Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
Capitalisation boursière totale
$98.33B
Volume total
BTC 61.34%     ETH 6.86%
Prépondérance

Page de résultat 123 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adavale Resources  ADRLF $0.01
0
$23.1M $30K $0.01 $0.01 $23.1M 0 $0
SIMEC Atlantis Energy  SMAYF $0.02999
0
$22.95M $14.5K $0.02999 $0.02999 $22.95M 0.59 $0.05
The Reserve Petroleum Company  RSRV $150.28
0
$22.81M $2 $175 $175 $22.81M 11.40 $13.18
iFabric  IFABF $0.75
0
$22.8M $277 $0.7199 $0.7199 $22.8M 18.81 $0.04
Plural Industry Holding  PIHG $2.23
0
$22.79M $100 $2.23 $2.23 $22.79M 0 -$1.46
Luminex Resources  LUMIF $0.13
0
$22.78M $0 $0 $0 $22.78M 0 $0
Velocity Minerals  VLCJF $0.1199
0
$22.77M $21.67K $0.1 $0.11 $22.77M 0 -$0.01
NextNRG  EZFL $3.5
0
$22.69M $0 $0 $0 $22.69M 0 $0
Royalty Management Holding  AMAO $7.35
0
$22.6M $0 $0 $0 $22.6M 0 $0
Immunovia AB (publ)  IMMVF $0.07
0
$22.6M $325 $0.1499 $0.1499 $22.6M 0 -$0.23
Concrete Leveling Systems  CLEV $1.61
0
$22.58M $200 $1.65 $1.65 $22.58M 0 $0
Renalytix  RNLX $0.2099
0
$22.55M $0 $0 $0 $22.55M 0 $0
RoboGroup T.E.K  ROBOF $0.38
0
$22.52M $200 $0.26 $0.26 $22.52M 0 -$0.11
SPT Energy  SEGYY $0.23
0
$22.5M $2.34K $0.23 $0.23 $22.5M 0 -$0.08
UTStarcom  UTSI $2.2
-4.35
$22.46M $1.92K $2 $2.2 $22.46M 0 -$0.48
Idera Pharmaceuticals, Inc.  IDRA $0.4299
0
$22.44M $0 $0 $0 $22.44M 0 $0
Mauch Chunk Trust Financial  MCHT $6.7
0
$22.35M $200 $6.7 $6.7 $22.35M 11.16 $0.6
BioRem  BIRMF $1.4
0
$22.34M $650 $1.4 $1.4 $22.34M 6.66 $0.21
Elbit Imaging  EMITF $2
0
$22.29M $3.1K $2.3 $2.3 $22.29M 0 -$0.14
Dune  DUNE $4.05
0
$22.25M $0 $0 $0 $22.25M 0 $0
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Accord Financial  ACCFF $2.58
0
$22.08M $1 $2.47 $2.47 $22.08M 0 -$0.27
Autris  AUTR $0.1799
+6.06
$21.95M $900 $0.16 $0.1799 $21.95M 0 -$0.19
Kentucky First Federal Bancorp  KFFB $2.71
0
$21.92M $412 $2.71 $2.71 $21.92M 0 -$0.14
First Bancshares, Inc.  FIBH $40
+37.93
$21.77M $237 $29 $29.01 $21.77M 7.10 $5.63
Blackbird  BBRDF $0.05
0
$21.77M $10K $0.05 $0.05 $21.77M 0 -$0.01
DevEx Resources  UREQF $0.0001
0
$21.69M $166 $0.0001 $0.0001 $21.69M 0 -$0.02
RareX  REEEF $0.02999
0
$21.62M $1.1K $0.0006999 $0.0006999 $21.62M 0 $0
SunPower  SPWR $0.1199
0
$21.55M $0 $0 $0 $21.55M 0 $0
InnSuites Hospitality Trust  IHT $2.45
0
$21.47M $2.04K $2.43 $2.45 $21.47M 0 -$0.1
Nationwide RV & Resorts  BWTX $0.04
0
$21.26M $0 $0 $0 $21.26M 0 $0
Trustco  TSCHY $0.3699
0
$21.2M $2.5K $0.3699 $0.3699 $21.2M 0 -$0.33
First Robinson Financial  FRFC $40.34
0
$21.2M $350 $40 $40.5 $21.2M 14.94 $2.7
Argent Minerals  ARDNF $0.0008999
0
$21.18M $5K $0.0008999 $0.0008999 $21.18M 0 -$0.01
HS GovTech  HDSLF $0.39
0
$21.13M $0 $0 $0 $21.13M 0 $0
CIBL  CIBY $1,640
-0.61
$21.04M $15 $1,640 $1,640 $21.04M 0 -$14.69
Atento  ATTO $0.46
0
$21.02M $0 $0 $0 $21.02M 0 $0
Woodsboro Bank  WOBK $52
0
$21.01M $1.85K $53 $53 $21.01M 5.63 $9.23
Traws Pharma  ONTX $1
0
$20.9M $0 $0 $0 $20.9M 0 $0
Finch Therapeutics  FNCH $12.95
0
$20.87M $1.99K $12.95 $13 $20.87M 0 -$8.8
SCI Engineered Materials  SCIA $4.55
0
$20.78M $100 $4.3 $4.3 $20.78M 11.09 $0.41
Eagle Financial Bancorp  EFBI $17.32
0
$20.78M $0 $0 $0 $20.78M 0 $0
Nuclear Fuels  URVNF $0.4299
0
$20.77M $0 $0 $0 $20.77M 0 $0
Tokens.com  SMURF $0.11
0
$20.76M $0 $0 $0 $20.76M 0 $0
Aquarius Engines (A.M)  AQUEF $0.6999
0
$20.73M $100 $0.9799 $0.9799 $20.73M 0 -$0.4
Sundance Strategies  SUND $0.4799
0
$20.67M $82 $0.4099 $0.4099 $20.67M 0 -$0.03
Apollo Bancorp  APLO $40
0
$20.59M $100 $40 $40 $20.59M 10.38 $3.85
CNB  CNBZ $17
0
$20.58M $2.5K $17.02 $17.02 $20.58M 6.41 $2.65
East Side Games  EAGRF $0.25
0
$20.56M $2.5K $0.28 $0.28 $20.56M 0 -$0.01
Exceed Company  EDSFF $0.0001
0
$20.55M $1K $0 $0 $20.55M 0 $0
Blue Ridge Real Estate Company  BRRE $8.5
+2.91
$20.47M $100 $8.5 $8.5 $20.47M 0 -$0.01
Enterprise Financial Services  EFSG $17.46
-5.62
$20.47M $300 $17.46 $17.46 $20.47M 6.39 $2.73
WPD Pharmaceuticals  WPDPF $0.001
0
$20.42M $10K $0.001 $0.001 $20.42M 0 $0
Champion Technology  CPIHF $0.02
0
$20.29M $498 $0.004 $0.004 $20.29M 0 $0
Boss  BSHI $15.4
0
$20.22M $100 $15.4 $15.4 $20.22M 10.00 $1.54
LleidaNetworks Serveis Telemàtics  LLEIF $0.88
0
$20.19M $100 $0.88 $0.88 $20.19M 0 -$0.18
Inovalis Real Estate Investment Trust  IVREF $0.6099
0
$20.16M $1K $0.6099 $0.6099 $20.16M 0 -$1.5
Singulus Technologies AG  SGTSY $1
0
$20.12M $2.5K $1 $1 $20.12M 0 -$0.35
Almaden Minerals  AAU $0.1499
0
$20.1M $0 $0 $0 $20.1M 0 $0
Abitibi Metals  GSKKF $0.33
0
$19.89M $0 $0 $0 $19.89M 0 $0
Teton Advisors  TETAA $12.2
0
$19.77M $100 $13 $13 $19.77M 19.06 $0.64
Xenous  XITO $0.02999
0
$19.77M $6K $0.02999 $0.02999 $19.77M 0 $0
Endurance Gold  ENDGF $0.11
0
$19.74M $500 $0.11 $0.11 $19.74M 0 $0
AMB Financial  AMFC $22
0
$19.72M $550 $22 $22 $19.72M 8.05 $2.73
Stella Diagnostics  SLDX $0.05
0
$19.68M $100 $0.04 $0.04 $19.68M 0 -$7.53
Rumble Resources  RTRFF $0.003099
0
$19.59M $10K $0.2999 $0.2999 $19.59M 0 $0
Globaltech  GLBH $0.0002
0
$19.51M $160 $0.0002 $0.0002 $19.51M 0 $0
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.23
0
$19.45M $100 $0.33 $0.33 $19.45M 0 -$2.31
Catalyst Biosciences  CBIO $0.51
0
$19.42M $0 $0 $0 $19.42M 0 $0
Longfin  LFIN $0.0001
0
$19.38M $650 $0.0001 $0.0001 $19.38M 0 -$0.26
Great American Bancorp  GTPS $53.5
0
$19.24M $300 $53.5 $53.5 $19.24M 5.53 $9.67
OXE Marine AB (publ)  CMMCF $0.02
0
$19.24M $730 $0.05 $0.05 $19.24M 0 -$0.03
The Victory Bancorp  VTYB $9.7
0
$19.18M $100 $9.7 $9.7 $19.18M 11.54 $0.84
SSB Bancorp  SSBP $8.75
+0.69
$19.15M $100 $8.75 $8.75 $19.15M 10.80 $0.81
Alimco Financial  ALMC $5.5
0
$19.08M $0 $0 $0 $19.08M 0 $0
Arion  ARGC $2.5
0
$19.08M $100 $2.5 $2.5 $19.08M 0 -$0.01
Big Rock Brewery  BRBMF $0.78
0
$19.03M $1K $0.78 $0.78 $19.03M 0 -$1.39
National Stock Yards  NSYC $435
+11.54
$18.97M $133 $389 $435 $18.97M 0 $0
Eventiko  EVTK $4.5
0
$18.87M $560 $3 $3 $18.87M 0 $0
S-Ventures  SVTPF $0.05
0
$18.83M $10K $0.05 $0.05 $18.83M 0 $0
Wilhelmina  WHLM $3.65
0
$18.82M $22 $3.56 $3.65 $18.82M 30.41 $0.12
American Overseas  AOREF $400
<0.01
$18.79M $4 $335 $350 $18.79M 0 -$930.8
BioForce Nanosciences  BFNH $0.56
0
$18.77M $130 $0.4 $0.4 $18.77M 0 -$0.02
Sino Green Land  SGLA $0.1199
0
$18.77M $310 $0.11 $0.11 $18.77M 0 $0
Paltalk  PALT $2.03
0
$18.75M $0 $0 $0 $18.75M 0 $0
Feishang Anthracite Resources  FSHRF $0.0097
0
$18.67M $40K $0.0097 $0.0097 $18.67M 0 -$0.05
Eden Research  EDNSF $0.04
0
$18.67M $10K $0.05 $0.05 $18.67M 0 $0
Commercial National Financial  CNAF $6.51
0
$18.62M $1.1K $6.6 $6.6 $18.62M 11.03 $0.59
Doré Copper Mining  DRCMF $0.11
0
$18.62M $0 $0 $0 $18.62M 0 $0
ReGen III  ISRJF $0.1499
0
$18.55M $5K $0.1499 $0.1499 $18.55M 0 -$0.03
Nanoco  NNOCF $0.08999
0
$18.55M $5K $0.14 $0.14 $18.55M 0 -$0.02
Canadian Premium Sand  CLMPF $0.2
0
$18.49M $100 $0.22 $0.22 $18.49M 0 -$0.04
Next Science  NXSCF $0.05
0
$18.42M $12K $0.08999 $0.08999 $18.42M 0 -$0.04
Logansport Financial  LOGN $30
0
$18.38M $100 $30 $30 $18.38M 10.23 $2.93
OPT-Sciences  OPST $21.5
0
$18.34M $336 $21.5 $21.5 $18.34M 11.31 $1.9
Inrad Optics  INRD $1.09
0
$18.28M $0 $0 $0 $18.28M 0 $0
Cornerstone Financial  CFIC $8.32
0
$18.24M $0 $0 $0 $18.24M 0 $0
DSwiss  DQWS $0.08999
0
$18.21M $6 $0.02 $0.02 $18.21M 0 $0
Think Research  THKKF $0.23
0
$18.13M $0 $0 $0 $18.13M 0 $0
European Electric Metals  EVXXF $0.3599
0
$18.11M $0 $0 $0 $18.11M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici