结果页面 123，国家/地区：美国，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (12292)

所有交流

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Esports Entertainment GMBLP	$0.07 —	0	$0.00 —	$29.00 —	$0.06 —	$0.06 —	$0.00 —	0	-$4.34 —
Clever Leaves CLVRW	$0.00 —	-99.6	$0.00 —	$100.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Momentus MNTSW	$0.02 —	+27.44	$0.00 —	$19.53K —	$0.02 —	$0.02 —	$0.00 —	0	-$3.72 —
Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO	$130.00 —	0	$0.00 —	$24.00 —	$110.00 —	$110.00 —	$0.00 —	0	$0.00 —
Arko ARKOW	$0.01 —	+4.3	$0.00 —	$22.99K —	$0.01 —	$0.01 —	$0.00 —	0.017	$0.55 —
Aerofoam Metals AFML	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Celularity CELUW	$0.02 —	-9.52	$0.00 —	$22.72K —	$0.02 —	$0.02 —	$0.00 —	0	-$0.87 —
VIP ComLink VIPK	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Staffing 360 STAF	$0.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Hawaiian Electric Company, Inc. PFD K 4.65% HAWLL	$21.02 —	0	$0.00 —	$40.00 —	$20.81 —	$20.81 —	$0.00 —	0	$0.00 —
Auddia AUUDW	$0.03 —	+13.04	$0.00 —	$10.86K —	$0.02 —	$0.03 —	$0.00 —	0	$0.00 —
Zion Oil & Gas ZNOGW	$4.97 —	+100.63	$0.00 —	$154.00 —	$4.97 —	$4.97 —	$0.00 —	0	$0.00 —
Holoco HLCN	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
CompoSecure CMPOW	$11.72 —	0	$0.00 —	$14.55K —	$11.72 —	$11.83 —	$0.00 —	0	$0.00 —
Arqit Quantum ARQQW	$0.30 —	+19.62	$0.00 —	$168.29K —	$0.21 —	$0.30 —	$0.00 —	0	-$0.47 —
Nutech NTCI	$0.00 —	0	$0.00 —	$100.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Brilliance China Automotive Holdings Ltd BCAUF	$0.44 —	0	$0.00 —	$2.50K —	$0.46 —	$0.46 —	$0.00 —	0	$0.00 —
TWA TWAC	$140.00 —	0	$0.00 —	$1.00 —	$180.00 —	$180.00 —	$0.00 —	0	$0.00 —
Surrozen SRZNW	$0.02 —	+22.78	$0.00 —	$1.21K —	$0.02 —	$0.02 —	$0.00 —	0	-$5.70 —
Frontier Inv FICVW	$0.01 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Twelve Seas Investment Company TWLVU	$10.90 —	+2.54	$0.00 —	$0.00 —	$10.63 —	$10.63 —	$0.00 —	0	$0.00 —
Dermata Therapeutics DRMAW	$0.02 —	+1.65	$0.00 —	$2.43K —	$0.02 —	$0.02 —	$0.00 —	0	-$2.16 —
The Oncology Institute TOIIW	$0.15 —	+0.2	$0.00 —	$2.10K —	$0.15 —	$0.16 —	$0.00 —	0	-$602.08 —
AltEnergy AEAEU	$4.50 —	0	$0.00 —	$2.00 —	$3.16 —	$3.16 —	$0.00 —	3.52	$1.28 —
AvePoint AVPTW	$5.15 —	-23.13	$0.00 —	$60.88K —	$3.44 —	$6.66 —	$0.00 —	0	$0.00 —
Middlesex Water Company PFD 7% MSEXP	$550.00 —	0	$0.00 —	$2.00 —	$662.50 —	$662.50 —	$0.00 —	0	$0.00 —
Fortis FORFF	$16.60 —	0	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.43	$1.97 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CRESW	$1.10 —	+10.04	$0.00 —	$21.16K —	$1.00 —	$1.10 —	$0.00 —	0	$0.00 —
Lument Finance Trust LFT-PA	$20.79 —	+0.34	$0.00 —	$4.00 —	$20.79 —	$20.79 —	$0.00 —	90.78	$0.23 —
Conwest Associates, LP CWPS	$25.10 —	0	$0.00 —	$5.00K —	$27.50 —	$27.50 —	$0.00 —	0	$0.00 —
LifeMD LFMDP	$22.79 —	-0.68	$0.00 —	$1.33K —	$22.79 —	$23.67 —	$0.00 —	0	-$2.26 —
The First Citizens National Bank of Upper Sandusky FSDK	$64.10 —	0	$0.00 —	$18.00 —	$64.50 —	$64.50 —	$0.00 —	0	$0.00 —
LIGATT Security LGTT	$0.00 —	0	$0.00 —	$100.18K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Villeroy & Boch AG VLBOF	$26.28 —	0	$0.00 —	$872.00 —	$26.28 —	$26.28 —	$0.00 —	0	$0.00 —
Green For Energy GRGG	$0.04 —	0	$0.00 —	$40.00 —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Selective Insurance SIGIP	$17.23 —	+0.22	$0.00 —	$4.41K —	$17.10 —	$17.23 —	$0.00 —	3.06	$5.62 —
Laurentian Bank of Canada LAUCF	$10.09 —	0	$0.00 —	$200.00 —	$12.50 —	$12.50 —	$0.00 —	0	$0.00 —
Reliance Global RELIW	$0.02 —	-23.86	$0.00 —	$26.14K —	$0.02 —	$0.04 —	$0.00 —	0	$0.00 —
Pinelawn Cemetery PLWN	$575.00 —	0	$0.00 —	$9.00 —	$580.00 —	$580.00 —	$0.00 —	0	$0.00 —
WM Technology MAPSW	$0.01 —	-1.68	$0.00 —	$1.11K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Welsbach Technology Metals WTMAU	$25.00 —	0	$0.00 —	$1.00 —	$10.00 —	$10.00 —	$0.00 —	0	-$0.07 —
Data Storage DTSTW	$0.22 —	0	$0.00 —	$65.63K —	$0.16 —	$0.22 —	$0.00 —	0	$0.00 —
SMS Alternatives CICN	$0.00 —	0	$0.00 —	$404.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Lehman Brothers Holdings Capital Trust V LHHMQ	$0.00 —	0	$0.00 —	$200.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Nutriband NTRBW	$1.40 —	0	$0.00 —	$10.00 —	$1.40 —	$1.40 —	$0.00 —	0	-$0.51 —
Alta Equipment ALTG-PA	$25.11 —	+0.2	$0.00 —	$1.77K —	$25.07 —	$25.11 —	$0.00 —	0	-$0.61 —
Presidio Property Trust SQFTP	$15.79 —	+1.24	$0.00 —	$2.08K —	$15.66 —	$15.79 —	$0.00 —	0	-$0.55 —
Brookfield Corporation BKAMF	$14.33 —	0	$0.00 —	$648.00 —	$14.33 —	$14.33 —	$0.00 —	0	$0.00 —
Summit Hotel Properties INN-PF	$19.93 —	+0.76	$0.00 —	$3.96K —	$19.85 —	$20.18 —	$0.00 —	0	-$0.58 —
Phunware PHUNW	$0.02 —	0	$0.00 —	$6.66K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
P3 Health Partners PIIIW	$0.01 —	+5	$0.00 —	$43.59K —	$0.01 —	$0.01 —	$0.00 —	0	-$1.34 —
Ellington Financial EFC-PB	$23.40 —	+0.16	$0.00 —	$4.87K —	$23.31 —	$23.43 —	$0.00 —	15.68	$1.49 —
Dave DAVEW	$0.96 —	+9.65	$0.00 —	$57.15K —	$0.90 —	$0.99 —	$0.00 —	0	-$0.21 —
LMWW LMWW	$0.00 —	0	$0.00 —	$15.75K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
SAB Biotherapeutics SABSW	$0.03 —	+0.34	$0.00 —	$7.24K —	$0.03 —	$0.03 —	$0.00 —	0.10	$0.29 —
Codere Online Luxembourg CDROW	$0.70 —	0	$0.00 —	$2.40K —	$0.68 —	$0.70 —	$0.00 —	0	-$428.50 —
Integral Acquisition Corporatio INTEW	$0.05 —	+99.6	$0.00 —	$1.95K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
Advantage ADVWW	$0.00 —	+11.63	$0.00 —	$2.20M —	$0.00 —	$0.02 —	$0.00 —	0	$0.00 —
VKGLF	$21.85 —	+0.51	$0.00 —	$161.00 —	$21.85 —	$21.85 —	$0.00 —	0	$0.00 —
AST SpaceMobile ASTSW	$13.50 —	+9.85	$0.00 —	$375.77K —	$8.65 —	$14.00 —	$0.00 —	0	$0.00 —
Cantaloupe CTLPP	$55.00 —	0	$0.00 —	$530.00 —	$55.00 —	$55.00 —	$0.00 —	1833.33	$0.03 —
Biofrontera BFRIW	$0.08 —	0	$0.00 —	$6.00 —	$0.05 —	$0.08 —	$0.00 —	0	-$1.30 —
XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA	$24.99 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Calcol CLCL	$0.00 —	0	$0.00 —	$5.50K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Northfield Precision Instrument NFPC	$18.00 —	0	$0.00 —	$200.00 —	$18.00 —	$22.00 —	$0.00 —	0	$0.00 —
Limco Del Mar LIDM	$62.00 —	0	$0.00 —	$160.00 —	$62.00 —	$62.00 —	$0.00 —	0	$0.00 —
FAT Brands FATBW	$2.95 —	+28.26	$0.00 —	$3.96K —	$2.38 —	$3.20 —	$0.00 —	0	$0.00 —
Arrowroot ARRW	$18.00 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Belpointe REIT BELP	$109.75 —	0	$0.00 —	$2.27K —	$109.75 —	$109.75 —	$0.00 —	0	-$2.83 —
Goal Acquisitions PUCKU	$10.00 —	0	$0.00 —	$100.00 —	$10.00 —	$10.51 —	$0.00 —	0	-$0.05 —
Generation Income Properties GIPRW	$0.08 —	0	$0.00 —	$0.00 —	$0.08 —	$0.08 —	$0.00 —	0	-$3.40 —
Landsea Homes LSEAW	$0.20 —	0	$0.00 —	$22.59K —	$0.20 —	$0.20 —	$0.00 —	0	$0.00 —
Whole Earth Brands FREEW	$0.07 —	0	$0.00 —	$17.94K —	$0.07 —	$0.07 —	$0.00 —	0	$0.00 —
New England Power Company PFD 6% NEWEN	$100.13 —	0	$0.00 —	$102.00 —	$97.06 —	$97.06 —	$0.00 —	0	$0.00 —
The Fahey Banking Company FAHE	$1,600.00 —	0	$0.00 —	$2.00 —	$1,600.00 —	$1,600.00 —	$0.00 —	0	$0.00 —
Antigenics ANTI	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
WinVest WINVU	$12.41 —	+9.63	$0.00 —	$122.00 —	$11.32 —	$11.32 —	$0.00 —	0	$0.00 —
American Silver Mining ASLM	$0.00 —	0	$0.00 —	$1.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
First Guaranty Bancshares FGBIP	$15.01 —	-1.97	$0.00 —	$7.44K —	$14.90 —	$15.25 —	$0.00 —	5.76	$2.60 —
Eagle Point Income Company EICA	$24.63 —	-0.4	$0.00 —	$8.66K —	$24.60 —	$24.66 —	$0.00 —	30.71	$0.80 —
Allon Therapeutics NPCUF	$0.00 —	0	$0.00 —	$3.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
GDEV GDEVW	$0.02 —	-36.69	$0.00 —	$19.17K —	$0.02 —	$0.02 —	$0.00 —	0.00052	$33.40 —
Entergy Texas, Inc. ETI-P	$23.34 —	+0.35	$0.00 —	$1.73K —	$23.15 —	$23.34 —	$0.00 —	5.97	$3.90 —
ADS-TEC Energy ADSEW	$0.90 —	+2.86	$0.00 —	$22.00K —	$0.81 —	$0.90 —	$0.00 —	0	-$100.83 —
AltEnergy AEAEW	$0.07 —	+40	$0.00 —	$20.20K —	$0.05 —	$0.07 —	$0.00 —	0	$0.00 —
Universal Solar Technology Inc UNSS	$0.00 —	0	$0.00 —	$191.08K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Worksport WKSPW	$0.03 —	0	$0.00 —	$98.04K —	$0.03 —	$0.03 —	$0.00 —	0	-$0.54 —
Ocean Spray Cranberries, Inc. PFD 4% OCESP	$16.85 —	0	$0.00 —	$1.50K —	$16.85 —	$16.85 —	$0.00 —	0	$0.00 —
Canna-Global CNGLU	$10.01 —	0	$0.00 —	$1.00 —	$8.02 —	$8.02 —	$0.00 —	0	$0.00 —
California Orchard CAOX	$371.00 —	0	$0.00 —	$7.00 —	$500.00 —	$500.00 —	$0.00 —	0	$0.00 —
PepperLime Health PEPLW	$0.00 —	0	$0.00 —	$34.59K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Advent ADNWW	$0.00 —	-55	$0.00 —	$519.46K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Eagle Bulk Shipping EGLE	$29.00 —	+0.6	$0.00 —	$3.00 —	$29.00 —	$29.00 —	$0.00 —	24.49	$1.18 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}