$3.41T
시가 총액
$116.93B
총 거래량
BTC 61.61%   •   ETH 9.02%
지배력

결과 페이지 123 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19325)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HST Global  HSTC $0.51 —
-38.31
$29.58M — $2.79K — $0.51 — $0.51 — $29.58M — 0 -$0.01 —
NamSys  NMYSF $1.1 —
+1.85
$29.55M — $400 — $1.1 — $1.1 — $29.55M — 15.71 $0.07 —
C2E Energy  OOGI $0.01 —
+7300.01
$29.52M — $3.97K — $0.002599 — $0.002599 — $29.52M — 0 $0 —
Regent Pacific  RPGLF $0.0006999 —
0
$29.39M — $5K — $0.0006999 — $0.0006999 — $29.39M — 0 -$0.02 —
Benjamin Hill Mining  BNNHF $0.4099 —
0
$29.32M — $0 — $0 — $0 — $29.32M — 0 $0 —
ANGLE  ANPCY $0.89 —
-7.98
$29.32M — $10 — $0.89 — $0.89 — $29.32M — 0 -$0.65 —
IntelGenx  IGXT $0.17 —
0
$29.17M — $0 — $0 — $0 — $29.17M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $2.4 —
-37.66
$29.11M — $375 — $1.45 — $1.45 — $29.11M — 6.66 $0.36 —
TSR  TSRI $13.38 —
0
$29.03M — $0 — $0 — $0 — $29.03M — 0 $0 —
Bank of Labor Bancshares  BHDB $81 —
-19.24
$28.92M — $16 — $81 — $81 — $28.92M — 5.24 $15.44 —
AuMEGA Metals  MZZMF $0.05999 —
0
$28.9M — $0 — $0 — $0 — $28.9M — 0 $0 —
Nighthawk Gold  MIMZF $0.19 —
0
$28.89M — $0 — $0 — $0 — $28.89M — 0 $0 —
Vanstar Mining Resources  VMNGF $0.4899 —
0
$28.87M — $0 — $0 — $0 — $28.87M — 0 $0 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $500 — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Metallica Minerals  MLMZF $0.02 —
0
$28.77M — $0 — $0 — $0 — $28.77M — 0 $0 —
PHP Ventures  PPHP $11.07 —
0
$28.75M — $0 — $0 — $0 — $28.75M — 0 $0 —
Orbite  EORBF $0.0001 —
-68.75
$28.66M — $30K — $0 — $0 — $28.66M — 0 -$0.48 —
Parks! America  PRKA $38 —
-5
$28.64M — $10 — $38 — $38 — $28.64M — 51.35 $0.74 —
The Trendlines  TRNLY $1.31 —
+4.8
$28.61M — $1 — $1.31 — $1.31 — $28.61M — 0 -$0.5 —
Dynasil Corporation of America  DYSL $1.91 —
+2.97
$28.58M — $100 — $1.91 — $1.91 — $28.58M — 0 -$0.02 —
American Overseas  AOREF $607 —
0
$28.52M — $11 — $607 — $607 — $28.52M — 0 -$1,412 —
Blue World  BWAQ $4.24 —
0
$28.44M — $0 — $0 — $0 — $28.44M — 0 $0 —
Miravant Medical  MRVT $0.003 —
+29899
$28.39M — $100 — $0 — $0 — $28.39M — 0 $0 —
Energy & Technology  ENGT $0.17 —
+186.33
$28.39M — $30 — $0.17 — $0.17 — $28.39M — 0 $0 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Tesoro Minerals  NNGVF $0.04 —
+1960
$28.34M — $106 — $0.02 — $0.02 — $28.34M — 0 $0 —
Integral Acquisition Corporation 1  INTE $9.8 —
-2
$28.31M — $504 — $9.8 — $10 — $28.31M — 326.66 $0.03 —
Woodlands Financial Services Company  WDFN $20.25 —
-4.71
$28.28M — $52 — $20.25 — $20.25 — $28.28M — 7.72 $2.62 —
Freeline Therapeutics  FRLN $6.48 —
0
$28.24M — $0 — $0 — $0 — $28.24M — 0 $0 —
AMEN Properties  AMEN $539.82 —
+4.82
$28.21M — $1 — $539.82 — $539.82 — $28.21M — 8.92 $60.51 —
East Side Games  EAGRF $0.2899 —
0
$28.19M — $3.1K — $0.2899 — $0.2899 — $28.19M — 0 -$0.03 —
Odysight.ai Inc.  SCTC $2.7 —
0
$28.19M — $0 — $0 — $0 — $28.19M — 0 $0 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Security Bancorp  SCYT $75.36 —
0
$28.02M — $500 — $75.36 — $75.36 — $28.02M — 7.07 $10.65 —
Quaint Oak Bancorp  QNTO $10.65 —
-0.37
$27.98M — $2.71K — $10.56 — $10.7 — $27.98M — 15.43 $0.69 —
Vitreous Glass  VCIGF $3.6 —
0
$27.97M — $100 — $3.6 — $3.6 — $27.97M — 12.41 $0.29 —
Organto Foods  OGOFF $0.22 —
-19.82
$27.96M — $2.5K — $0.22 — $0.22 — $27.96M — 0 -$0.07 —
UMeWorld  UMEWF $0.25 —
0
$27.95M — $1.1K — $0.25 — $0.25 — $27.95M — 0 $0 —
Horizon Group Properties  HGPI $2.85 —
-5
$27.93M — $2.2K — $2.85 — $2.9 — $27.93M — 0 -$4.08 —
Juma Technology  JUMT $0.04 —
+39899
$27.88M — $498.61K — $0 — $0 — $27.88M — 0 -$0.02 —
Ridgefield  RDGA $1 —
+270.37
$27.86M — $150 — $0.27 — $0.27 — $27.86M — 0 -$0.03 —
Canadian Premium Sand  CLMPF $0.2999 —
+50.3
$27.79M — $100 — $0.22 — $0.22 — $27.79M — 0 -$0.04 —
AgeX Therapeutics  AGE $11.1 —
0
$27.76M — $0 — $0 — $0 — $27.76M — 0 $0 —
Brookside Energy  RDFEF $0.2899 —
0
$27.76M — $1.03K — $0.2899 — $0.2899 — $27.76M — 14.49 $0.02 —
Andiamo  ANDI $0.0001 —
+900
$27.72M — $1K — $0 — $0 — $27.72M — 0 -$1.58 —
North Arrow Minerals  NHAWF $0.1199 —
+694.7
$27.57M — $50.01K — $0.02 — $0.02 — $27.57M — 0 -$0.04 —
Elbit Imaging  EMITF $2.3 —
+15
$27.45M — $3.1K — $2.3 — $2.3 — $27.45M — 0 -$0.13 —
Elixxer  ELIXF $0.02 —
+170.49
$27.43M — $10 — $0.0061 — $0.0061 — $27.43M — 0 -$0.18 —
First Community Financial  FMFP $9.69 —
+2
$27.42M — $100 — $9.69 — $9.69 — $27.42M — 24.84 $0.39 —
European Metals  EMHXY $2.48 —
-0.8
$27.2M — $150 — $2.5 — $2.5 — $27.2M — 0 -$0.21 —
ALT5 Sigma  JAN $2.23 —
0
$27.14M — $0 — $0 — $0 — $27.14M — 0 $0 —
Gafisa  GFASY $0.9899 —
+182.86
$27.12M — $307 — $0.9899 — $0.9899 — $27.12M — 0 -$4.27 —
FSBH  FSBH $9 —
+8.43
$27.07M — $300 — $8.3 — $9 — $27.07M — 11.68 $0.77 —
Sunrise Energy Metals  SREMF $0.2999 —
-3.23
$27.07M — $309 — $0.23 — $0.23 — $27.07M — 0 -$0.05 —
Voltabox AG  VOAXF $1.41 —
0
$27M — $0 — $0 — $0 — $27M — 0 $0 —
American Strategic Inv  NYC $10.19 —
-2.91
$26.85M — $4.91K — $9.21 — $10.31 — $26.85M — 0 -$56.61 —
Teton Advisors  TETAA $14.2 —
0
$26.71M — $100 — $14.2 — $14.2 — $26.71M — 22.18 $0.64 —
Tocvan Ventures  TCVNF $0.45 —
+3.87
$26.69M — $5K — $0.45 — $0.4699 — $26.69M — 0 -$0.02 —
Noumi  FRDZF $0.08999 —
0
$26.59M — $0 — $0 — $0 — $26.59M — 0 $0 —
Velocity Minerals  VLCJF $0.13 —
+0.3
$26.51M — $200 — $0.13 — $0.13 — $26.51M — 0 -$0.01 —
CreditRiskMonitor.com  CRMZ $2.47 —
+2.92
$26.48M — $1.4K — $2.44 — $2.47 — $26.48M — 15.43 $0.16 —
International Digital Holding  IDIG $0.04 —
-56.32
$26.45M — $1.5K — $0.04 — $0.04 — $26.45M — 0 $0 —
Akumin Inc.  AKU $0.2899 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
Silver Bear Resources  SVBRF $0.0002999 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
Adyton Resources  ADYRF $0.1 —
0
$26.23M — $10 — $0.1 — $0.1 — $26.23M — 0 -$0.01 —
Pioneer Bankshares  PNBI $26.12 —
+0.15
$26.16M — $3.67K — $26.12 — $26.12 — $26.16M — 9.71 $2.69 —
Itaconix  ITXXF $1.93 —
-12.27
$26.03M — $125 — $2.2 — $2.2 — $26.03M — 0 -$0.14 —
The Farmers Bank of Appomattox  FBPA $24 —
-3.03
$26.01M — $500 — $24 — $24 — $26.01M — 9.91 $2.42 —
Opus Magnum Ameris  OPUS $0.001299 —
+1200
$25.94M — $268 — $0.0001 — $0.0001 — $25.94M — 0 $0 —
Nanoco  NNOCF $0.14 —
0
$25.93M — $5K — $0.14 — $0.14 — $25.93M — 0 -$0.02 —
Democrasoft  DEMO $0.0002 —
0
$25.78M — $48.19K — $0.0002 — $0.0002 — $25.78M — 0 $0 —
Bexil  BXLC $42.5 —
0
$25.77M — $200 — $42.5 — $43 — $25.77M — 0 -$2.75 —
HFactor  HWTR $0.51 —
+121.74
$25.74M — $1 — $0.51 — $0.51 — $25.74M — 0 -$0.01 —
Pacific Green  PGTK $0.4899 —
+2.08
$25.65M — $3.03K — $0.4899 — $0.4899 — $25.65M — 3.76 $0.13 —
The InterGroup  INTG $11.88 —
+5.13
$25.59M — $279 — $11.88 — $11.88 — $25.59M — 0 -$3.41 —
KLDiscovery  KLDI $0.02 —
0
$25.58M — $296.98K — $0.02 — $0.02999 — $25.58M — 0 -$1.58 —
Parliament House Enterprises  HPST $0.02999 —
0
$25.55M — $0 — $0 — $0 — $25.55M — 0 $0 —
Electrameccanica Vehicles  SOLO $0.2099 —
0
$25.36M — $0 — $0 — $0 — $25.36M — 0 $0 —
EuroDry  EDRY $8.94 —
+1.02
$25.27M — $606 — $8.71 — $9 — $25.27M — 0 -$5.32 —
IBEX  IBXNF $1 —
0
$25.27M — $0 — $0 — $0 — $25.27M — 0 $0 —
JSB Financial Inc.  JFWV $98 —
-1.01
$25.23M — $100 — $98 — $98 — $25.23M — 6.14 $15.94 —
The Reserve Petroleum Company  RSRV $166 —
+3.11
$25.2M — $47 — $166 — $166 — $25.2M — 8.24 $20.14 —
Gabriel Resources  GBRRF $0.11 —
0
$25.18M — $12K — $0.11 — $0.11 — $25.18M — 0 -$0.07 —
Gem Diamonds  GMDMF $0.16 —
+85.8
$25.14M — $500 — $0.16 — $0.16 — $25.14M — 8.17 $0.02 —
Environmental Waste  YEWTF $0.08 —
0
$25.13M — $0 — $0 — $0 — $25.13M — 0 $0 —
Diamond Discoveries  DMDD $0.004 —
+3900
$25.11M — $100K — $0 — $0 — $25.11M — 0 $0 —
MIND Technology, Inc.  MINDP $13.3 —
0
$25.07M — $0 — $0 — $0 — $25.07M — 0 $0 —
Jupiter Gold  JUPGF $0.75 —
-11.79
$25M — $200 — $0.75 — $0.75 — $25M — 0 -$0.13 —
Grand River Commerce  GNRV $3.55 —
-2.87
$24.99M — $200 — $3.6 — $3.62 — $24.99M — 0 -$0.16 —
Glow  GLOH $0.08999 —
0
$24.99M — $3.21K — $0.08999 — $0.08999 — $24.99M — 0 $0 —
Positive Physicians  PPHI $6.9 —
-0.72
$24.95M — $2.15K — $6.9 — $6.95 — $24.95M — 0 -$0.6 —
Petro-Victory Energy  PTVRF $1.48 —
+66.24
$24.94M — $100 — $1.48 — $1.48 — $24.94M — 0 -$0.48 —
Willamette Valley Vineyards, Inc.  WVVIP $3.24 —
-4.42
$24.73M — $535 — $3.24 — $3.29 — $24.73M — 24.00 $0.14 —
Addmaster  ADDC $18.5 —
0
$24.61M — $0 — $0 — $0 — $24.61M — 0 $0 —
Fingerprint Cards AB (publ)  FGRRF $0.0015 —
+50
$24.48M — $225K — $0.0015 — $0.0015 — $24.48M — 0 -$0.01 —
Fundamental Global  FGH $1.24 —
0
$24.44M — $0 — $0 — $0 — $24.44M — 0 $0 —
Endurance Gold  ENDGF $0.13 —
-12.13
$24.42M — $57.15K — $0.1199 — $0.13 — $24.42M — 0 $0 —
PAID  PAYD $3 —
-0.1
$24.41M — $10 — $3 — $3 — $24.41M — 100.00 $0.03 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.36 —
0
$24.35M — $183 — $10.31 — $10.45 — $24.35M — 17.86 $0.58 —
Elmer Bancorp  ELMA $21.2 —
0
$24.23M — $1.32K — $21.2 — $21.2 — $24.23M — 8.48 $2.5 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.