$3.54T
시가 총액
$129.37B
총 거래량
BTC 61.42%   •   ETH 9.13%
지배력

결과 페이지 123 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Enviva Inc.  EVA $0.4199 —
0
$31.27M — $135.48K — $0.4099 — $0.4199 — $31.27M — 0 -$9.64 —
Nevada Copper  NEVDF $0.02 —
0
$31.17M — $0 — $0 — $0 — $31.17M — 0 $0 —
Regent Pacific  RPGLF $0.0006999 —
0
$31.15M — $5K — $0.0006999 — $0.0006999 — $31.15M — 0 -$0.02 —
Arisz  ARIZ $6.03 —
0
$31.09M — $0 — $0 — $0 — $31.09M — 0 $0 —
White Energy Company  WECFF $0.1 —
-0.7
$30.94M — $91K — $0.02999 — $0.1 — $30.94M — 0 -$0.07 —
SenSen Networks  SNNSF $0.04 —
+16.77
$30.93M — $100K — $0.04 — $0.04 — $30.93M — 0 $0 —
High Country Bancorp  HCBC $30.75 —
+1.32
$30.91M — $1.31K — $30.37 — $30.75 — $30.91M — 10.86 $2.83 —
AmFin Financial  AFNL $191 —
0
$30.83M — $145 — $191 — $191 — $30.83M — 0 $0 —
Silver Scott Mines  SILS $0.1799 —
-0.17
$30.82M — $5.98K — $0.1799 — $0.1799 — $30.82M — 0 $0 —
Prime Drink  DOMWF $0.08999 —
+28.57
$30.8M — $10K — $0.08999 — $0.08999 — $30.8M — 0 -$0.01 —
WOWI  WOWU $0.91 —
+454960
$30.77M — $8 — $0.02 — $0.02 — $30.77M — 0 -$1 —
Arrow Resources Development  ARWD $0.0004 —
+3900
$30.7M — $350K — $0 — $0 — $30.7M — 0 $0 —
Superior Drilling Products  SDPI $1.01 —
0
$30.7M — $0 — $0 — $0 — $30.7M — 0 $0 —
Decker Manufacturing  DMFG $50.1 —
-1.75
$30.6M — $200 — $50.1 — $50.1 — $30.6M — 0 $0 —
Poniard Pharmaceuticals  PARD $0.01 —
+10100
$30.58M — $7 — $0.0001 — $0.0001 — $30.58M — 0 -$0.01 —
GigCapital5  GIA $3.53 —
0
$30.56M — $0 — $0 — $0 — $30.56M — 0 $0 —
Kidville  KVIL $0.0001 —
0
$30.53M — $0 — $0 — $0 — $30.53M — 0 $0 —
Kadestone Capital  KDCCF $0.5 —
0
$30.47M — $3K — $0.5 — $0.5 — $30.47M — 0 -$0.04 —
Ecolomondo  ECLMF $0.14 —
0
$30.45M — $2K — $0.14 — $0.14 — $30.45M — 0 -$0.01 —
Ravelin Properties REIT  SLTTF $0.38 —
0
$30.43M — $3K — $0.3699 — $0.38 — $30.43M — 0 -$4.05 —
Marinus Pharmaceuticals  MRNS $0.55 —
0
$30.37M — $0 — $0 — $0 — $30.37M — 0 $0 —
Eden Research  EDNSF $0.05 —
+42.86
$30.36M — $20K — $0.05 — $0.05 — $30.36M — 0 $0 —
Pinnacle Bancshares  PCLB $33.5 —
-2.05
$30.34M — $1K — $33.5 — $33.5 — $30.34M — 7.47 $4.48 —
Happy Town  HPTN $0.2 —
+66565
$30.32M — $250 — $0.0002999 — $0.0002999 — $30.32M — 0 -$0.01 —
Avante  ALXXF $1.04 —
+64.04
$30.32M — $5K — $1.04 — $1.04 — $30.32M — 0 -$0.11 —
Emmis  EMMS $1.76 —
0
$30.15M — $350 — $1.76 — $1.76 — $30.15M — 0 -$1.83 —
Parks! America  PRKA $40 —
0
$30.14M — $2.62K — $0.38 — $0.4099 — $30.14M — 54.05 $0.74 —
Logan Clay Products Company  LGNC $221 —
0
$30.06M — $101 — $221 — $221 — $30.06M — 0 $0 —
Richland Resources  RIGG $0.16 —
+79898
$30M — $1 — $0.0002 — $0.0002 — $30M — 0 $0 —
Elementos  ELTLF $0.05 —
+25
$29.9M — $10K — $0.05 — $0.05 — $29.9M — 0 $0 —
Li-Cycle  LICY $0.8399 —
0
$29.88M — $0 — $0 — $0 — $29.88M — 0 $0 —
Allakos  ALLK $0.33 —
0
$29.74M — $0 — $0 — $0 — $29.74M — 0 $0 —
Panoramic Resources  PANRF $0.01 —
0
$29.7M — $0 — $0 — $0 — $29.7M — 0 $0 —
Woodlands Financial Services Company  WDFN $21.25 —
-1.16
$29.68M — $100 — $21.25 — $21.25 — $29.68M — 8.11 $2.62 —
Ezagoo  EZOO $0.25 —
+0.04
$29.64M — $553 — $0.25 — $0.25 — $29.64M — 0 $0 —
Chavant Capital  CLAY $10.66 —
0
$29.62M — $0 — $0 — $0 — $29.62M — 0 $0 —
BowFlex  NLS $0.8199 —
0
$29.61M — $0 — $0 — $0 — $29.61M — 0 $0 —
Horizon Group Properties  HGPI $3.02 —
0
$29.59M — $2.24K — $3.02 — $3.25 — $29.59M — 0 -$4.32 —
Pacific Century Premium Developments  PCPDF $0.01 —
-26.4
$29.55M — $4 — $0.01 — $0.01 — $29.55M — 0 -$0.01 —
Cazoo  CZOO $6.11 —
0
$29.54M — $0 — $0 — $0 — $29.54M — 0 $0 —
Middlebury National  MDVT $34.3 —
+0.26
$29.53M — $100 — $34.3 — $34.3 — $29.53M — 8.40 $4.08 —
Tocvan Ventures  TCVNF $0.5 —
+12.11
$29.53M — $3K — $0.45 — $0.45 — $29.53M — 0 -$0.02 —
C2E Energy  OOGI $0.01 —
+7300.01
$29.52M — $3.97K — $0.002599 — $0.002599 — $29.52M — 0 $0 —
United Express, Inc.  UNXP $1 —
-13.42
$29.37M — $400 — $1 — $1.47 — $29.37M — 0 -$0.09 —
Benjamin Hill Mining  BNNHF $0.4099 —
0
$29.32M — $0 — $0 — $0 — $29.32M — 0 $0 —
IntelGenx  IGXT $0.17 —
0
$29.17M — $0 — $0 — $0 — $29.17M — 0 $0 —
South Atlantic Gold  JLRRF $0.01 —
+809.09
$29.11M — $305K — $0.01 — $0.01 — $29.11M — 0 $0 —
Shagrir Group Vehicle Services  SRRPF $2.4 —
-37.66
$29.11M — $375 — $1.45 — $1.45 — $29.11M — 6.66 $0.36 —
TSR  TSRI $13.38 —
0
$29.03M — $0 — $0 — $0 — $29.03M — 0 $0 —
Security Bancorp  SCYT $78 —
-4.88
$29M — $150 — $78 — $78 — $29M — 7.32 $10.65 —
AuMEGA Metals  MZZMF $0.05999 —
0
$28.9M — $0 — $0 — $0 — $28.9M — 0 $0 —
Nighthawk Gold  MIMZF $0.19 —
0
$28.89M — $0 — $0 — $0 — $28.89M — 0 $0 —
Vanstar Mining Resources  VMNGF $0.4899 —
0
$28.87M — $0 — $0 — $0 — $28.87M — 0 $0 —
Bannix  BNIX $11.35 —
0
$28.83M — $100 — $11.49 — $11.49 — $28.83M — 0 -$0.36 —
Comjoyful International Company  KJFI $0.13 —
0
$28.82M — $5K — $0.13 — $0.13 — $28.82M — 0 -$2.39 —
Metallica Minerals  MLMZF $0.02 —
0
$28.77M — $0 — $0 — $0 — $28.77M — 0 $0 —
PHP Ventures  PPHP $11.07 —
0
$28.75M — $0 — $0 — $0 — $28.75M — 0 $0 —
Organto Foods  OGOFF $0.25 —
-6.02
$28.71M — $2.51K — $0.22 — $0.25 — $28.71M — 0 -$0.07 —
Orbite  EORBF $0.0001 —
-68.75
$28.66M — $30K — $0 — $0 — $28.66M — 0 -$0.48 —
Dynasil Corporation of America  DYSL $1.91 —
+2.97
$28.58M — $100 — $1.91 — $1.91 — $28.58M — 0 -$0.02 —
American Overseas  AOREF $607 —
+0.33
$28.52M — $11 — $607 — $607 — $28.52M — 0 -$1,412 —
Blue World  BWAQ $4.24 —
0
$28.44M — $0 — $0 — $0 — $28.44M — 0 $0 —
Miravant Medical  MRVT $0.003 —
+29899
$28.39M — $100 — $0 — $0 — $28.39M — 0 $0 —
Energy & Technology  ENGT $0.17 —
+114.75
$28.39M — $30 — $0.17 — $0.17 — $28.39M — 0 $0 —
Catskill Hudson Bancorp  CSKL $40.15 —
0
$28.35M — $0 — $0 — $0 — $28.35M — 0 $0 —
Tesoro Minerals  NNGVF $0.04 —
+1960
$28.34M — $106 — $0.02 — $0.02 — $28.34M — 0 $0 —
Freeline Therapeutics  FRLN $6.48 —
0
$28.24M — $0 — $0 — $0 — $28.24M — 0 $0 —
Atlantic Sapphire ASA  AASZF $0.79 —
+15.21
$28.21M — $10.16K — $0.68 — $0.68 — $28.21M — 0 -$18 —
Odysight.ai Inc.  SCTC $2.7 —
0
$28.19M — $0 — $0 — $0 — $28.19M — 0 $0 —
EMCORE  EMKR $3.1 —
0
$28.11M — $0 — $0 — $0 — $28.11M — 0 $0 —
Juma Technology  JUMT $0.04 —
+39899
$27.88M — $498.61K — $0 — $0 — $27.88M — 0 -$0.02 —
Community Bancorp of Santa Maria  CYSM $12.7 —
-0.16
$27.87M — $207 — $12.72 — $12.72 — $27.87M — 8.24 $1.54 —
Ridgefield  RDGA $1 —
+270.37
$27.86M — $150 — $0.27 — $0.27 — $27.86M — 0 -$0.03 —
Canadian Premium Sand  CLMPF $0.2999 —
+50.3
$27.79M — $100 — $0.22 — $0.22 — $27.79M — 0 -$0.04 —
Vitreous Glass  VCIGF $3.6 —
0
$27.77M — $100 — $3.6 — $3.6 — $27.77M — 12.85 $0.28 —
AgeX Therapeutics  AGE $11.1 —
0
$27.76M — $0 — $0 — $0 — $27.76M — 0 $0 —
Brookside Energy  RDFEF $0.2899 —
+7.33
$27.76M — $1.03K — $0.2899 — $0.2899 — $27.76M — 14.49 $0.02 —
Quaint Oak Bancorp  QNTO $10.56 —
+0.57
$27.75M — $85 — $10.56 — $10.56 — $27.75M — 15.30 $0.69 —
Andiamo  ANDI $0.0001 —
+900
$27.72M — $1K — $0 — $0 — $27.72M — 0 -$1.58 —
AMEN Properties  AMEN $525 —
0
$27.43M — $3 — $510.01 — $525 — $27.43M — 8.68 $60.48 —
Elixxer  ELIXF $0.02 —
+170.49
$27.43M — $10 — $0.0061 — $0.0061 — $27.43M — 0 -$0.18 —
First Community Financial  FMFP $9.69 —
+2
$27.42M — $100 — $9.69 — $9.69 — $27.42M — 24.84 $0.39 —
Elbit Imaging  EMITF $2.3 —
+15
$27.37M — $3.1K — $2.3 — $2.3 — $27.37M — 0 -$0.14 —
The Trendlines  TRNLY $1.25 —
0
$27.3M — $100 — $1.25 — $1.25 — $27.3M — 0 -$0.5 —
NamSys  NMYSF $1 —
-7.41
$27.27M — $100 — $1 — $1 — $27.27M — 14.28 $0.07 —
CreditRiskMonitor.com  CRMZ $2.54 —
0
$27.23M — $528 — $2.54 — $2.54 — $27.23M — 15.87 $0.16 —
ALT5 Sigma  JAN $2.23 —
0
$27.14M — $0 — $0 — $0 — $27.14M — 0 $0 —
The Farmers Bank of Appomattox  FBPA $25 —
+3.95
$27.09M — $2.35K — $24.05 — $25.22 — $27.09M — 10.33 $2.42 —
FSBH  FSBH $9 —
+8.43
$27.07M — $300 — $8.3 — $9 — $27.07M — 11.68 $0.77 —
Sunrise Energy Metals  SREMF $0.2999 —
+29.87
$27.07M — $309 — $0.23 — $0.23 — $27.07M — 0 -$0.05 —
Voltabox AG  VOAXF $1.41 —
0
$27M — $0 — $0 — $0 — $27M — 0 $0 —
Teton Advisors  TETAA $14.2 —
0
$26.79M — $100 — $14.2 — $14.2 — $26.79M — 22.18 $0.64 —
Velocity Minerals  VLCJF $0.13 —
+5.99
$26.65M — $200 — $0.13 — $0.13 — $26.65M — 0 -$0.01 —
Noumi  FRDZF $0.08999 —
0
$26.59M — $0 — $0 — $0 — $26.59M — 0 $0 —
European Metals  EMHXY $2.48 —
-0.8
$26.55M — $150 — $2.5 — $2.5 — $26.55M — 0 -$0.21 —
International Digital Holding  IDIG $0.04 —
-50.65
$26.45M — $1.5K — $0.04 — $0.04 — $26.45M — 0 $0 —
The Reserve Petroleum Company  RSRV $173.49 —
+2.05
$26.33M — $39 — $161 — $173.49 — $26.33M — 8.61 $20.13 —
Akumin Inc.  AKU $0.2899 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
Silver Bear Resources  SVBRF $0.0002999 —
0
$26.27M — $0 — $0 — $0 — $26.27M — 0 $0 —
Pioneer Bankshares  PNBI $26.12 —
+0.15
$26.16M — $3.67K — $26.12 — $26.12 — $26.16M — 9.71 $2.69 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.