Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.23T
Tổng vốn hoá thị trường
$81.49B
Tổng khối lượng
BTC 56.29%   •   ETH 8.94%
Tỉ lệ thống trị

Trang kết quả 123 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Villeroy & Boch AG VLBOF US $26.28 —
0
$0.00 — $872.00 — $26.28 — $26.28 — $0.00 — 0 $0.00 —
us Cedar Realty Trust, Inc. CDR-PB US $19.57 —
-0.1
$0.00 — $101.00 — $19.57 — $19.57 — $0.00 — 0 -$4.39 —
Diana Shipping Inc. Diana Shipping Inc. DSX-PB US $27.10 —
-1.18
$0.00 — $445.00 — $27.10 — $27.10 — $0.00 — 28.79 $0.94 —
us Fifty 1 Labs NWAU US $0.00 —
0
$0.00 — $63.06K — $0.00 — $0.00 — $0.00 — 0 -$0.22 —
us Westech Capital WTECQ US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Selective Insurance Selective Insurance SIGIP US $15.95 —
-0.19
$0.00 — $3.29K — $15.94 — $16.00 — $0.00 — 2.83 $5.62 —
us Laurentian Bank of Canada LAUCF US $18.08 —
0
$0.00 — $200.00 — $12.50 — $12.50 — $0.00 — 0 $0.00 —
Associated Banc-Corp Associated Banc-Corp ASB-PE US $20.16 —
+0.09
$0.00 — $6.14K — $20.11 — $20.18 — $0.00 — 9.73 $2.07 —
Reliance Global Reliance Global RELIW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
EPR Properties EPR Properties EPR-PE US $33.25 —
+1.68
$0.00 — $1.58K — $32.78 — $33.25 — $0.00 — 21.96 $1.51 —
us Pinelawn Cemetery PLWN US $575.00 —
0
$0.00 — $9.00 — $580.00 — $580.00 — $0.00 — 0 $0.00 —
us Vivid Seats SEATW US $0.06 —
0
$0.00 — $8.90K — $0.06 — $0.06 — $0.00 — 0 $0.00 —
us POLAR CAPITAL TECHNOLOGY TRUST PLCQF US $9.42 —
0
$0.00 — $13.96K — $4.17 — $4.65 — $0.00 — 0 $0.00 —
us Willamette Valley Vineyards, Inc. WVVIP US $2.55 —
-0.2
$0.00 — $2.19K — $2.51 — $2.61 — $0.00 — 18.88 $0.14 —
us Emerald Plantation EMEXF US $0.10 —
0
$0.00 — $15.00K — $0.01 — $0.01 — $0.00 — 0.039 $2.38 —
us Thoresen Thai Agencies Public Company THAFF US $0.17 —
-13.8
$0.00 — $5.00K — $0.17 — $0.17 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCM US $12.80 —
-9.41
$0.00 — $300.00 — $12.48 — $12.50 — $0.00 — 188.23 $0.07 —
WM Technology WM Technology MAPSW US $0.00 —
0
$0.00 — $588.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNPWP US $33.50 —
0
$0.00 — $5.00 — $33.50 — $33.50 — $0.00 — 0.44 $74.69 —
us Welsbach Technology Metals WTMAU US $10.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Data Storage DTSTW US $0.01 —
0
$0.00 — $22.69K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
us The Connecticut Light and Power Company CNPWM US $34.32 —
0
$0.00 — $300.00 — $34.32 — $34.32 — $0.00 — 0.45 $74.69 —
us SMS Alternatives CICN US $0.00 —
0
$0.00 — $404.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lehman Brothers Holdings Capital Trust V LHHMQ US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us MetaPower MTPR US $0.00 —
0
$0.00 — $4.61M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Inpoint Commercial Real Estate Income ICR-PA US $22.61 —
0
$0.00 — $129.00 — $22.61 — $22.61 — $0.00 — 33.14 $0.68 —
us Federal Home Loan Mortgage Corporation FMCCI US $12.19 —
-0.89
$0.00 — $600.00 — $12.00 — $12.05 — $0.00 — 179.26 $0.07 —
us GasLog Partners LP GLOP-PB US $25.40 —
-0.74
$0.00 — $4.82K — $25.37 — $25.48 — $0.00 — 0 -$0.44 —
us Nutriband NTRBW US $0.90 —
0
$0.00 — $8.06K — $0.90 — $0.90 — $0.00 — 0 -$0.51 —
us Alta Equipment ALTG-PA US $25.25 —
+0.2
$0.00 — $2.35K — $25.25 — $25.30 — $0.00 — 0 -$0.61 —
us Costamare Inc. CMRE-PD US $28.01 —
+0.11
$0.00 — $8.50K — $27.65 — $28.14 — $0.00 — 7.53 $3.72 —
us Presidio Property Trust SQFTP US $5.27 —
+7.33
$0.00 — $1.14K — $5.08 — $5.27 — $0.00 — 0 -$0.55 —
us Brookfield Corporation BKAMF US $14.33 —
0
$0.00 — $648.00 — $14.33 — $14.33 — $0.00 — 0 $0.00 —
us Phunware PHUNW US $0.02 —
0
$0.00 — $6.66K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
us P3 Health Partners PIIIW US $0.01 —
+7.69
$0.00 — $876.39K — $0.01 — $0.03 — $0.00 — 0 -$1.34 —
us Ellington Financial EFC-PB US $24.65 —
-0.4
$0.00 — $335.00 — $24.65 — $24.80 — $0.00 — 16.52 $1.49 —
us Union Electric Company UEPEP US $72.83 —
0
$0.00 — $300.00 — $72.80 — $73.00 — $0.00 — 14.27 $5.10 —
us Dave DAVEW US $0.96 —
-4
$0.00 — $44.50K — $0.96 — $1.04 — $0.00 — 0 -$0.21 —
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E The Gabelli Multimedia Trust Inc. 5.125% PFD SER E GGT-PE US $20.16 —
-0.22
$0.00 — $172.00 — $20.16 — $20.16 — $0.00 — 0 $0.00 —
us LMWW LMWW US $0.00 —
0
$0.00 — $15.75K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us SAB Biotherapeutics SABSW US $0.01 —
0
$0.00 — $8.00K — $0.01 — $0.01 — $0.00 — 0.034 $0.29 —
us The Kiley KGRI US $0.00 —
0
$0.00 — $40.00M — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
us Codere Online Luxembourg CDROW US $0.80 —
+2.56
$0.00 — $20.00K — $0.79 — $0.80 — $0.00 — 0 -$428.50 —
us Integral Acquisition Corporatio INTEW US $0.05 —
+99.6
$0.00 — $1.95K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Advantage ADVWW US $0.00 —
+11.63
$0.00 — $2.20M — $0.00 — $0.02 — $0.00 — 0 $0.00 —
us iShares Core Canadian Universe Bond Index ETF ISARF US $20.74 —
0
$0.00 — $100.00 — $20.00 — $20.00 — $0.00 — 10.12 $2.05 —
Valley National Bancorp Valley National Bancorp VLYPP US $25.07 —
-0.13
$0.00 — $3.74K — $25.04 — $25.09 — $0.00 — 22.58 $1.11 —
us AST SpaceMobile ASTSW US $13.50 —
+9.85
$0.00 — $375.77K — $8.65 — $14.00 — $0.00 — 0 $0.00 —
Cantaloupe Cantaloupe CTLPP US $62.80 —
0
$0.00 — $100.00 — $62.80 — $62.80 — $0.00 — 2093.33 $0.03 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCK US $15.30 —
0
$0.00 — $100.00 — $15.30 — $15.30 — $0.00 — 224.99 $0.07 —
us Biofrontera BFRIW US $0.03 —
-12.83
$0.00 — $7.89K — $0.03 — $0.03 — $0.00 — 0 -$1.30 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCO US $15.80 —
0
$0.00 — $900.00 — $15.80 — $16.30 — $0.00 — 232.35 $0.07 —
us Hawaiian Hospitality HHGI US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us XAI Octagon Floating Rate & Alternative Income Trust XFLT-PA US $24.99 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMFO US $37,000.00 —
-7.5
$0.00 — $5.00 — $36,000.00 — $39,000.00 — $0.00 — 5285714.00 $0.01 —
us Calcol CLCL US $0.00 —
0
$0.00 — $5.50K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Northfield Precision Instrument NFPC US $18.00 —
0
$0.00 — $200.00 — $18.00 — $22.00 — $0.00 — 0 $0.00 —
us HarbourVest Global Private Equity HVPQF US $43.15 —
-11.61
$0.00 — $500.00 — $43.00 — $43.00 — $0.00 — 3.28 $13.14 —
us SiriusPoint SPNT-PB US $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us TPG Mortgage Investment Trust, Inc. MITT-PA US $22.23 —
+1.05
$0.00 — $1.16K — $22.19 — $22.23 — $0.00 — 14.12 $1.57 —
us Hanover Foods HNFSA US $52.00 —
0
$0.00 — $1.15K — $44.00 — $45.00 — $0.00 — 3.30 $15.73 —
us Limco Del Mar LIDM US $62.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Union Electric Company Union Electric Company UEPEO US $73.31 —
+0.42
$0.00 — $100.00 — $73.00 — $73.00 — $0.00 — 14.36 $5.10 —
FAT Brands FAT Brands FATBW US $2.95 —
+28.26
$0.00 — $3.96K — $2.38 — $3.20 — $0.00 — 0 $0.00 —
