — $2.5 — $19.08M — 0 -$0.01 —
First Community  FCCT $11.75 —
0
$19.07M — $13.33K — $11.51 — $11.81 — $19.07M — 11.51 $1.02 —
ProtoSource  PSCO $0.04 —
+221.74
$18.86M — $20K — $0.02 — $0.04 — $18.86M — 0 -$0.09 —
S-Ventures  SVTPF $0.05 —
0
$18.83M — $10K — $0.05 — $0.05 — $18.83M — 0 $0 —
Mobivity  MFON $0.26 —
0
$18.83M — $4.75K — $0.26 — $0.26 — $18.83M — 0 -$0.13 —
Commercial National Financial  CNAF $6.58 —
+4.44
$18.83M — $1.76K — $6.56 — $6.58 — $18.83M — 11.15 $0.59 —
Unisync  USYNF $0.88 —
0
$18.82M — $129 — $0.88 — $0.88 — $18.82M — 0 -$0.19 —
Graphex  GRFXF $0.02 —
0
$18.78M — $688K — $0.004 — $0.004 — $18.78M — 0 -$0.09 —
Sino Green Land  SGLA $0.1199 —
0
$18.77M — $129 — $0.1199 — $0.1199 — $18.77M — 0 $0 —
Paltalk  PALT $2.03 —
0
$18.75M — $0 — $0 — $0 — $18.75M — 0 $0 —
Harbor Bankshares  HRBK $15.5 —
0
$18.63M — $200 — $15.5 — $15.5 — $18.63M — 7.34 $2.11 —
Doré Copper Mining  DRCMF $0.11 —
0
$18.62M — $0 — $0 — $0 — $18.62M — 0 $0 —
Aston Minerals  WMNNF $0.0008 —
0
$18.55M — $106.68K — $0.0008 — $0.0008 — $18.55M — 0 $0 —
Canadian Premium Sand  CLMPF $0.2 —
0
$18.49M — $10K — $0.2 — $0.2 — $18.49M — 0 -$0.04 —
Aton Resources  ANLBF $0.14 —
0
$18.43M — $300 — $0.14 — $0.14 — $18.43M — 0 -$0.06 —
Rapid Dose Therapeutics  RDTCF $0.14 —
0
$18.32M — $400 — $0.14 — $0.1799 — $18.32M — 0 -$0.03 —
Inrad Optics  INRD $1.09 —
0
$18.28M — $0 — $0 — $0 — $18.28M — 0 $0 —
Oceanic Iron Ore  FEOVF $0.13 —
0
$18.26M — $40.02K — $0.13 — $0.13 — $18.26M — 0 -$0.07 —
Cornerstone Financial  CFIC $8.32 —
0
$18.24M — $0 — $0 — $0 — $18.24M — 0 $0 —
Cantex Mine Development  CTXDF $0.13 —
0
$18.23M — $1.02K — $0.13 — $0.13 — $18.23M — 0 -$0.04 —
Gyrodyne, LLC  GYRO $8.26 —
0
$18.17M — $2 — $8.26 — $8.26 — $18.17M — 45.90 $0.18 —
Think Research  THKKF $0.23 —
0
$18.13M — $0 — $0 — $0 — $18.13M — 0 $0 —
European Electric Metals  EVXXF $0.3599 —
0
$18.11M — $0 — $0 — $0 — $18.11M — 0 $0 —
Nicox  NICXF $0.25 —
0
$18.11M — $512 — $0.25 — $0.25 — $18.11M — 0 -$0.37 —
Heritage NOLA Bancorp  HRGG $14.6 —
0
$18.1M — $221 — $14.6 — $14.6 — $18.1M — 69.52 $0.21 —
ReGen III  ISRJF $0.14 —
0
$18.1M — $20K — $0.14 — $0.14 — $18.1M — 0 -$0.02 —
Blue Ridge Real Estate Company  BRRE $7.5 —
+2.46
$18.06M — $200 — $7.4 — $7.5 — $18.06M — 0 -$0.01 —
Western Metals  WTLC $0.38 —
0
$17.94M — $100 — $0.38 — $0.38 — $17.94M — 0 -$0.28 —
Torrent Capital  TRRPF $0.4299 —
0
$17.93M — $3K — $0.4299 — $0.4299 — $17.93M — 21.47 $0.02 —
IDEX BIOMETRICS ASA  IDXAF $0.002 —
0
$17.91M — $5K — $0.002 — $0.002 — $17.91M — 0 -$0.09 —
Easylink  ESYL $0.0032 —
0
$17.91M — $2.9K — $0.0032 — $0.004199 — $17.91M — 0 -$0.06 —
YourWay Cannabis Brands  YOURF $0 —
0
$17.82M — $5K — $0 — $0 — $17.82M — 0 $0 —
WVS Financial  WVFC $12.35 —
+1.73
$17.77M — $100 — $12.35 — $12.35 — $17.77M — 13.27 $0.93 —
Feishang Anthracite Resources  FSHRF $0.01 —
0
$17.77M — $22.5K — $0.01 — $0.01 — $17.77M — 0 -$0.05 —
BioForce Nanosciences  BFNH $0.53 —
+6
$17.77M — $1.1K — $0.4099 — $0.53 — $17.77M — 0 -$0.05 —
Tap Resources  TAPP $0.6999 —
0
$17.76M — $255 — $0.6999 — $0.6999 — $17.76M — 0 $0 —
Batero Gold  BELDF $0.1 —
0
$17.74M — $2.5K — $0.1 — $0.1 — $17.74M — 0 $0 —
Clean Seas Seafood  CTUNF $0.08 —
0
$17.69M — $200 — $0.08 — $0.08 — $17.69M — 0 -$0.13 —
Viewtran  VIEWF $0.0001 —
0
$17.65M — $200 — $0 — $0 — $17.65M — 0 $0 —
Alset Capital  ACAX $3.82 —
0
$17.6M — $0 — $0 — $0 — $17.6M — 0 $0 —
Fingerprint Cards AB (publ)  FGRRF $0.001 —
0
$17.59M — $1.5K — $0.001 — $0.0015 — $17.59M — 0 -$0.01 —
Seneca Financial  SNNF $9.55 —
0
$17.56M — $1.07K — $9.55 — $9.55 — $17.56M — 23.29 $0.41 —
Spetz  DBKSF $0.6999 —
+7.69
$17.54M — $2.15K — $0.6999 — $0.75 — $17.54M — 0 -$0.27 —
COSCIENS Biopharma  AEZS $5.72 —
0
$17.51M — $0 — $0 — $0 — $17.51M — 0 $0 —
Range Impact  MLCT $0.2 —
0
$17.49M — $0 — $0 — $0 — $17.49M — 0 $0 —
VIA optronics AG  VIAO $0.4199 —
0
$17.47M — $0 — $0 — $0 — $17.47M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.