Pagina di risultati 123 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cedar Realty Trust, Inc.
CDR-PB
US
|
$16.75 — |
+2.98
|
$0.00 — | $7.43K — | $16.40 — | $16.75 — | $0.00 — | 0 | -$4.39 — | ||
Diana Shipping Inc.
DSX-PB
US
|
$27.09 — |
0
|
$0.00 — | $326.00 — | $27.09 — | $27.09 — | $0.00 — | 28.78 | $0.94 — | ||
|
Fifty 1 Labs
NWAU
US
|
$0.00 — |
0
|
$0.00 — | $63.06K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.22 — | ||
|
Westech Capital
WTECQ
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Laurentian Bank of Canada
LAUCF
US
|
$17.77 — |
0
|
$0.00 — | $200.00 — | $12.50 — | $12.50 — | $0.00 — | 0 | $0.00 — | ||
Reliance Global
RELIW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
EPR Properties
EPR-PE
US
|
$32.57 — |
0
|
$0.00 — | $178.00 — | $32.56 — | $32.80 — | $0.00 — | 21.51 | $1.51 — | ||
Pinelawn Cemetery
PLWN
US
|
$575.00 — |
0
|
$0.00 — | $9.00 — | $580.00 — | $580.00 — | $0.00 — | 0 | $0.00 — | ||
Vivid Seats
SEATW
US
|
$0.03 — |
0
|
$0.00 — | $2.00 — | $0.02 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
|
Polar Capital Technology Trust plc
PLCQF
US
|
$8.65 — |
0
|
$0.00 — | $13.96K — | $4.17 — | $4.65 — | $0.00 — | 0 | $0.00 — | ||
|
Emerald Plantation
EMEXF
US
|
$0.10 — |
0
|
$0.00 — | $15.00K — | $0.01 — | $0.01 — | $0.00 — | 0.039 | $2.38 — | ||
Thoresen Thai Agencies Public Company
THAFF
US
|
$0.17 — |
-13.8
|
$0.00 — | $5.00K — | $0.17 — | $0.17 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCM
US
|
$11.68 — |
-2.01
|
$0.00 — | $100.00 — | $11.68 — | $11.68 — | $0.00 — | 171.76 | $0.07 — | ||
WM Technology
MAPSW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
The Connecticut Light and Power Company
CNPWP
US
|
$32.05 — |
0
|
$0.00 — | $200.00 — | $32.05 — | $32.24 — | $0.00 — | 0.42 | $74.69 — | ||
|
Welsbach Technology Metals
WTMAU
US
|
$10.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Data Storage
DTSTW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Connecticut Light and Power Company
CNPWM
US
|
$33.05 — |
0
|
$0.00 — | $400.00 — | $33.05 — | $33.05 — | $0.00 — | 0.44 | $74.69 — | ||
|
SMS Alternatives
CICN
US
|
$0.00 — |
0
|
$0.00 — | $404.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lehman Brothers Holdings Capital Trust V
LHHMQ
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
MetaPower
MTPR
US
|
$0.00 — |
0
|
$0.00 — | $4.61M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Inpoint Commercial Real Estate Income
ICR-PA
US
|
$22.48 — |
+0.27
|
$0.00 — | $849.00 — | $22.48 — | $22.53 — | $0.00 — | 32.96 | $0.68 — | ||
Federal Home Loan Mortgage Corporation
FMCCI
US
|
$11.50 — |
0
|
$0.00 — | $75.00 — | $11.50 — | $11.50 — | $0.00 — | 169.11 | $0.07 — | ||
|
GasLog Partners LP
GLOP-PB
US
|
$25.60 — |
+0.03
|
$0.00 — | $2.26K — | $25.60 — | $26.17 — | $0.00 — | 0 | -$0.44 — | ||
Nutriband
NTRBW
US
|
$0.20 — |
-59.18
|
$0.00 — | $10.29K — | $0.17 — | $0.30 — | $0.00 — | 0 | -$0.51 — | ||
|
Alta Equipment
ALTG-PA
US
|
$25.81 — |
+0.51
|
$0.00 — | $2.64K — | $25.81 — | $26.00 — | $0.00 — | 0 | -$0.61 — | ||
|
Costamare Inc.
CMRE-PD
US
|
$26.93 — |
+0.46
|
$0.00 — | $798.00 — | $26.93 — | $26.93 — | $0.00 — | 7.24 | $3.72 — | ||
Presidio Property Trust
SQFTP
US
|
$6.95 — |
<0.01
|
$0.00 — | $3.05K — | $6.95 — | $7.00 — | $0.00 — | 0 | -$0.55 — | ||
Brookfield Corporation
BKAMF
US
|
$14.33 — |
0
|
$0.00 — | $648.00 — | $14.33 — | $14.33 — | $0.00 — | 0 | $0.00 — | ||
|
Phunware
PHUNW
US
|
$0.02 — |
0
|
$0.00 — | $6.66K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
P3 Health Partners
PIIIW
US
|
$0.01 — |
-4.07
|
$0.00 — | $11.98K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$1.34 — | ||
|
Union Electric Company
UEPEP
US
|
$72.00 — |
+0.7
|
$0.00 — | $199.00 — | $71.50 — | $71.50 — | $0.00 — | 14.10 | $5.10 — | ||
Dave
DAVEW
US
|
$1.67 — |
-13.02
|
$0.00 — | $18.70K — | $1.61 — | $1.80 — | $0.00 — | 0 | -$0.21 — | ||
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E
GGT-PE
US
|
$19.98 — |
-0.35
|
$0.00 — | $1.10K — | $19.98 — | $20.03 — | $0.00 — | 0 | $0.00 — | ||
|
LMWW
LMWW
US
|
$0.00 — |
0
|
$0.00 — | $15.75K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
SAB Biotherapeutics
SABSW
US
|
$0.02 — |
-10.34
|
$0.00 — | $2.50K — | $0.02 — | $0.02 — | $0.00 — | 0.062 | $0.29 — | ||
Inspira Technologies Oxy B.H.N
IINNW
US
|
$0.14 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Kiley
KGRI
US
|
$0.00 — |
0
|
$0.00 — | $40.00M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
Codere Online Luxembourg
CDROW
US
|
$0.58 — |
+8.49
|
$0.00 — | $787.00 — | $0.58 — | $0.58 — | $0.00 — | 0 | -$428.50 — | ||
|
Integral Acquisition Corporation 1
INTEW
US
|
$0.05 — |
+99.6
|
$0.00 — | $1.95K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
Advantage
ADVWW
US
|
$0.00 — |
+11.63
|
$0.00 — | $2.20M — | $0.00 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
|
iShares Core Canadian Universe Bond Index ETF
ISARF
US
|
$20.74 — |
0
|
$0.00 — | $100.00 — | $20.00 — | $20.00 — | $0.00 — | 10.12 | $2.05 — | ||
|
AST SpaceMobile
ASTSW
US
|
$13.50 — |
+9.85
|
$0.00 — | $375.77K — | $8.65 — | $14.00 — | $0.00 — | 0 | $0.00 — | ||
Cantaloupe
CTLPP
US
|
$62.80 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage Corporation
FMCCK
US
|
$13.29 — |
0
|
$0.00 — | $3.64K — | $13.29 — | $13.29 — | $0.00 — | 195.44 | $0.07 — | ||
Biofrontera
BFRIW
US
|
$0.02 — |
-0.49
|
$0.00 — | $3.44K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.30 — | ||
Federal Home Loan Mortgage Corporation
FMCCO
US
|
$13.50 — |
0
|
$0.00 — | $1.69K — | $13.50 — | $13.50 — | $0.00 — | 198.52 | $0.07 — | ||
|
Hawaiian Hospitality
HHGI
US
|
$0.00 — |
0
|
$0.00 — | $10.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
XAI Octagon Floating Rate & Alternative Income Trust
XFLT-PA
US
|
$24.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Federal National Mortgage Association
FNMFO
US
|
$32,000.00 — |
0
|
$0.00 — | $1.00 — | $32,000.00 — | $32,000.00 — | $0.00 — | 4571428.50 | $0.01 — | ||
|
Calcol
CLCL
US
|
$0.00 — |
0
|
$0.00 — | $5.50K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Northfield Precision Instrument
NFPC
US
|
$18.00 — |
0
|
$0.00 — | $200.00 — | $18.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
|
HarbourVest Global Private Equity
HVPQF
US
|
$45.60 — |
0
|
$0.00 — | $500.00 — | $43.00 — | $43.00 — | $0.00 — | 3.47 | $13.14 — | ||
SiriusPoint
SPNT-PB
US
|
$25.48 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
TPG Mortgage Investment Trust, Inc.
MITT-PA
US
|
$21.89 — |
+1.25
|
$0.00 — | $1.94K — | $21.62 — | $21.91 — | $0.00 — | 13.90 | $1.57 — | ||
Hanover Foods
HNFSA
US
|
$52.00 — |
0
|
$0.00 — | $1.15K — | $44.00 — | $45.00 — | $0.00 — | 3.30 | $15.73 — | ||
|
Limco Del Mar
LIDM
US
|
$62.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Union Electric Company
UEPEO
US
|
$71.96 — |
0
|
$0.00 — | $500.00 — | $71.99 — | $72.00 — | $0.00 — | 14.10 | $5.10 — | ||
FAT Brands
FATBW
US
|
$2.95 — |
+28.26
|
$0.00 — | $3.96K — | $2.38 — | $3.20 — | $0.00 — | 0 | $0.00 — | ||
Arrowroot
ARRW
US
|
$18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Belpointe REIT
BELP
US
|
$109.75 — |
0
|
$0.00 — | $2.27K — | $109.75 — | $109.75 — | $0.00 — | 0 | -$2.83 — | ||
Goal Acquisitions
PUCKU
US
|
$10.00 — |
0
|
$0.00 — | $100.00 — | $10.00 — | $10.51 — | $0.00 — | 0 | -$0.05 — | ||
Generation Income Properties
GIPRW
US
|
$0.01 — |
+366.67
|
$0.00 — | $6.89K — | $0.01 — | $0.02 — | $0.00 — | 0 | -$3.40 — | ||
Landsea Homes
LSEAW
US
|
$0.20 — |
0
|
$0.00 — | $22.59K — | $0.20 — | $0.20 — | $0.00 — | 0 | $0.00 — | ||
Wheeler Real Estate Investment Trust, Inc.
WHLRD
US
|
$36.00 — |
0
|
$0.00 — | $41.00 — | $36.00 — | $36.00 — | $0.00 — | 0 | -$1.87 — | ||
Sotherly Hotels Inc.
SOHOO
US
|
$15.49 — |
-0.06
|
$0.00 — | $330.00 — | $15.49 — | $15.49 — | $0.00 — | 0 | -$1.66 — | ||
Fifth Third Bancorp
FITBP
US
|
$23.52 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Whole Earth Brands
FREEW
US
|
$0.07 — |
0
|
$0.00 — | $17.94K — | $0.07 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
New England Power Company PFD 6%
NEWEN
US
|
$159.25 — |
0
|
$0.00 — | $25.00 — | $115.00 — | $115.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Fahey Banking Company
FAHE
US
|
$1,605.00 — |
0
|
$0.00 — | $2.00 — | $1,600.00 — | $1,600.00 — | $0.00 — | 0 | $0.00 — | ||
|
Antigenics
ANTI
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
WinVest
WINVU
US
|
$11.32 — |
0
|
$0.00 — | $122.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
Lixte Biotechnology
LIXTW
US
|
$0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
American Silver Mining
ASLM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fairfax Financial
FRFFF
US
|
$17.78 — |
0
|
$0.00 — | $1.00K — | $18.50 — | $18.50 — | $0.00 — | 0.17 | $99.31 — | ||
First Guaranty Bancshares
FGBIP
US
|
$18.10 — |
-1.12
|
$0.00 — | $5.68K — | $18.10 — | $18.30 — | $0.00 — | 6.95 | $2.60 — | ||
|
Safe Bulkers, Inc.
SB-PD
US
|
$25.99 — |
-0.15
|
$0.00 — | $7.99K — | $25.93 — | $26.05 — | $0.00 — | 17.23 | $1.51 — | ||
Eagle Point Income Company
EICA
US
|
$25.00 — |
+0.06
|
$0.00 — | $9.07K — | $24.98 — | $25.04 — | $0.00 — | 31.17 | $0.80 — | ||
GDEV
GDEVW
US
|
$0.00 — |
-86.21
|
$0.00 — | $326.56K — | $0.00 — | $0.00 — | $0.00 — | 0.000011 | $33.40 — | ||
|
Entergy Texas, Inc.
ETI-P
US
|
$22.95 — |
+2.41
|
$0.00 — | $1.30K — | $22.95 — | $22.95 — | $0.00 — | 5.87 | $3.90 — | ||
|
Verb Technology Company
VERBW
US
|
$0.02 — |
0
|
$0.00 — | $235.76K — | $0.02 — | $0.02 — | $0.00 — | 0 | -$1.23 — | ||
ADS-TEC Energy
ADSEW
US
|
$0.44 — |
-17.53
|
$0.00 — | $592.00 — | $0.33 — | $0.44 — | $0.00 — | 0 | -$100.83 — | ||
|
The Connecticut Light and Power Company
CNLPL
US
|
$51.84 — |
-0.33
|
$0.00 — | $280.00 — | $52.00 — | $52.00 — | $0.00 — | 0.69 | $74.69 — | ||
|
AmTrust Financial Services, Inc.
AFSIM
US
|
$15.35 — |
+2.33
|
$0.00 — | $1.00K — | $15.45 — | $15.55 — | $0.00 — | 15.71 | $0.98 — | ||
|
AltEnergy
AEAEW
US
|
$0.07 — |
+40
|
$0.00 — | $20.20K — | $0.05 — | $0.07 — | $0.00 — | 0 | $0.00 — | ||
|
Universal Solar Technology Inc
UNSS
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Rexford Industrial Realty, Inc.
REXR-PB
US
|
$22.40 — |
+0.54
|
$0.00 — | $2.14K — | $22.16 — | $22.40 — | $0.00 — | 25.31 | $0.89 — | ||
Worksport
WKSPW
US
|
$0.03 — |
0
|
$0.00 — | $98.04K — | $0.03 — | $0.03 — | $0.00 — | 0 | -$0.54 — | ||
|
Ocean Spray Cranberries, Inc. PFD 4%
OCESP
US
|
$16.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Fusion Fuel Green
HTOOW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Brookfield
BAMGF
US
|
$16.90 — |
0
|
$0.00 — | $100.00 — | $17.17 — | $17.17 — | $0.00 — | 6.90 | $2.45 — | ||
CLP
CLPHF
US
|
$10.05 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 18.27 | $0.55 — | ||
|
Canna Global
CNGLU
US
|
$10.01 — |
0
|
$0.00 — | $1.00 — | $8.02 — | $8.02 — | $0.00 — | 0 | $0.00 — | ||
California Orchard
CAOX
US
|
$490.00 — |
0
|
$0.00 — | $7.00 — | $500.00 — | $500.00 — | $0.00 — | 0 | $0.00 — | ||
|
PepperLime Health
PEPLW
US
|
$0.00 — |
0
|
$0.00 — | $34.59K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Advent
ADNWW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Eagle Bulk Shipping
EGLE
US
|
$32.93 — |
+1.41
|
$0.00 — | $76.00 — | $32.93 — | $32.93 — | $0.00 — | 23.64 | $1.39 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