us Arrowroot ARRW US $18.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Belpointe REIT BELP US $109.75 —
0
$0.00 — $2.27K — $109.75 — $109.75 — $0.00 — 0 -$2.83 —
Goal Acquisitions Goal Acquisitions PUCKU US $10.00 —
0
$0.00 — $100.00 — $10.00 — $10.51 — $0.00 — 0 -$0.05 —
us Generation Income Properties GIPRW US $0.06 —
+138.65
$0.00 — $600.00 — $0.06 — $0.06 — $0.00 — 0 -$3.40 —
Landsea Homes Landsea Homes LSEAW US $0.20 —
0
$0.00 — $22.59K — $0.20 — $0.20 — $0.00 — 0 $0.00 —
us Ashford Hospitality Trust, Inc. AHT-PD US $4.25 —
-2.86
$0.00 — $4.34K — $4.10 — $4.25 — $0.00 — 0 -$8.49 —
Wheeler Real Estate Investment Trust, Inc. Wheeler Real Estate Investment Trust, Inc. WHLRD US $38.75 —
0
$0.00 — $1.00 — $38.75 — $38.75 — $0.00 — 0 -$1.87 —
us Sotherly Hotels Inc. SOHOO US $15.49 —
-0.06
$0.00 — $330.00 — $15.49 — $15.49 — $0.00 — 0 -$1.66 —
us Whole Earth Brands FREEW US $0.07 —
0
$0.00 — $17.94K — $0.07 — $0.07 — $0.00 — 0 $0.00 —
us New England Power Company PFD 6% NEWEN US $124.77 —
+11.4
$0.00 — $20.00 — $160.49 — $160.49 — $0.00 — 0 $0.00 —
us The Fahey Banking Company FAHE US $1,605.00 —
0
$0.00 — $2.00 — $1,600.00 — $1,600.00 — $0.00 — 0 $0.00 —
us Antigenics ANTI US $0.00 —
0
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us WinVest WINVU US $12.41 —
+9.63
$0.00 — $122.00 — $11.32 — $11.32 — $0.00 — 0 $0.00 —
us American Silver Mining ASLM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Fairfax Financial FRFFF US $18.20 —
-1.6
$0.00 — $1.00K — $18.50 — $18.50 — $0.00 — 0.18 $99.31 —
us First Guaranty Bancshares FGBIP US $20.46 —
0
$0.00 — $2.27K — $20.46 — $20.46 — $0.00 — 7.86 $2.60 —
us Safe Bulkers, Inc. SB-PD US $26.00 —
-0.19
$0.00 — $2.93K — $26.00 — $26.20 — $0.00 — 17.24 $1.51 —
us Eagle Point Income Company EICA US $24.92 —
+0.3
$0.00 — $1.46K — $24.89 — $24.94 — $0.00 — 31.07 $0.80 —
GDEV GDEV GDEVW US $0.01 —
0
$0.00 — $3.50K — $0.01 — $0.01 — $0.00 — 0.00022 $33.40 —
us Entergy Texas, Inc. ETI-P US $24.40 —
+0.04
$0.00 — $300.00 — $24.40 — $24.40 — $0.00 — 6.25 $3.90 —
us Verb Technology Company VERBW US $0.02 —
0
$0.00 — $235.76K — $0.02 — $0.02 — $0.00 — 0 -$1.23 —
us ADS-TEC Energy ADSEW US $0.49 —
0
$0.00 — $7.03K — $0.40 — $0.50 — $0.00 — 0 -$100.83 —
us The Connecticut Light and Power Company CNLPL US $53.75 —
+1.42
$0.00 — $300.00 — $53.00 — $53.75 — $0.00 — 0.71 $74.69 —
us AmTrust Financial Services, Inc. AFSIM US $15.35 —
+2.33
$0.00 — $1.00K — $15.45 — $15.55 — $0.00 — 15.71 $0.98 —
us AltEnergy AEAEW US $0.07 —
+40
$0.00 — $20.20K — $0.05 — $0.07 — $0.00 — 0 $0.00 —
us Universal Solar Technology Inc UNSS US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Worksport WKSPW US $0.03 —
0
$0.00 — $98.04K — $0.03 — $0.03 — $0.00 — 0 -$0.54 —
us Ocean Spray Cranberries, Inc. PFD 4% OCESP US $16.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Brookfield BAMGF US $16.90 —
0
$0.00 — $100.00 — $17.17 — $17.17 — $0.00 — 6.90 $2.45 —
us Canna-Global CNGLU US $10.01 —
0
$0.00 — $1.00 — $8.02 — $8.02 — $0.00 — 0 $0.00 —
us California Orchard CAOX US $490.00 —
0
$0.00 — $7.00 — $500.00 — $500.00 — $0.00 — 0 $0.00 —
us PepperLime Health PEPLW US $0.00 —
0
$0.00 — $34.59K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Advent Advent ADNWW US $0.00 —
+2800
$0.00 — $917.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Eagle Bulk Shipping EGLE US $30.21 —
-1.09
$0.00 — $1.00 — $30.21 — $30.21 — $0.00 — 24.43 $1.24 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency