Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.26T
Marktkapitalisierung
$66.35B
24-Stunden-Volumen
BTC 56.37%   •   ETH 10.16%
Dominanz

Ergebnisseite 123 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us LIGATT Security LGTT US $0.00 —
0
$0.00 — $100.18K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Villeroy & Boch AG VLBOF US $26.28 —
0
$0.00 — $872.00 — $26.28 — $26.28 — $0.00 — 0 $0.00 —
us Cedar Realty Trust, Inc. CDR-PB US $17.00 —
-2.24
$0.00 — $1.26K — $16.99 — $17.36 — $0.00 — 0 -$4.39 —
Diana Shipping Inc. Diana Shipping Inc. DSX-PB US $27.10 —
0
$0.00 — $179.00 — $27.10 — $27.23 — $0.00 — 28.79 $0.94 —
us Fifty 1 Labs NWAU US $0.00 —
0
$0.00 — $63.06K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
us Westech Capital WTECQ US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Laurentian Bank of Canada LAUCF US $12.50 —
-29.66
$0.00 — $200.00 — $12.50 — $12.50 — $0.00 — 0 $0.00 —
Reliance Global Reliance Global RELIW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pinelawn Cemetery PLWN US $575.00 —
0
$0.00 — $9.00 — $580.00 — $580.00 — $0.00 — 0 $0.00 —
us Vivid Seats SEATW US $0.03 —
0
$0.00 — $0.00 — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us POLAR CAPITAL TECHNOLOGY TRUST PLCQF US $8.29 —
-5.8
$0.00 — $13.96K — $4.17 — $4.65 — $0.00 — 0 $0.00 —
us Willamette Valley Vineyards, Inc. WVVIP US $2.79 —
+0.67
$0.00 — $171.00 — $2.79 — $2.79 — $0.00 — 20.69 $0.14 —
us Emerald Plantation EMEXF US $0.10 —
0
$0.00 — $15.00K — $0.01 — $0.01 — $0.00 — 0.039 $2.38 —
us Thoresen Thai Agencies Public Company THAFF US $0.17 —
-13.8
$0.00 — $5.00K — $0.17 — $0.17 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCM US $12.02 —
+12.86
$0.00 — $2.90K — $12.02 — $12.02 — $0.00 — 176.76 $0.07 —
WM Technology WM Technology MAPSW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNPWP US $32.45 —
+0.34
$0.00 — $550.00 — $32.35 — $32.45 — $0.00 — 0.43 $74.69 —
us Welsbach Technology Metals WTMAU US $10.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Data Storage DTSTW US $0.01 —
0
$0.00 — $22.69K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNPWM US $33.05 —
0
$0.00 — $600.00 — $33.05 — $33.05 — $0.00 — 0.44 $74.69 —
us SMS Alternatives CICN US $0.00 —
0
$0.00 — $404.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lehman Brothers Holdings Capital Trust V LHHMQ US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us MetaPower MTPR US $0.00 —
0
$0.00 — $4.61M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Inpoint Commercial Real Estate Income ICR-PA US $21.96 —
-0.23
$0.00 — $2.39K — $21.93 — $22.02 — $0.00 — 32.19 $0.68 —
us Federal Home Loan Mortgage Corporation FMCCI US $11.21 —
+0.18
$0.00 — $3.42K — $11.21 — $12.00 — $0.00 — 164.85 $0.07 —
us GasLog Partners LP GLOP-PB US $25.90 —
0
$0.00 — $65.00 — $25.90 — $25.90 — $0.00 — 0 -$0.44 —
us Nutriband NTRBW US $0.50 —
0
$0.00 — $0.00 — $0.50 — $0.50 — $0.00 — 0 -$0.51 —
us Alta Equipment ALTG-PA US $25.50 —
+0.2
$0.00 — $202.00 — $25.45 — $25.45 — $0.00 — 0 -$0.61 —
us Costamare Inc. CMRE-PD US $26.96 —
+0.58
$0.00 — $7.69K — $26.82 — $27.00 — $0.00 — 7.25 $3.72 —
us Presidio Property Trust SQFTP US $5.83 —
+0.87
$0.00 — $615.00 — $5.83 — $5.83 — $0.00 — 0 -$0.55 —
us Brookfield Corporation BKAMF US $14.33 —
0
$0.00 — $648.00 — $14.33 — $14.33 — $0.00 — 0 $0.00 —
us Phunware PHUNW US $0.02 —
0
$0.00 — $6.66K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
us P3 Health Partners PIIIW US $0.01 —
0
$0.00 — $858.00 — $0.01 — $0.01 — $0.00 — 0 -$1.34 —
us Ellington Financial EFC-PB US $24.54 —
-0.08
$0.00 — $5.09K — $24.47 — $24.57 — $0.00 — 16.44 $1.49 —
us Union Electric Company UEPEP US $72.24 —
+0.35
$0.00 — $200.00 — $71.75 — $72.24 — $0.00 — 14.15 $5.10 —
us Dave DAVEW US $2.88 —
-4
$0.00 — $44.93K — $2.09 — $2.88 — $0.00 — 0 -$0.21 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE US $20.17 —
-0.15
$0.00 — $973.00 — $20.17 — $20.18 — $0.00 — 0 $0.00 —
us LMWW LMWW US $0.00 —
0
$0.00 — $15.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SAB Biotherapeutics SABSW US $0.01 —
-7.06
$0.00 — $13.74K — $0.01 — $0.01 — $0.00 — 0.027 $0.29 —
us The Kiley KGRI US $0.00 —
0
$0.00 — $40.00M — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
us Codere Online Luxembourg CDROW US $0.90 —
0
$0.00 — $2.21K — $0.83 — $0.90 — $0.00 — 0 -$428.50 —
us Integral Acquisition Corporatio INTEW US $0.05 —
+99.6
$0.00 — $1.95K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Advantage ADVWW US $0.00 —
+11.63
$0.00 — $2.20M — $0.00 — $0.02 — $0.00 — 0 $0.00 —
us iShares Core Canadian Universe Bond Index ETF ISARF US $20.74 —
0
$0.00 — $100.00 — $20.00 — $20.00 — $0.00 — 10.12 $2.05 —
Valley National Bancorp Valley National Bancorp VLYPP US $25.02 —
-0.12
$0.00 — $3.01K — $24.99 — $25.05 — $0.00 — 22.53 $1.11 —
us AST SpaceMobile ASTSW US $13.50 —
+9.85
$0.00 — $375.77K — $8.65 — $14.00 — $0.00 — 0 $0.00 —
Cantaloupe Cantaloupe CTLPP US $62.80 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCK US $13.00 —
-1.52
$0.00 — $200.00 — $13.00 — $13.00 — $0.00 — 191.17 $0.07 —
us Biofrontera BFRIW US $0.04 —
0
$0.00 — $6.00 — $0.02 — $0.04 — $0.00 — 0 -$1.30 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCO US $12.80 —
0
$0.00 — $3.00K — $12.80 — $13.17 — $0.00 — 188.23 $0.07 —
us Hawaiian Hospitality HHGI US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMFO US $32,500.00 —
0
$0.00 — $1.00 — $32,500.00 — $32,500.00 — $0.00 — 4642857.00 $0.01 —
us Calcol CLCL US $0.00 —
0
$0.00 — $5.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Northfield Precision Instrument NFPC US $18.00 —
0
$0.00 — $200.00 — $18.00 — $22.00 — $0.00 — 0 $0.00 —
us HarbourVest Global Private Equity HVPQF US $46.00 —
+4.26
$0.00 — $500.00 — $43.00 — $43.00 — $0.00 — 3.50 $13.14 —
us SiriusPoint SPNT-PB US $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us TPG Mortgage Investment Trust, Inc. MITT-PA US $21.86 —
+0.43
$0.00 — $5.92K — $21.80 — $21.88 — $0.00 — 13.89 $1.57 —
us Hanover Foods HNFSA US $52.00 —
0
$0.00 — $1.15K — $44.00 — $45.00 — $0.00 — 3.30 $15.73 —
us Limco Del Mar LIDM US $62.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Union Electric Company Union Electric Company UEPEO US $72.00 —
-0.83
$0.00 — $400.00 — $72.00 — $72.58 — $0.00 — 14.10 $5.10 —
FAT Brands FAT Brands FATBW US $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
us Arrowroot ARRW US $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Belpointe REIT BELP US $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
Goal Acquisitions Goal Acquisitions PUCKU US $10.00 —
0
$0.00 — $100.00 — $10.00 — $10.51 — $0.00 — 0 -$0.05 —
us Generation Income Properties GIPRW US $0.02 —
0
$0.00 — $1.05K — $0.02 — $0.02 — $0.00 — 0 -$3.40 —
Landsea Homes Landsea Homes LSEAW US $0.20 —
0
$0.00 — $22.59K — $0.20 — $0.20 — $0.00 — 0 $0.00 —
Wheeler Real Estate Investment Trust, Inc. Wheeler Real Estate Investment Trust, Inc. WHLRD US $37.00 —
0
$0.00 — $72.00 — $37.00 — $37.00 — $0.00 — 0 -$1.87 —
us Sotherly Hotels Inc. SOHOO US $15.49 —
-0.06
$0.00 — $330.00 — $15.49 — $15.49 — $0.00 — 0 -$1.66 —
us Whole Earth Brands FREEW US $0.07 —
0
$0.00 — $17.94K — $0.07 — $0.07 — $0.00 — 0 $0.00 —
us New England Power Company PFD 6% NEWEN US $115.00 —
+8.73
$0.00 — $25.00 — $115.00 — $115.00 — $0.00 — 0 $0.00 —
us The Fahey Banking Company FAHE US $1,605.00 —
0
$0.00 — $2.00 — $1,600.00 — $1,600.00 — $0.00 — 0 $0.00 —
us Antigenics ANTI US $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us WinVest WINVU US $12.41 —
+9.63
$0.00 — $122.00 — $11.32 — $11.32 — $0.00 — 0 $0.00 —
Lixte Biotechnology Lixte Biotechnology LIXTW US $0.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us American Silver Mining ASLM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Fairfax Financial FRFFF US $18.50 —
+4.03
$0.00 — $1.00K — $18.50 — $18.50 — $0.00 — 0.18 $99.31 —
us First Guaranty Bancshares FGBIP US $19.83 —
+1.85
$0.00 — $7.02K — $19.63 — $19.89 — $0.00 — 7.61 $2.60 —
us Safe Bulkers, Inc. SB-PD US $25.79 —
+0.15
$0.00 — $2.87K — $25.51 — $25.84 — $0.00 — 17.10 $1.51 —
us Eagle Point Income Company EICA US $25.00 —
+0.14
$0.00 — $4.62K — $24.96 — $25.00 — $0.00 — 31.17 $0.80 —
GDEV GDEV GDEVW US $0.00 —
0
$0.00 — $81.24K — $0.00 — $0.00 — $0.00 — 0.000089 $33.40 —
us Entergy Texas, Inc. ETI-P US $23.59 —
0
$0.00 — $1.00 — $23.59 — $23.72 — $0.00 — 6.04 $3.90 —
us Verb Technology Company VERBW US $0.02 —
0
$0.00 — $235.76K — $0.02 — $0.02 — $0.00 — 0 -$1.23 —
us ADS-TEC Energy ADSEW US $0.52 —
0
$0.00 — $399.00 — $0.52 — $0.56 — $0.00 — 0 -$100.83 —
us The Connecticut Light and Power Company CNLPL US $52.25 —
-2.61
$0.00 — $100.00 — $52.25 — $52.25 — $0.00 — 0.69 $74.69 —
us AmTrust Financial Services, Inc. AFSIM US $15.35 —
+2.33
$0.00 — $1.00K — $15.45 — $15.55 — $0.00 — 15.71 $0.98 —
us AltEnergy AEAEW US $0.07 —
+40
$0.00 — $20.20K — $0.05 — $0.07 — $0.00 — 0 $0.00 —
us Universal Solar Technology Inc UNSS US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Rexford Industrial Realty, Inc. Rexford Industrial Realty, Inc. REXR-PB US $22.64 —
-0.29
$0.00 — $5.63K — $22.53 — $22.70 — $0.00 — 25.58 $0.89 —
us Worksport WKSPW US $0.03 —
0
$0.00 — $98.04K — $0.03 — $0.03 — $0.00 — 0 -$0.54 —
us Ocean Spray Cranberries, Inc. PFD 4% OCESP US $16.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Brookfield BAMGF US $17.17 —
+1.61
$0.00 — $100.00 — $17.17 — $17.17 — $0.00 — 7.01 $2.45 —
us Canna-Global CNGLU US $10.01 —
0
$0.00 — $1.00 — $8.02 — $8.02 — $0.00 — 0 $0.00 —
us California Orchard CAOX US $490.00 —
0
$0.00 — $7.00 — $500.00 — $500.00 — $0.00 — 0 $0.00 —
us PepperLime Health PEPLW US $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Advent Advent ADNWW US $0.00 —
+2800
$0.00 — $917.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Eagle Bulk Shipping EGLE US $30.74 —
+0.55
$0.00 — $111.00 — $30.74 — $30.74 — $0.00 — 23.74 $1.29 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency