结果页面 123,国家/地区:美国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (19263)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (56)
- 建筑材料 (60)
- 化学品 (65)
- 特种化学品 (199)
- 木材和木材生产 (22)
- 纸和纸制品 (27)
- 铝 (16)
- 铜 (45)
- 其他工业金属和采矿 (768)
- 金 (513)
- 银 (31)
- 其他贵金属和采矿 (204)
- 炼焦煤 (13)
- 钢 (68)
- 汽车和卡车经销商 (51)
- 汽车制造商 (92)
- 汽车零部件 (142)
- 休闲车 (23)
- 家具、固定装置和器具 (61)
- 住宅建筑 (52)
- 纺织品制造 (11)
- 服装制造 (59)
- 鞋类和配件 (39)
- 包装和容器 (55)
- 个人服务 (26)
- 餐厅 (115)
- 服装零售 (67)
- 百货商店 (37)
- 家居装饰零售 (19)
- 奢侈品 (50)
- 互联网零售 (102)
- 专业零售 (117)
- 博彩 (75)
- 休闲 (94)
- 住宿 (32)
- 度假村和赌场 (51)
- 旅行服务 (32)
- 资产管理 (703)
- 银行 – 多元化 (93)
- 银行 – 区域 (1000)
- 抵押贷款融资 (79)
- 资本市场 (191)
- 金融数据和股票交易所 (39)
- 保险 – 人寿 (61)
- 保险 – 财产和意外伤害 (90)
- 保险 – 再保险 (26)
- 保险 – 专业 (32)
- 保险经纪人 (21)
- 保险 – 多元化 (62)
- 空壳公司 (1493)
- 金融集团 (14)
- 信贷服务 (130)
- 房地产 – 开发 (88)
- 房地产服务 (159)
- 房地产 – 多元化 (50)
- 房地产投资信托 – 医疗保健设施 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (45)
- 房地产投资信托 – 工业 (56)
- 房地产投资信托 – 办公室 (54)
- 房地产投资信托 – 住宅 (33)
- 房地产投资信托 – 零售 (81)
- 房地产投资信托 – 抵押贷款 (92)
- 房地产投资信托 – 专业 (33)
- 房地产投资信托 – 多元化 (70)
- 酒水 – 啤酒制造商 (38)
- 酒水 – 酒庄和酿酒厂 (59)
- 酒水 – 非酒精类 (70)
- 糖果商 (17)
- 农产品 (95)
- 家用和个人用品 (108)
- 包装食品 (254)
- 教育和培训服务 (66)
- 折扣店 (20)
- 食品配送 (42)
- 食品杂货店 (55)
- 烟草 (37)
- 生物技术 (1012)
- 药品制造商 – 仿制药 (50)
- 药品制造商 – 特药和仿制药 (522)
- 医疗保健计划 (14)
- 医疗保健设施 (137)
- 医药零售商 (44)
- 健康信息服务 (150)
- 医疗器械 (301)
- 医疗仪器和用品 (132)
- 诊断和研究 (131)
- 医药分销 (28)
- 公用事业 – 独立发电公司 (23)
- 公用事业 – 可再生能源 (110)
- 公用事业 – 管制水 (43)
- 公用事业 – 管制电 (119)
- 公用事业 – 管制天然气 (45)
- 公用事业 – 多元化 (47)
- 电信服务 (231)
- 广告代理机构 (104)
- 出版 (38)
- 广播 (52)
- 娱乐 (166)
- 互联网内容和信息 (147)
- 电子游戏和多媒体 (89)
- 石油和天然气钻探 (27)
- 石油和天然气勘探与生产 (421)
- 石油和天然气一体化 (51)
- 石油和天然气中游 (92)
- 石油和天然气精炼与营销 (53)
- 石油和天然气设备与服务 (141)
- 热能煤 (36)
- 铀 (42)
- 航空航天与国防 (161)
- 专业商业服务 (128)
- 咨询服务 (61)
- 出租和租赁服务 (52)
- 安全与保护服务 (74)
- 人事与就业服务 (53)
- 综合性企业 (149)
- 工程与建筑 (122)
- 基础设施运营 (22)
- 建筑产品和设备 (66)
- 农用和重型工程机械 (81)
- 工业分销 (38)
- 商业设备和用品 (20)
- 特种工业机械 (252)
- 金属加工 (36)
- 污染与处理控制 (82)
- 工具和配件 (32)
- 电气设备与零件 (128)
- 机场和航空服务 (37)
- 航空公司 (64)
- 铁路 (42)
- 海运 (103)
- 货车运输 (32)
- 综合货运与物流 (52)
- 废物管理 (85)
- 信息技术服务 (186)
- 软件 – 应用程序 (590)
- 软件 – 基础设施 (257)
- 通信设备 (149)
- 计算机硬件 (75)
- 消费电子产品 (46)
- 电子元器件 (102)
- 电子和计算机分销 (21)
- 科学技术仪器 (84)
- 半导体设备与材料 (66)
- 半导体 (99)
- 太阳能 (54)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CBOA Financial CBOF | $2.27 — |
0
|
$23.19M — | $0 — | $0 — | $0 — | $23.19M — | 0 | $0 — | |
Mobivity MFON | $0.32 — |
0
|
$23.17M — | $2.5K — | $0.32 — | $0.32 — | $23.17M — | 0 | -$0.13 — | |
Waratah Minerals Limited BTRYF | $0.11 — |
0
|
$23.17M — | $11.5K — | $0.1199 — | $0.1199 — | $23.17M — | 0 | -$0.09 — | |
Grow Capital GRWC | $0.16 — |
0
|
$23.12M — | $50 — | $0.1499 — | $0.1499 — | $23.12M — | 0 | -$17.94 — | |
Jervois Global JRVMF | $0.0086 — |
0
|
$23.11M — | $0 — | $0 — | $0 — | $23.11M — | 0 | $0 — | |
Adavale Resources ADRLF | $0.01 — |
0
|
$23.1M — | $30K — | $0.01 — | $0.01 — | $23.1M — | 0 | $0 — | |
SIMEC Atlantis Energy SMAYF | $0.02999 — |
0
|
$22.95M — | $14.5K — | $0.02999 — | $0.02999 — | $22.95M — | 0.59 | $0.05 — | |
