Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.35T
Capitalizzazione totale
$297.62B
Volume totale
BTC 55.75%   •   ETH 9.29%
Prevalenza di BTC

Pagina di risultati 123 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12298)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LIGATT Security  LGTT $0.00 —
0
$0.00 — $100.18K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Villeroy & Boch AG  VLBOF $26.28 —
0
$0.00 — $872.00 — $26.28 — $26.28 — $0.00 — 0 $0.00 —
Cedar Realty Trust, Inc.  CDR-PB $19.70 —
-3.19
$0.00 — $196.00 — $19.70 — $19.70 — $0.00 — 0 -$4.39 —
Diana Shipping Inc.  DSX-PB $27.25 —
+0.18
$0.00 — $1.92K — $27.13 — $27.28 — $0.00 — 28.95 $0.94 —
Fifty 1 Labs  NWAU $0.00 —
0
$0.00 — $63.06K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
Westech Capital  WTECQ $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Laurentian Bank of Canada  LAUCF $18.08 —
0
$0.00 — $200.00 — $12.50 — $12.50 — $0.00 — 0 $0.00 —
Associated Banc-Corp  ASB-PE $20.63 —
+0.32
$0.00 — $795.00 — $20.63 — $20.63 — $0.00 — 9.96 $2.07 —
Reliance Global  RELIW $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
EPR Properties  EPR-PE $31.86 —
-0.19
$0.00 — $1.43K — $31.86 — $31.86 — $0.00 — 21.04 $1.51 —
Pinelawn Cemetery  PLWN $575.00 —
0
$0.00 — $9.00 — $580.00 — $580.00 — $0.00 — 0 $0.00 —
Vivid Seats  SEATW $0.06 —
0
$0.00 — $5.00 — $0.06 — $0.06 — $0.00 — 0 $0.00 —
POLAR CAPITAL TECHNOLOGY TRUST   PLCQF $9.63 —
0
$0.00 — $13.96K — $4.17 — $4.65 — $0.00 — 0 $0.00 —
Willamette Valley Vineyards, Inc.  WVVIP $2.60 —
+3.59
$0.00 — $517.00 — $2.55 — $2.60 — $0.00 — 19.25 $0.14 —
Emerald Plantation  EMEXF $0.10 —
0
$0.00 — $15.00K — $0.01 — $0.01 — $0.00 — 0.039 $2.38 —
Thoresen Thai Agencies Public Company  THAFF $0.17 —
-13.8
$0.00 — $5.00K — $0.17 — $0.17 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation  FMCCM $13.00 —
-11.74
$0.00 — $200.00 — $13.00 — $13.22 — $0.00 — 191.17 $0.07 —
WM Technology  MAPSW $0.00 —
0
$0.00 — $588.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Connecticut Light and Power Company  CNPWP $33.50 —
0
$0.00 — $5.00 — $33.50 — $33.50 — $0.00 — 0.44 $74.69 —
Welsbach Technology Metals  WTMAU $10.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Data Storage  DTSTW $0.01 —
0
$0.00 — $22.69K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
The Connecticut Light and Power Company  CNPWM $34.11 —
0
$0.00 — $400.00 — $34.11 — $34.31 — $0.00 — 0.45 $74.69 —
SMS Alternatives  CICN $0.00 —
0
$0.00 — $404.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust V  LHHMQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
MetaPower  MTPR $0.00 —
0
$0.00 — $4.61M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Inpoint Commercial Real Estate Income  ICR-PA $21.79 —
+0.41
$0.00 — $962.00 — $21.79 — $21.87 — $0.00 — 31.95 $0.68 —
Federal Home Loan Mortgage Corporation  FMCCI $12.90 —
-1.9
$0.00 — $3.23K — $12.90 — $13.00 — $0.00 — 189.70 $0.07 —
GasLog Partners LP  GLOP-PB $25.87 —
+0.82
$0.00 — $2.30K — $25.75 — $25.87 — $0.00 — 0 -$0.44 —
Nutriband  NTRBW $0.90 —
+5.88
$0.00 — $102.00 — $0.90 — $0.90 — $0.00 — 0 -$0.51 —
Alta Equipment  ALTG-PA $25.35 —
0
$0.00 — $1.08K — $25.30 — $25.35 — $0.00 — 0 -$0.61 —
Costamare Inc.  CMRE-PD $27.77 —
+0.98
$0.00 — $4.00K — $27.77 — $27.98 — $0.00 — 7.47 $3.72 —
Presidio Property Trust  SQFTP $5.37 —
-2.19
$0.00 — $3.17K — $5.35 — $5.48 — $0.00 — 0 -$0.55 —
Brookfield Corporation  BKAMF $14.33 —
0
$0.00 — $648.00 — $14.33 — $14.33 — $0.00 — 0 $0.00 —
Phunware  PHUNW $0.02 —
0
$0.00 — $6.66K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
P3 Health Partners  PIIIW $0.02 —
+35
$0.00 — $306.79K — $0.02 — $0.02 — $0.00 — 0 -$1.34 —
Ellington Financial  EFC-PB $24.75 —
-0.04
$0.00 — $2.13K — $24.75 — $24.76 — $0.00 — 16.58 $1.49 —
Union Electric Company  UEPEP $72.80 —
-1.62
$0.00 — $300.00 — $72.80 — $73.00 — $0.00 — 14.26 $5.10 —
Dave  DAVEW $0.69 —
-18.82
$0.00 — $39.70K — $0.65 — $0.78 — $0.00 — 0 -$0.21 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $20.18 —
-0.79
$0.00 — $1.01K — $20.18 — $20.18 — $0.00 — 0 $0.00 —
LMWW  LMWW $0.00 —
0
$0.00 — $15.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
SAB Biotherapeutics  SABSW $0.02 —
-10.16
$0.00 — $271.86K — $0.01 — $0.02 — $0.00 — 0.057 $0.29 —
The Kiley  KGRI $0.00 —
0
$0.00 — $40.00M — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
Codere Online Luxembourg  CDROW $0.77 —
-0.78
$0.00 — $106.74K — $0.69 — $0.77 — $0.00 — 0 -$428.50 —
Integral Acquisition Corporatio  INTEW $0.05 —
+99.6
$0.00 — $1.95K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
Advantage  ADVWW $0.00 —
+11.63
$0.00 — $2.20M — $0.00 — $0.02 — $0.00 — 0 $0.00 —
iShares Core Canadian Universe Bond Index ETF  ISARF $20.74 —
0
$0.00 — $100.00 — $20.00 — $20.00 — $0.00 — 10.12 $2.05 —
Valley National Bancorp  VLYPP $25.04 —
-0.08
$0.00 — $5.84K — $24.99 — $25.07 — $0.00 — 22.55 $1.11 —
AST SpaceMobile  ASTSW $13.50 —
+9.85
$0.00 — $375.77K — $8.65 — $14.00 — $0.00 — 0 $0.00 —
Cantaloupe  CTLPP $62.80 —
0
$0.00 — $100.00 — $62.80 — $62.80 — $0.00 — 2093.33 $0.03 —
Federal Home Loan Mortgage Corporation  FMCCK $15.80 —
-3.07
$0.00 — $100.00 — $15.80 — $15.80 — $0.00 — 232.35 $0.07 —
Biofrontera  BFRIW $0.03 —
0
$0.00 — $496.00 — $0.03 — $0.03 — $0.00 — 0 -$1.30 —
Federal Home Loan Mortgage Corporation  FMCCO $17.05 —
-2.85
$0.00 — $100.00 — $17.05 — $17.05 — $0.00 — 250.73 $0.07 —
Hawaiian Hospitality  HHGI $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
XAI Octagon Floating Rate & Alternative Income Trust  XFLT-PA $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMFO $40,000.00 —
-9.09
$0.00 — $1.00 — $40,000.00 — $40,000.00 — $0.00 — 5714285.50 $0.01 —
Calcol  CLCL $0.00 —
0
$0.00 — $5.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Northfield Precision Instrument  NFPC $18.00 —
0
$0.00 — $200.00 — $18.00 — $22.00 — $0.00 — 0 $0.00 —
HarbourVest Global Private Equity  HVPQF $48.82 —
0
$0.00 — $500.00 — $43.00 — $43.00 — $0.00 — 3.71 $13.14 —
SiriusPoint  SPNT-PB $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
TPG Mortgage Investment Trust, Inc.  MITT-PA $22.16 —
-0.85
$0.00 — $880.00 — $22.16 — $22.75 — $0.00 — 14.07 $1.57 —
Hanover Foods  HNFSA $52.00 —
0
$0.00 — $1.15K — $44.00 — $45.00 — $0.00 — 3.30 $15.73 —
Limco Del Mar  LIDM $62.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Union Electric Company  UEPEO $73.00 —
0
$0.00 — $100.00 — $73.00 — $73.00 — $0.00 — 14.30 $5.10 —
FAT Brands  FATBW $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
Arrowroot  ARRW $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Belpointe REIT  BELP $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
Goal Acquisitions  PUCKU $10.00 —
0
$0.00 — $100.00 — $10.00 — $10.51 — $0.00 — 0 -$0.05 —
Generation Income Properties  GIPRW $0.03 —
0
$0.00 — $46.00 — $0.03 — $0.03 — $0.00 — 0 -$3.40 —
Landsea Homes  LSEAW $0.20 —
0
$0.00 — $22.59K — $0.20 — $0.20 — $0.00 — 0 $0.00 —
Ashford Hospitality Trust, Inc.  AHT-PD $4.80 —
+0.46
$0.00 — $10.25K — $4.76 — $5.19 — $0.00 — 0 -$8.49 —
Wheeler Real Estate Investment Trust, Inc.  WHLRD $38.75 —
0
$0.00 — $1.00 — $38.75 — $38.75 — $0.00 — 0 -$1.87 —
Sotherly Hotels Inc.  SOHOO $15.49 —
-0.06
$0.00 — $330.00 — $15.49 — $15.49 — $0.00 — 0 -$1.66 —
Whole Earth Brands  FREEW $0.07 —
0
$0.00 — $17.94K — $0.07 — $0.07 — $0.00 — 0 $0.00 —
New England Power Company PFD 6%  NEWEN $112.00 —
0
$0.00 — $502.00 — $111.77 — $112.00 — $0.00 — 0 $0.00 —
The Fahey Banking Company  FAHE $1,605.00 —
0
$0.00 — $2.00 — $1,600.00 — $1,600.00 — $0.00 — 0 $0.00 —
Antigenics  ANTI $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
WinVest  WINVU $12.41 —
+9.63
$0.00 — $122.00 — $11.32 — $11.32 — $0.00 — 0 $0.00 —
American Silver Mining  ASLM $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Fairfax Financial  FRFFF $18.50 —
0
$0.00 — $1.00K — $18.50 — $18.50 — $0.00 — 0.18 $99.31 —
First Guaranty Bancshares  FGBIP $20.45 —
+0.96
$0.00 — $2.40K — $20.20 — $20.45 — $0.00 — 7.85 $2.60 —
Safe Bulkers, Inc.  SB-PD $25.90 —
+0.15
$0.00 — $3.71K — $25.90 — $25.99 — $0.00 — 17.17 $1.51 —
Eagle Point Income Company  EICA $24.98 —
-0.08
$0.00 — $1.24K — $24.98 — $25.00 — $0.00 — 31.14 $0.80 —
GDEV  GDEVW $0.00 —
0
$0.00 — $500.00 — $0.00 — $0.01 — $0.00 — 0.00010 $33.40 —
Entergy Texas, Inc.  ETI-P $24.44 —
+0.02
$0.00 — $538.00 — $24.44 — $24.45 — $0.00 — 6.26 $3.90 —
Verb Technology Company  VERBW $0.02 —
0
$0.00 — $235.76K — $0.02 — $0.02 — $0.00 — 0 -$1.23 —
ADS-TEC Energy  ADSEW $0.48 —
0
$0.00 — $4.00 — $0.48 — $0.52 — $0.00 — 0 -$100.83 —
The Connecticut Light and Power Company  CNLPL $52.48 —
-0.19
$0.00 — $100.00 — $52.48 — $52.48 — $0.00 — 0.70 $74.69 —
AmTrust Financial Services, Inc.  AFSIM $15.35 —
+2.33
$0.00 — $1.00K — $15.45 — $15.55 — $0.00 — 15.71 $0.98 —
AltEnergy  AEAEW $0.07 —
+40
$0.00 — $20.20K — $0.05 — $0.07 — $0.00 — 0 $0.00 —
Universal Solar Technology Inc  UNSS $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Worksport  WKSPW $0.03 —
0
$0.00 — $98.04K — $0.03 — $0.03 — $0.00 — 0 -$0.54 —
Ocean Spray Cranberries, Inc. PFD 4%  OCESP $16.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Brookfield  BAMGF $17.15 —
+0.42
$0.00 — $100.00 — $17.17 — $17.17 — $0.00 — 7.00 $2.45 —
Canna-Global  CNGLU $10.01 —
0
$0.00 — $1.00 — $8.02 — $8.02 — $0.00 — 0 $0.00 —
California Orchard  CAOX $490.00 —
0
$0.00 — $7.00 — $500.00 — $500.00 — $0.00 — 0 $0.00 —
PepperLime Health  PEPLW $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Advent  ADNWW $0.00 —
+2800
$0.00 — $917.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Eagle Bulk Shipping  EGLE $31.08 —
-1.13
$0.00 — $25.00 — $31.08 — $31.08 — $0.00 — 24.74 $1.26 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency