$3.38T
Capitalizzazione totale
$103.16B
Volume totale
BTC 61.68%     ETH 9.03%
Prevalenza di BTC

Pagina di risultati 123 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arrow Resources Development  ARWD $0.0004
+3900
$30.7M $350K $0 $0 $30.7M 0 $0
Superior Drilling Products  SDPI $1.01
0
$30.7M $0 $0 $0 $30.7M 0 $0
Poniard Pharmaceuticals  PARD $0.01
+10100
$30.58M $7 $0.0001 $0.0001 $30.58M 0 -$0.01
GigCapital5  GIA $3.53
0
$30.56M $0 $0 $0 $30.56M 0 $0
Regent Pacific  RPGLF $0.0006999
0
$30.56M $5K $0.0006999 $0.0006999 $30.56M 0 -$0.02
Kidville  KVIL $0.0001
0
$30.53M $0 $0 $0 $30.53M 0 $0
Kadestone Capital  KDCCF $0.5
0
$30.47M $3K $0.5 $0.5 $30.47M 0 -$0.04
Ecolomondo  ECLMF $0.14
0
$30.45M $2K $0.14 $0.14 $30.45M 0 -$0.01
Ravelin Properties REIT  SLTTF $0.38
0
$30.43M $3K $0.3699 $0.38 $30.43M 0 -$4.08
Futura Medical  FAMDF $0.1
0
$30.38M $5K $0.1 $0.1 $30.38M 10.00 $0.01
Marinus Pharmaceuticals  MRNS $0.55
0
$30.37M $0 $0 $0 $30.37M 0 $0
Eden Research  EDNSF $0.05
+42.86
$30.36M $10K $0.05 $0.05 $30.36M 0 $0
Happy Town  HPTN $0.2
+66565
$30.32M $250 $0.0002999 $0.0002999 $30.32M 0 -$0.01
HFB Financial  HFBA $26.5
-1.85
$30.19M $200 $26.5 $26.51 $30.19M 11.88 $2.23
High Country Bancorp  HCBC $30
-0.33
$30.15M $2.9K $29.93 $30 $30.15M 10.60 $2.83
Pinnacle Bancshares  PCLB $33.25
+0.76
$30.12M $151 $33.25 $35 $30.12M 7.30 $4.55
Logan Clay Products Company  LGNC $221
0
$30.06M $101 $221 $221 $30.06M 0 $0
Richland Resources  RIGG $0.16
+79898
$30M $1 $0.0002 $0.0002 $30M 0 $0
Bank of Labor Bancshares  BHDB $84
+3.7
$29.99M $100 $84 $84 $29.99M 6.49 $12.93
Li-Cycle  LICY $0.8399
0
$29.88M $0 $0 $0 $29.88M 0 $0
Defence Therapeutics  DTCFF $0.55
0
$29.84M $500 $0.55 $0.55 $29.84M 0 -$0.06
Summer Energy  SUME $0.8
0
$29.81M $9.48K $0.8 $0.8 $29.81M 5.33 $0.15
Harbor Diversified  HRBR $0.51
+2
$29.8M $1.11K $0.51 $0.51 $29.8M 0 -$0.32
Allakos  ALLK $0.33
0
$29.74M $0 $0 $0 $29.74M 0 $0
Panoramic Resources  PANRF $0.01
0
$29.7M $0 $0 $0 $29.7M 0 $0
NamSys  NMYSF $1.1
0
$29.68M $400 $1.1 $1.1 $29.68M 15.71 $0.07
Ezagoo  EZOO $0.25
+0.04
$29.64M $553 $0.25 $0.25 $29.64M 0 $0
Chavant Capital  CLAY $10.66
0
$29.62M $0 $0 $0 $29.62M 0 $0
Phoenix Copper  PXCLF $0.1
+131.71
$29.62M $10K $0.07 $0.07 $29.62M 0 -$0.01
MiNK Therapeutics  INKT $7.43
-0.93
$29.61M $897 $7.43 $7.44 $29.61M 0 -$2.46
BowFlex  NLS $0.8199
0
$29.61M $0 $0 $0 $29.61M 0 $0
HST Global  HSTC $0.51
0
$29.58M $2.79K $0.51 $0.51 $29.58M 0 -$0.01
C2E Energy  OOGI $0.01
+7300.01
$29.52M $3.97K $0.002599 $0.002599 $29.52M 0 $0
Decker Manufacturing  DMFG $48
-4.19
$29.32M $300 $48 $48.1 $29.32M 0 $0
Benjamin Hill Mining  BNNHF $0.4099
0
$29.32M $0 $0 $0 $29.32M 0 $0
Middlebury National  MDVT $34
-1.42
$29.27M $150 $34 $34 $29.27M 8.33 $4.08
IntelGenx  IGXT $0.17
0
$29.17M $0 $0 $0 $29.17M 0 $0
Shagrir Group Vehicle Services  SRRPF $2.4
-37.66
$29.11M $300 $2.4 $2.4 $29.11M 6.66 $0.36
TSR  TSRI $13.38
0
$29.03M $0 $0 $0 $29.03M 0 $0
Integral Acquisition Corporation 1  INTE $10.01
+2.14
$28.92M $441 $10.01 $10.01 $28.92M 333.66 $0.03
AuMEGA Metals  MZZMF $0.05999
0
$28.9M $0 $0 $0 $28.9M 0 $0
Nighthawk Gold  MIMZF $0.19
0
$28.89M $0 $0 $0 $28.89M 0 $0
Vanstar Mining Resources  VMNGF $0.4899
0
$28.87M $0 $0 $0 $28.87M 0 $0
Comjoyful International Company  KJFI $0.13
0
$28.82M $500 $0.13 $0.13 $28.82M 0 -$2.39
Metallica Minerals  MLMZF $0.02
0
$28.77M $0 $0 $0 $28.77M 0 $0
Quaint Oak Bancorp  QNTO $10.95
+0.46
$28.77M $300 $10.95 $10.95 $28.77M 15.86 $0.69
PHP Ventures  PPHP $11.07
0
$28.75M $0 $0 $0 $28.75M 0 $0
Elementos  ELTLF $0.05
+25
$28.74M $10K $0.05 $0.05 $28.74M 0 $0
Orbite  EORBF $0.0001
-68.75
$28.66M $30K $0 $0 $28.66M 0 -$0.48
Parks! America  PRKA $38
-5
$28.64M $10 $38 $38 $28.64M 51.35 $0.74
The Trendlines  TRNLY $1.31
+4.8
$28.61M $1 $1.31 $1.31 $28.61M 0 -$0.5
Dynasil Corporation of America  DYSL $1.91
+2.97
$28.58M $100 $1.91 $1.91 $28.58M 0 -$0.02
American Overseas  AOREF $607
0
$28.52M $11 $607 $607 $28.52M 0 -$1,412
Blue World  BWAQ $4.24
0
$28.44M $0 $0 $0 $28.44M 0 $0
Miravant Medical  MRVT $0.003
+29899
$28.39M $100 $0 $0 $28.39M 0 $0
Energy & Technology  ENGT $0.17
-0.12
$28.36M $100 $0.17 $0.17 $28.36M 0 $0
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
East Africa Metals  EFRMF $0.08
+30.29
$28.34M $50K $0.05999 $0.05999 $28.34M 0 -$0.01
Tesoro Minerals  NNGVF $0.04
+1960
$28.34M $106 $0.02 $0.02 $28.34M 0 $0
Woodlands Financial Services Company  WDFN $20.25
-5.81
$28.28M $52 $20.25 $20.25 $28.28M 7.72 $2.62
Freeline Therapeutics  FRLN $6.48
0
$28.24M $0 $0 $0 $28.24M 0 $0
Prime Drink  DOMWF $0.05999
-37.78
$28.23M $297 $0.05999 $0.05999 $28.23M 0 -$0.01
Odysight.ai Inc.  SCTC $2.7
0
$28.19M $0 $0 $0 $28.19M 0 $0
AMEN Properties  AMEN $538
-0.34
$28.11M $10 $538 $538 $28.11M 8.89 $60.51
EMCORE  EMKR $3.1
0
$28.11M $0 $0 $0 $28.11M 0 $0
Security Bancorp  SCYT $75.36
0
$28.02M $500 $75.36 $75.36 $28.02M 7.07 $10.65
Vitreous Glass  VCIGF $3.62
+0.56
$28M $100 $3.62 $3.62 $28M 12.48 $0.29
UMeWorld  UMEWF $0.25
0
$27.95M $1.1K $0.25 $0.25 $27.95M 0 $0
Horizon Group Properties  HGPI $2.85
-5
$27.93M $2.2K $2.85 $2.9 $27.93M 0 -$4.08
Juma Technology  JUMT $0.04
+39899
$27.88M $498.61K $0 $0 $27.88M 0 -$0.02
Ridgefield  RDGA $1
+270.37
$27.86M $150 $0.27 $0.27 $27.86M 0 -$0.03
Canadian Premium Sand  CLMPF $0.2999
+50.3
$27.79M $100 $0.22 $0.22 $27.79M 0 -$0.04
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
Brookside Energy  RDFEF $0.2899
0
$27.76M $1.03K $0.2899 $0.2899 $27.76M 14.49 $0.02
Andiamo  ANDI $0.0001
+900
$27.72M $1K $0 $0 $27.72M 0 -$1.58
Blackbird  BBRDF $0.05
0
$27.56M $20K $0.05 $0.05 $27.56M 0 -$0.01
Gensource Potash  AGCCF $0.05
-50
$27.54M $500K $0.05 $0.05 $27.54M 0 -$0.01
Elbit Imaging  EMITF $2.3
+21.05
$27.52M $3.1K $2.3 $2.3 $27.52M 0 -$0.14
First Community Financial  FMFP $9.69
+2
$27.42M $100 $9.69 $9.69 $27.42M 24.84 $0.39
Organto Foods  OGOFF $0.22
0
$27.17M $2.5K $0.22 $0.22 $27.17M 0 -$0.07
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Gafisa  GFASY $0.9899
+182.86
$27.12M $307 $0.9899 $0.9899 $27.12M 0 -$4.27
Grow Capital  GRWC $0.1799
-40
$27.08M $10.16K $0.1799 $0.2999 $27.08M 0 -$17.66
FSBH  FSBH $9
+8.43
$27.07M $300 $8.3 $9 $27.07M 11.68 $0.77
European Metals  EMHXY $2.48
-0.8
$27.07M $150 $2.5 $2.5 $27.07M 0 -$0.21
Voltabox AG  VOAXF $1.41
0
$27M $0 $0 $0 $27M 0 $0
The Reserve Petroleum Company  RSRV $177.4
+6.87
$26.93M $1 $177.4 $177.4 $26.93M 8.80 $20.14
Teton Advisors  TETAA $14.2
-2.07
$26.71M $100 $14.2 $14.2 $26.71M 22.18 $0.64
Tocvan Ventures  TCVNF $0.45
-3.2
$26.69M $5K $0.45 $0.4699 $26.69M 0 -$0.02
Noumi  FRDZF $0.08999
0
$26.59M $0 $0 $0 $26.59M 0 $0
Velocity Minerals  VLCJF $0.13
+0.3
$26.51M $200 $0.13 $0.13 $26.51M 0 -$0.01
Gabriel Resources  GBRRF $0.11
0
$26.49M $12K $0.11 $0.11 $26.49M 0 -$0.07
CreditRiskMonitor.com  CRMZ $2.47
0
$26.48M $1K $2.47 $2.47 $26.48M 15.43 $0.16
International Digital Holding  IDIG $0.04
-56.32
$26.45M $1.5K $0.04 $0.04 $26.45M 0 $0
The Farmers Bank of Appomattox  FBPA $24.4
+1.67
$26.44M $170 $24.4 $24.4 $26.44M 10.08 $2.42
EuroDry  EDRY $9.33
-0.15
$26.37M $1.4K $9.1 $9.33 $26.37M 0 -$5.32
Akumin Inc.  AKU $0.2899
0
$26.27M $0 $0 $0 $26.27M 0 $0
Silver Bear Resources  SVBRF $0.0002999
0
$26.27M $0 $0 $0 $26.27M 0 $0
Pioneer Bankshares  PNBI $26.12
+0.15
$26.16M $3.67K $26.12 $26.12 $26.16M 9.71 $2.69
Itaconix  ITXXF $1.93
-12.27
$26.03M $125 $2.2 $2.2 $26.03M 0 -$0.14
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui