$2.26T
Marktkapitalisierung
$66.35B
24-Stunden-Volumen
BTC 56.37%     ETH 10.16%
Dominanz

Ergebnisseite 123 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Branchen
100 Prev Next 100 100 Prev
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us LIGATT Security LGTT US $0.00
0
$0.00 $100.18K $0.00 $0.00 $0.00 0 $0.00
us Villeroy & Boch AG VLBOF US $26.28
0
$0.00 $872.00 $26.28 $26.28 $0.00 0 $0.00
us Cedar Realty Trust, Inc. CDR-PB US $17.00
-2.24
$0.00 $1.26K $16.99 $17.36 $0.00 0 -$4.39
Diana Shipping Inc. Diana Shipping Inc. DSX-PB US $27.10
0
$0.00 $179.00 $27.10 $27.23 $0.00 28.79 $0.94
us Fifty 1 Labs NWAU US $0.00
0
$0.00 $63.06K $0.00 $0.00 $0.00 0 -$0.22
us Westech Capital WTECQ US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Laurentian Bank of Canada LAUCF US $12.50
-29.66
$0.00 $200.00 $12.50 $12.50 $0.00 0 $0.00
Reliance Global Reliance Global RELIW US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Pinelawn Cemetery PLWN US $575.00
0
$0.00 $9.00 $580.00 $580.00 $0.00 0 $0.00
us Vivid Seats SEATW US $0.03
0
$0.00 $0.00 $0.03 $0.03 $0.00 0 $0.00
us POLAR CAPITAL TECHNOLOGY TRUST PLCQF US $8.29
-5.8
$0.00 $13.96K $4.17 $4.65 $0.00 0 $0.00
us Willamette Valley Vineyards, Inc. WVVIP US $2.79
+0.67
$0.00 $171.00 $2.79 $2.79 $0.00 20.69 $0.14
us Emerald Plantation EMEXF US $0.10
0
$0.00 $15.00K $0.01 $0.01 $0.00 0.039 $2.38
us Thoresen Thai Agencies Public Company THAFF US $0.17
-13.8
$0.00 $5.00K $0.17 $0.17 $0.00 0 $0.00
us Federal Home Loan Mortgage Corporation FMCCM US $12.02
+12.86
$0.00 $2.90K $12.02 $12.02 $0.00 176.76 $0.07
WM Technology WM Technology MAPSW US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us The Connecticut Light and Power Company CNPWP US $32.45
+0.34
$0.00 $550.00 $32.35 $32.45 $0.00 0.43 $74.69
us Welsbach Technology Metals WTMAU US $10.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Data Storage DTSTW US $0.01
0
$0.00 $22.69K $0.00 $0.01 $0.00 0 $0.00
us The Connecticut Light and Power Company CNPWM US $33.05
0
$0.00 $600.00 $33.05 $33.05 $0.00 0.44 $74.69
us SMS Alternatives CICN US $0.00
0
$0.00 $404.00 $0.00 $0.00 $0.00 0 $0.00
us Lehman Brothers Holdings Capital Trust V LHHMQ US $0.00
0
$0.00 $200.00 $0.00 $0.00 $0.00 0 $0.00
us MetaPower MTPR US $0.00
0
$0.00 $4.61M $0.00 $0.00 $0.00 0 $0.00
us Inpoint Commercial Real Estate Income ICR-PA US $21.96
-0.23
$0.00 $2.39K $21.93 $22.02 $0.00 32.19 $0.68
us Federal Home Loan Mortgage Corporation FMCCI US $11.21
+0.18
$0.00 $3.42K $11.21 $12.00 $0.00 164.85 $0.07
us GasLog Partners LP GLOP-PB US $25.90
0
$0.00 $65.00 $25.90 $25.90 $0.00 0 -$0.44
us Nutriband NTRBW US $0.50
0
$0.00 $0.00 $0.50 $0.50 $0.00 0 -$0.51
us Alta Equipment ALTG-PA US $25.50
+0.2
$0.00 $202.00 $25.45 $25.45 $0.00 0 -$0.61
us Costamare Inc. CMRE-PD US $26.96
+0.58
$0.00 $7.69K $26.82 $27.00 $0.00 7.25 $3.72
us Presidio Property Trust SQFTP US $5.83
+0.87
$0.00 $615.00 $5.83 $5.83 $0.00 0 -$0.55
us Brookfield Corporation BKAMF US $14.33
0
$0.00 $648.00 $14.33 $14.33 $0.00 0 $0.00
us Phunware PHUNW US $0.02
0
$0.00 $6.66K $0.02 $0.02 $0.00 0 $0.00
us P3 Health Partners PIIIW US $0.01
0
$0.00 $858.00 $0.01 $0.01 $0.00 0 -$1.34
us Ellington Financial EFC-PB US $24.54
-0.08
$0.00 $5.09K $24.47 $24.57 $0.00 16.44 $1.49
us Union Electric Company UEPEP US $72.24
+0.35
$0.00 $200.00 $71.75 $72.24 $0.00 14.15 $5.10
us Dave DAVEW US $2.88
-4
$0.00 $44.93K $2.09 $2.88 $0.00 0 -$0.21
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE US $20.17
-0.15
$0.00 $973.00 $20.17 $20.18 $0.00 0 $0.00
us LMWW LMWW US $0.00
0
$0.00 $15.75K $0.00 $0.00 $0.00 0 $0.00
us SAB Biotherapeutics SABSW US $0.01
-7.06
$0.00 $13.74K $0.01 $0.01 $0.00 0.027 $0.29
us The Kiley KGRI US $0.00
0
$0.00 $40.00M $0.00 $0.00 $0.00 0 -$0.00
us Codere Online Luxembourg CDROW US $0.90
0
$0.00 $2.21K $0.83 $0.90 $0.00 0 -$428.50
us Integral Acquisition Corporatio INTEW US $0.05
+99.6
$0.00 $1.95K $0.01 $0.01 $0.00 0 $0.00
us Advantage ADVWW US $0.00
+11.63
$0.00 $2.20M $0.00 $0.02 $0.00 0 $0.00
us iShares Core Canadian Universe Bond Index ETF ISARF US $20.74
0
$0.00 $100.00 $20.00 $20.00 $0.00 10.12 $2.05
Valley National Bancorp Valley National Bancorp VLYPP US $25.02
-0.12
$0.00 $3.01K $24.99 $25.05 $0.00 22.53 $1.11
us AST SpaceMobile ASTSW US $13.50
+9.85
$0.00 $375.77K $8.65 $14.00 $0.00 0 $0.00
Cantaloupe Cantaloupe CTLPP US $62.80
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCK US $13.00
-1.52
$0.00 $200.00 $13.00 $13.00 $0.00 191.17 $0.07
us Biofrontera BFRIW US $0.04
0
$0.00 $6.00 $0.02 $0.04 $0.00 0 -$1.30
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCO US $12.80
0
$0.00 $3.00K $12.80 $13.17 $0.00 188.23 $0.07
us Hawaiian Hospitality HHGI US $0.00
0
$0.00 $10.00K $0.00 $0.00 $0.00 0 $0.00
us XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA US $24.99
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Federal National Mortgage Association FNMFO US $32,500.00
0
$0.00 $1.00 $32,500.00 $32,500.00 $0.00 4642857.00 $0.01
us Calcol CLCL US $0.00
0
$0.00 $5.50K $0.00 $0.00 $0.00 0 $0.00
us Northfield Precision Instrument NFPC US $18.00
0
$0.00 $200.00 $18.00 $22.00 $0.00 0 $0.00
us HarbourVest Global Private Equity HVPQF US $46.00
+4.26
$0.00 $500.00 $43.00 $43.00 $0.00 3.50 $13.14
us SiriusPoint SPNT-PB US $25.48
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us TPG Mortgage Investment Trust, Inc. MITT-PA US $21.86
+0.43
$0.00 $5.92K $21.80 $21.88 $0.00 13.89 $1.57
us Hanover Foods HNFSA US $52.00
0
$0.00 $1.15K $44.00 $45.00 $0.00 3.30 $15.73
us Limco Del Mar LIDM US $62.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Union Electric Company Union Electric Company UEPEO US $72.00
-0.83
$0.00 $400.00 $72.00 $72.58 $0.00 14.10 $5.10
FAT Brands FAT Brands FATBW US $2.95
+28.26
$0.00 $3.96K $2.38 $3.20 $0.00 0 $0.00
us Arrowroot ARRW US $18.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Belpointe REIT BELP US $109.75
0
$0.00 $2.27K $109.75 $109.75 $0.00 0 -$2.83
Goal Acquisitions Goal Acquisitions PUCKU US $10.00
0
$0.00 $100.00 $10.00 $10.51 $0.00 0 -$0.05
us Generation Income Properties GIPRW US $0.02
0
$0.00 $1.05K $0.02 $0.02 $0.00 0 -$3.40
Landsea Homes Landsea Homes LSEAW US $0.20
0
$0.00 $22.59K $0.20 $0.20 $0.00 0 $0.00
Wheeler Real Estate Investment Trust, Inc. Wheeler Real Estate Investment Trust, Inc. WHLRD US $37.00
0
$0.00 $72.00 $37.00 $37.00 $0.00 0 -$1.87
us Sotherly Hotels Inc. SOHOO US $15.49
-0.06
$0.00 $330.00 $15.49 $15.49 $0.00 0 -$1.66
us Whole Earth Brands FREEW US $0.07
0
$0.00 $17.94K $0.07 $0.07 $0.00 0 $0.00
us New England Power Company PFD 6% NEWEN US $115.00
+8.73
$0.00 $25.00 $115.00 $115.00 $0.00 0 $0.00
us The Fahey Banking Company FAHE US $1,605.00
0
$0.00 $2.00 $1,600.00 $1,600.00 $0.00 0 $0.00
us Antigenics ANTI US $0.00
0
$0.00 $3.00K $0.00 $0.00 $0.00 0 $0.00
us WinVest WINVU US $12.41
+9.63
$0.00 $122.00 $11.32 $11.32 $0.00 0 $0.00
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us American Silver Mining ASLM US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Fairfax Financial FRFFF US $18.50
+4.03
$0.00 $1.00K $18.50 $18.50 $0.00 0.18 $99.31
us First Guaranty Bancshares FGBIP US $19.83
+1.85
$0.00 $7.02K $19.63 $19.89 $0.00 7.61 $2.60
us Safe Bulkers, Inc. SB-PD US $25.79
+0.15
$0.00 $2.87K $25.51 $25.84 $0.00 17.10 $1.51
us Eagle Point Income Company EICA US $25.00
+0.14
$0.00 $4.62K $24.96 $25.00 $0.00 31.17 $0.80
GDEV GDEV GDEVW US $0.00
0
$0.00 $81.24K $0.00 $0.00 $0.00 0.000089 $33.40
us Entergy Texas, Inc. ETI-P US $23.59
0
$0.00 $1.00 $23.59 $23.72 $0.00 6.04 $3.90
us Verb Technology Company VERBW US $0.02
0
$0.00 $235.76K $0.02 $0.02 $0.00 0 -$1.23
us ADS-TEC Energy ADSEW US $0.52
0
$0.00 $399.00 $0.52 $0.56 $0.00 0 -$100.83
us The Connecticut Light and Power Company CNLPL US $52.25
-2.61
$0.00 $100.00 $52.25 $52.25 $0.00 0.69 $74.69
us AmTrust Financial Services, Inc. AFSIM US $15.35
+2.33
$0.00 $1.00K $15.45 $15.55 $0.00 15.71 $0.98
us AltEnergy AEAEW US $0.07
+40
$0.00 $20.20K $0.05 $0.07 $0.00 0 $0.00
us Universal Solar Technology Inc UNSS US $0.00
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
Rexford Industrial Realty, Inc. Rexford Industrial Realty, Inc. REXR-PB US $22.64
-0.29
$0.00 $5.63K $22.53 $22.70 $0.00 25.58 $0.89
us Worksport WKSPW US $0.03
0
$0.00 $98.04K $0.03 $0.03 $0.00 0 -$0.54
us Ocean Spray Cranberries, Inc. PFD 4% OCESP US $16.85
0
$0.00 $0.00 $0.00 $0.00 $0.00 0 $0.00
us Brookfield BAMGF US $17.17
+1.61
$0.00 $100.00 $17.17 $17.17 $0.00 7.01 $2.45
us Canna-Global CNGLU US $10.01
0
$0.00 $1.00 $8.02 $8.02 $0.00 0 $0.00
us California Orchard CAOX US $490.00
0
$0.00 $7.00 $500.00 $500.00 $0.00 0 $0.00
us PepperLime Health PEPLW US $0.00
0
$0.00 $34.59K $0.00 $0.00 $0.00 0 $0.00
Advent Advent ADNWW US $0.00
+2800
$0.00 $917.40K $0.00 $0.00 $0.00 0 $0.00
us Eagle Bulk Shipping EGLE US $30.74
+0.55
$0.00 $111.00 $30.74 $30.74 $0.00 23.74 $1.29
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency