Page de résultat 123 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12292)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Esports Entertainment GMBLP	$0.07 —	0	$0.00 —	$29.00 —	$0.06 —	$0.06 —	$0.00 —	0	-$4.34 —
Clever Leaves CLVRW	$0.00 —	-99.6	$0.00 —	$100.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Momentus MNTSW	$0.02 —	0	$0.00 —	$32.30K —	$0.02 —	$0.02 —	$0.00 —	0	-$3.72 —
Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO	$121.29 —	0	$0.00 —	$24.00 —	$110.00 —	$110.00 —	$0.00 —	0	$0.00 —
Arko ARKOW	$0.01 —	0	$0.00 —	$127.28K —	$0.01 —	$0.01 —	$0.00 —	0.014	$0.55 —
Aerofoam Metals AFML	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Celularity CELUW	$0.02 —	0	$0.00 —	$3.41K —	$0.02 —	$0.02 —	$0.00 —	0	-$0.87 —
VIP ComLink VIPK	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Staffing 360 STAF	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL	$21.02 —	0	$0.00 —	$40.00 —	$20.81 —	$20.81 —	$0.00 —	0	$0.00 —
Auddia AUUDW	$0.03 —	0	$0.00 —	$0.00 —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
Zion Oil & Gas ZNOGW	$4.97 —	+100.63	$0.00 —	$154.00 —	$4.97 —	$4.97 —	$0.00 —	0	$0.00 —
Holoco HLCN	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
CompoSecure CMPOW	$11.87 —	0	$0.00 —	$43.99K —	$11.68 —	$12.16 —	$0.00 —	0	$0.00 —
Arqit Quantum ARQQW	$0.38 —	+11.8	$0.00 —	$18.30K —	$0.35 —	$0.39 —	$0.00 —	0	-$0.47 —
Nutech NTCI	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Brilliance China Automotive Holdings Ltd BCAUF	$0.44 —	0	$0.00 —	$2.50K —	$0.46 —	$0.46 —	$0.00 —	0	$0.00 —
TWA TWAC	$140.00 —	0	$0.00 —	$1.00 —	$180.00 —	$180.00 —	$0.00 —	0	$0.00 —
Surrozen SRZNW	$0.01 —	0	$0.00 —	$20.72K —	$0.01 —	$0.01 —	$0.00 —	0	-$5.70 —
Frontier Inv FICVW	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Twelve Seas Investment Company TWLVU	$10.90 —	+2.54	$0.00 —	$0.00 —	$10.63 —	$10.63 —	$0.00 —	0	$0.00 —
Dermata Therapeutics DRMAW	$0.02 —	0	$0.00 —	$0.00 —	$0.02 —	$0.02 —	$0.00 —	0	-$2.16 —
The Oncology Institute TOIIW	$0.11 —	0	$0.00 —	$12.69K —	$0.11 —	$0.14 —	$0.00 —	0	-$602.08 —
AltEnergy AEAEU	$4.50 —	0	$0.00 —	$2.00 —	$3.16 —	$3.16 —	$0.00 —	3.52	$1.28 —
AvePoint AVPTW	$5.15 —	-23.13	$0.00 —	$60.88K —	$3.44 —	$6.66 —	$0.00 —	0	$0.00 —
Middlesex Water Company PFD 7% MSEXP	$565.00 —	+2.73	$0.00 —	$17.00 —	$550.00 —	$600.00 —	$0.00 —	0	$0.00 —
Fortis FORFF	$16.60 —	0	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.43	$1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESW	$1.02 —	0	$0.00 —	$1.42K —	$1.02 —	$1.02 —	$0.00 —	0	$0.00 —
Lument Finance Trust LFT-PA	$20.82 —	-2.25	$0.00 —	$1.00 —	$20.79 —	$21.19 —	$0.00 —	90.91	$0.23 —
Conwest Associates, LP CWPS	$25.10 —	0	$0.00 —	$5.00K —	$27.50 —	$27.50 —	$0.00 —	0	$0.00 —
LifeMD LFMDP	$23.05 —	-0.09	$0.00 —	$1.09K —	$23.05 —	$23.20 —	$0.00 —	0	-$2.26 —
The First Citizens National Bank of Upper Sandusky FSDK	$64.10 —	0	$0.00 —	$18.00 —	$64.50 —	$64.50 —	$0.00 —	0	$0.00 —
LIGATT Security LGTT	$0.00 —	0	$0.00 —	$100.18K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Villeroy & Boch AG VLBOF	$26.28 —	0	$0.00 —	$872.00 —	$26.28 —	$26.28 —	$0.00 —	0	$0.00 —
Green For Energy GRGG	$0.04 —	0	$0.00 —	$40.00 —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Selective Insurance SIGIP	$16.89 —	+0.16	$0.00 —	$976.00 —	$16.89 —	$16.93 —	$0.00 —	3.00	$5.62 —
Laurentian Bank of Canada LAUCF	$10.09 —	0	$0.00 —	$200.00 —	$12.50 —	$12.50 —	$0.00 —	0	$0.00 —
Reliance Global RELIW	$0.04 —	0	$0.00 —	$1.00 —	$0.04 —	$0.04 —	$0.00 —	0	$0.00 —
Pinelawn Cemetery PLWN	$575.00 —	0	$0.00 —	$9.00 —	$580.00 —	$580.00 —	$0.00 —	0	$0.00 —
WM Technology MAPSW	$0.01 —	+19.83	$0.00 —	$1.40K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Welsbach Technology Metals WTMAU	$25.00 —	0	$0.00 —	$1.00 —	$10.00 —	$10.00 —	$0.00 —	0	-$0.07 —
Data Storage DTSTW	$0.23 —	0	$0.00 —	$502.00 —	$0.18 —	$0.23 —	$0.00 —	0	$0.00 —
SMS Alternatives CICN	$0.00 —	0	$0.00 —	$404.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lehman Brothers Holdings Capital Trust V LHHMQ	$0.00 —	0	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Nutriband NTRBW	$0.80 —	-30	$0.00 —	$102.00 —	$0.80 —	$0.80 —	$0.00 —	0	-$0.51 —
Alta Equipment ALTG-PA	$25.05 —	-0.08	$0.00 —	$2.00 —	$25.00 —	$25.06 —	$0.00 —	0	-$0.61 —
Presidio Property Trust SQFTP	$15.67 —	-1.12	$0.00 —	$515.00 —	$15.67 —	$15.67 —	$0.00 —	0	-$0.55 —
Brookfield Corporation BKAMF	$14.33 —	0	$0.00 —	$648.00 —	$14.33 —	$14.33 —	$0.00 —	0	$0.00 —
Summit Hotel Properties INN-PF	$19.23 —	-1.74	$0.00 —	$2.00 —	$18.89 —	$19.50 —	$0.00 —	0	-$0.58 —
Phunware PHUNW	$0.02 —	0	$0.00 —	$6.66K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
P3 Health Partners PIIIW	$0.01 —	0	$0.00 —	$280.00 —	$0.01 —	$0.01 —	$0.00 —	0	-$1.34 —
Ellington Financial EFC-PB	$23.40 —	0	$0.00 —	$3.00 —	$23.31 —	$23.40 —	$0.00 —	15.68	$1.49 —
Dave DAVEW	$0.80 —	0	$0.00 —	$25.00 —	$0.80 —	$0.93 —	$0.00 —	0	-$0.21 —
LMWW LMWW	$0.00 —	0	$0.00 —	$15.75K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
SAB Biotherapeutics SABSW	$0.03 —	0	$0.00 —	$51.00 —	$0.03 —	$0.03 —	$0.00 —	0.096	$0.29 —
Codere Online Luxembourg CDROW	$0.76 —	-4	$0.00 —	$14.85K —	$0.72 —	$0.80 —	$0.00 —	0	-$428.50 —
Integral Acquisition Corporatio INTEW	$0.05 —	+99.6	$0.00 —	$1.95K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Advantage ADVWW	$0.00 —	+11.63	$0.00 —	$2.20M —	$0.00 —	$0.02 —	$0.00 —	0	$0.00 —
VKGLF	$21.85 —	+0.51	$0.00 —	$161.00 —	$21.85 —	$21.85 —	$0.00 —	0	$0.00 —
AST SpaceMobile ASTSW	$13.50 —	+9.85	$0.00 —	$375.77K —	$8.65 —	$14.00 —	$0.00 —	0	$0.00 —
Cantaloupe CTLPP	$55.75 —	0	$0.00 —	$100.00 —	$55.75 —	$55.75 —	$0.00 —	1858.33	$0.03 —
Biofrontera BFRIW	$0.08 —	0	$0.00 —	$0.00 —	$0.08 —	$0.08 —	$0.00 —	0	-$1.30 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Calcol CLCL	$0.00 —	0	$0.00 —	$5.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Northfield Precision Instrument NFPC	$18.00 —	0	$0.00 —	$200.00 —	$18.00 —	$22.00 —	$0.00 —	0	$0.00 —
Limco Del Mar LIDM	$62.00 —	0	$0.00 —	$160.00 —	$62.00 —	$62.00 —	$0.00 —	0	$0.00 —
FAT Brands FATBW	$2.95 —	+28.26	$0.00 —	$3.96K —	$2.38 —	$3.20 —	$0.00 —	0	$0.00 —
Arrowroot ARRW	$18.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Belpointe REIT BELP	$109.75 —	0	$0.00 —	$2.27K —	$109.75 —	$109.75 —	$0.00 —	0	-$2.83 —
Goal Acquisitions PUCKU	$10.00 —	0	$0.00 —	$100.00 —	$10.00 —	$10.51 —	$0.00 —	0	-$0.05 —
Generation Income Properties GIPRW	$0.06 —	0	$0.00 —	$2.30K —	$0.06 —	$0.06 —	$0.00 —	0	-$3.40 —
Landsea Homes LSEAW	$0.20 —	0	$0.00 —	$22.59K —	$0.20 —	$0.20 —	$0.00 —	0	$0.00 —
Whole Earth Brands FREEW	$0.07 —	0	$0.00 —	$17.94K —	$0.07 —	$0.07 —	$0.00 —	0	$0.00 —
New England Power Company PFD 6% NEWEN	$100.13 —	0	$0.00 —	$102.00 —	$97.06 —	$97.06 —	$0.00 —	0	$0.00 —
The Fahey Banking Company FAHE	$1,600.00 —	0	$0.00 —	$2.00 —	$1,600.00 —	$1,600.00 —	$0.00 —	0	$0.00 —
Antigenics ANTI	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
WinVest WINVU	$12.41 —	+9.63	$0.00 —	$122.00 —	$11.32 —	$11.32 —	$0.00 —	0	$0.00 —
American Silver Mining ASLM	$0.00 —	0	$0.00 —	$1.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
First Guaranty Bancshares FGBIP	$15.72 —	+1.94	$0.00 —	$399.00 —	$15.42 —	$15.72 —	$0.00 —	6.03	$2.60 —
Eagle Point Income Company EICA	$24.66 —	+0.05	$0.00 —	$2.00 —	$24.66 —	$24.72 —	$0.00 —	30.74	$0.80 —
Allon Therapeutics NPCUF	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
GDEV GDEVW	$0.03 —	0	$0.00 —	$92.00 —	$0.03 —	$0.03 —	$0.00 —	0.00075	$33.40 —
Entergy Texas, Inc. ETI-P	$23.00 —	0	$0.00 —	$11.00 —	$23.00 —	$23.40 —	$0.00 —	5.89	$3.90 —
ADS-TEC Energy ADSEW	$0.89 —	0	$0.00 —	$12.90K —	$0.79 —	$0.89 —	$0.00 —	0	-$100.83 —
AltEnergy AEAEW	$0.07 —	+40	$0.00 —	$20.20K —	$0.05 —	$0.07 —	$0.00 —	0	$0.00 —
Universal Solar Technology Inc UNSS	$0.00 —	0	$0.00 —	$191.08K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Worksport WKSPW	$0.03 —	0	$0.00 —	$98.04K —	$0.03 —	$0.03 —	$0.00 —	0	-$0.54 —
Ocean Spray Cranberries, Inc. PFD 4% OCESP	$16.85 —	0	$0.00 —	$1.50K —	$16.85 —	$16.85 —	$0.00 —	0	$0.00 —
Canna-Global CNGLU	$10.01 —	0	$0.00 —	$1.00 —	$8.02 —	$8.02 —	$0.00 —	0	$0.00 —
California Orchard CAOX	$371.00 —	0	$0.00 —	$7.00 —	$500.00 —	$500.00 —	$0.00 —	0	$0.00 —
PepperLime Health PEPLW	$0.00 —	0	$0.00 —	$34.59K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Advent ADNWW	$0.00 —	-45	$0.00 —	$8.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Eagle Bulk Shipping EGLE	$28.99 —	+0.15	$0.00 —	$1.00 —	$28.99 —	$28.99 —	$0.00 —	24.49	$1.18 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}