The Reserve Petroleum Company RSRV | $150.28 — |
0
|
$22.81M — | $2 — | $175 — | $175 — | $22.81M — | 11.40 | $13.18 — | |
iFabric IFABF | $0.75 — |
0
|
$22.8M — | $277 — | $0.7199 — | $0.7199 — | $22.8M — | 18.81 | $0.04 — | |
Plural Industry Holding PIHG | $2.23 — |
0
|
$22.79M — | $100 — | $2.23 — | $2.23 — | $22.79M — | 0 | -$1.46 — | |
Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
Velocity Minerals VLCJF | $0.1199 — |
0
|
$22.77M — | $21.67K — | $0.1 — | $0.11 — | $22.77M — | 0 | -$0.01 — | |
NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
Immunovia AB (publ) IMMVF | $0.07 — |
0
|
$22.6M — | $325 — | $0.1499 — | $0.1499 — | $22.6M — | 0 | -$0.23 — | |
Concrete Leveling Systems CLEV | $1.61 — |
0
|
$22.58M — | $200 — | $1.65 — | $1.65 — | $22.58M — | 0 | $0 — | |
Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
RoboGroup T.E.K ROBOF | $0.38 — |
0
|
$22.52M — | $200 — | $0.26 — | $0.26 — | $22.52M — | 0 | -$0.11 — | |
SPT Energy SEGYY | $0.23 — |
0
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
UTStarcom UTSI | $2.38 — |
+5.31
|
$22.46M — | $106 — | $2.38 — | $2.38 — | $22.46M — | 0 | -$0.48 — | |
Idera Pharmaceuticals, Inc. IDRA | $0.4299 — |
0
|
$22.44M — | $0 — | $0 — | $0 — | $22.44M — | 0 | $0 — | |
Mauch Chunk Trust Financial MCHT | $6.7 — |
+3.08
|
$22.35M — | $200 — | $6.7 — | $6.7 — | $22.35M — | 11.16 | $0.6 — | |
BioRem BIRMF | $1.4 — |
+3.7
|
$22.34M — | $3.1K — | $1.35 — | $1.4 — | $22.34M — | 6.66 | $0.21 — | |
Elbit Imaging EMITF | $2 — |
0
|
$22.29M — | $3.1K — | $2.3 — | $2.3 — | $22.29M — | 0 | -$0.14 — | |
Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
Accord Financial ACCFF | $2.58 — |
0
|
$22.08M — | $1 — | $2.47 — | $2.47 — | $22.08M — | 0 | -$0.26 — | |
Kentucky First Federal Bancorp KFFB | $2.71 — |
+1.88
|
$21.92M — | $6.58K — | $2.58 — | $2.71 — | $21.92M — | 0 | -$0.14 — | |
First Bancshares, Inc. FIBH | $40 — |
0
|
$21.77M — | $100 — | $40 — | $40 — | $21.77M — | 7.10 | $5.63 — | |
Blackbird BBRDF | $0.05 — |
0
|
$21.77M — | $10K — | $0.05 — | $0.05 — | $21.77M — | 0 | -$0.01 — | |
DevEx Resources UREQF | $0.0001 — |
0
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
RareX REEEF | $0.02999 — |
0
|
$21.62M — | $1.1K — | $0.0006999 — | $0.0006999 — | $21.62M — | 0 | $0 — | |
SunPower SPWR | $0.1199 — |
0
|
$21.55M — | $0 — | $0 — | $0 — | $21.55M — | 0 | $0 — | |
InnSuites Hospitality Trust IHT | $2.45 — |
+1.24
|
$21.47M — | $2.19K — | $2.41 — | $2.45 — | $21.47M — | 0 | -$0.1 — | |
ADCapital US ADCV | $0.05999 — |
0
|
$21.28M — | $657 — | $0.05 — | $0.05 — | $21.28M — | 0 | -$0.11 — | |
Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
Trustco TSCHY | $0.3699 — |
0
|
$21.2M — | $2.5K — | $0.3699 — | $0.3699 — | $21.2M — | 0 | -$0.33 — | |
First Robinson Financial FRFC | $40.34 — |
0
|
$21.2M — | $350 — | $40 — | $40.5 — | $21.2M — | 14.94 | $2.7 — | |
Argent Minerals ARDNF | $0.0008999 — |
0
|
$21.18M — | $5K — | $0.0008999 — | $0.0008999 — | $21.18M — | 0 | -$0.01 — | |
HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
CIBL CIBY | $1,650 — |
0
|
$21.04M — | $12 — | $1,640 — | $1,650 — | $21.04M — | 0 | -$14.69 — | |
Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
Woodsboro Bank WOBK | $52.9 — |
0
|
$21.01M — | $1.85K — | $53 — | $53 — | $21.01M — | 5.73 | $9.23 — | |
Traws Pharma ONTX | $1 — |
0
|
$20.9M — | $0 — | $0 — | $0 — | $20.9M — | 0 | $0 — | |
Finch Therapeutics FNCH | $13 — |
+0.39
|
$20.87M — | $1.48K — | $12.4 — | $13.01 — | $20.87M — | 0 | -$8.8 — | |
Eagle Financial Bancorp EFBI | $17.32 — |
0
|
$20.78M — | $0 — | $0 — | $0 — | $20.78M — | 0 | $0 — | |
Nuclear Fuels URVNF | $0.4299 — |
0
|
$20.77M — | $0 — | $0 — | $0 — | $20.77M — | 0 | $0 — | |
Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.4 — | |
Sundance Strategies SUND | $0.4799 — |
0
|
$20.67M — | $82 — | $0.4099 — | $0.4099 — | $20.67M — | 0 | -$0.03 — | |
Mirasol Resources MRZLF | $0.25 — |
0
|
$20.6M — | $51.38K — | $0.2399 — | $0.2399 — | $20.6M — | 0 | -$0.09 — | |
Apollo Bancorp APLO | $40 — |
0
|
$20.59M — | $100 — | $40 — | $40 — | $20.59M — | 10.38 | $3.85 — | |
CNB CNBZ | $17 — |
0
|
$20.58M — | $2.5K — | $17.02 — | $17.02 — | $20.58M — | 6.41 | $2.65 — | |
East Side Games EAGRF | $0.25 — |
0
|
$20.56M — | $2.5K — | $0.28 — | $0.28 — | $20.56M — | 0 | -$0.01 — | |
Exceed Company EDSFF | $0.0001 — |
0
|
$20.55M — | $1K — | $0 — | $0 — | $20.55M — | 0 | $0 — | |
Blue Ridge Real Estate Company BRRE | $8.5 — |
0
|
$20.47M — | $200 — | $8.26 — | $8.5 — | $20.47M — | 0 | -$0.01 — | |
WPD Pharmaceuticals WPDPF | $0.001 — |
0
|
$20.42M — | $10K — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
Champion Technology CPIHF | $0.02 — |
0
|
$20.29M — | $498 — | $0.004 — | $0.004 — | $20.29M — | 0 | $0 — | |
Boss BSHI | $15.4 — |
0
|
$20.22M — | $100 — | $15.4 — | $15.4 — | $20.22M — | 10.00 | $1.54 — | |
LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
0
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
Inovalis Real Estate Investment Trust IVREF | $0.6099 — |
0
|
$20.16M — | $1K — | $0.6099 — | $0.6099 — | $20.16M — | 0 | -$1.49 — | |
Singulus Technologies AG SGTSY | $1 — |
0
|
$20.12M — | $2.5K — | $1 — | $1 — | $20.12M — | 0 | -$0.34 — | |
Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
Enterprise Financial Services EFSG | $17.15 — |
-7.3
|
$20.1M — | $700 — | $17.1 — | $17.15 — | $20.1M — | 6.28 | $2.73 — | |
Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
SCI Engineered Materials SCIA | $4.35 — |
+1.16
|
$19.87M — | $100 — | $4.3 — | $4.3 — | $19.87M — | 10.60 | $0.41 — | |
Teton Advisors TETAA | $12.2 — |
0
|
$19.77M — | $100 — | $13 — | $13 — | $19.77M — | 19.06 | $0.64 — | |
Xenous XITO | $0.02999 — |
0
|
$19.77M — | $6K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
Endurance Gold ENDGF | $0.11 — |
0
|
$19.74M — | $500 — | $0.11 — | $0.11 — | $19.74M — | 0 | $0 — | |
AMB Financial AMFC | $22 — |
0
|
$19.72M — | $550 — | $22 — | $22 — | $19.72M — | 8.05 | $2.73 — | |
Stella Diagnostics SLDX | $0.05 — |
0
|
$19.68M — | $100 — | $0.04 — | $0.04 — | $19.68M — | 0 | -$7.53 — | |
Rumble Resources RTRFF | $0.003099 — |
0
|
$19.59M — | $10K — | $0.2999 — | $0.2999 — | $19.59M — | 0 | $0 — | |
Globaltech GLBH | $0.0002 — |
0
|
$19.51M — | $160 — | $0.0002 — | $0.0002 — | $19.51M — | 0 | $0 — | |
Liberty TripAdvisor Holdings, Inc. LTRPB | $0.23 — |
0
|
$19.45M — | $100 — | $0.33 — | $0.33 — | $19.45M — | 0 | -$2.31 — | |
Eat Well Inv EWGFF | $0.04 — |
0
|
$19.44M — | $16K — | $0.01 — | $0.02999 — | $19.44M — | 0.66 | $0.06 — | |
Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
Longfin LFIN | $0.0001 — |
0
|
$19.38M — | $650 — | $0.0001 — | $0.0001 — | $19.38M — | 0 | -$0.26 — | |
Great American Bancorp GTPS | $53.5 — |
0
|
$19.24M — | $300 — | $53.5 — | $53.5 — | $19.24M — | 5.53 | $9.67 — | |
OXE Marine AB (publ) CMMCF | $0.02 — |
0
|
$19.24M — | $730 — | $0.05 — | $0.05 — | $19.24M — | 0 | -$0.01 — | |
The Victory Bancorp VTYB | $9.7 — |
0
|
$19.18M — | $100 — | $9.7 — | $9.7 — | $19.18M — | 11.54 | $0.84 — | |
Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
Arion ARGC | $2.5 — |
0
|
$19.08M — | $100 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
Big Rock Brewery BRBMF | $0.78 — |
0
|
$19.03M — | $1K — | $0.78 — | $0.78 — | $19.03M — | 0 | -$1.38 — | |
SSB Bancorp SSBP | $8.69 — |
+2.48
|
$19.02M — | $166 — | $8.69 — | $8.69 — | $19.02M — | 10.72 | $0.81 — | |
Eventiko EVTK | $4.5 — |
0
|
$18.87M — | $560 — | $3 — | $3 — | $18.87M — | 0 | $0 — | |
S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
Wilhelmina WHLM | $3.65 — |
0
|
$18.82M — | $100 — | $3.65 — | $3.65 — | $18.82M — | 30.41 | $0.12 — | |
American Overseas AOREF | $400 — |
<0.01
|
$18.79M — | $4 — | $335 — | $350 — | $18.79M — | 0 | -$930.8 — | |
BioForce Nanosciences BFNH | $0.56 — |
0
|
$18.77M — | $130 — | $0.4 — | $0.4 — | $18.77M — | 0 | -$0.02 — | |
Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $310 — | $0.11 — | $0.11 — | $18.77M — | 0 | $0 — | |
Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
Feishang Anthracite Resources FSHRF | $0.0097 — |
0
|
$18.67M — | $40K — | $0.0097 — | $0.0097 — | $18.67M — | 0 | -$0.05 — | |
Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $10K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0 — | |
Commercial National Financial CNAF | $6.51 — |
0
|
$18.62M — | $1.1K — | $6.6 — | $6.6 — | $18.62M — | 11.03 | $0.59 — | |
Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
ReGen III ISRJF | $0.1499 — |
0
|
$18.55M — | $5K — | $0.1499 — | $0.1499 — | $18.55M — | 0 | -$0.03 — | |
Nanoco NNOCF | $0.08999 — |
0
|
$18.55M — | $5K — | $0.14 — | $0.14 — | $18.55M — | 0 | -$0.02 — | |
Canadian Premium Sand CLMPF | $0.2 — |
0
|
$18.49M — | $100 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | |
Next Science NXSCF | $0.05 — |
0
|
$18.42M — | $12K — | $0.08999 — | $0.08999 — | $18.42M — | 0 | -$0.04 — | |
Logansport Financial LOGN | $30 — |
0
|
$18.38M — | $100 — | $30 — | $30 — | $18.38M — | 10.23 | $2.93 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |