Pagina di risultati 120 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
  • {{country.name}}
Tutte le borse
  • {{item.name}}
Tutti i settori
  • {{item.name}}
Tutte le industrie
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Agristar AGRS US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.03 —
Guardforce AI Guardforce AI GFAIW US $0.02 —
0
$0.00 — $55.00 — $0.02 — $0.02 — $0.00 — 0 -$0.18 —
us BioCardia BCDAW US $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
us SurgePays SURGW US $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
us First Community Corporation PFD SER A FCCTP US $12.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Bekem Metals BKMM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI Lehman Brothers Holdings Capital Trust VI LEHNQ US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Utility Trust GUT-PC US $20.63 —
-0.35
$0.00 — $7.27K — $20.60 — $20.68 — $0.00 — 34.32 $0.60 —
Enbridge Inc. Enbridge Inc. ENBFF US $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
us Sizzle SZZLU US $10.54 —
0
$0.00 — $2.00 — $10.54 — $10.54 — $0.00 — 0 $0.00 —
Clene Clene CLNNW US $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Target Hospitality THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Integral Acquisition Corporation 1 INTEU US $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Cemtrex, Inc. Cemtrex, Inc. CETXP US $0.49 —
0
$0.00 — $2.00 — $0.60 — $0.60 — $0.00 — 0 -$0.82 —
Atlanticus Atlanticus ATLCP US $23.91 —
-0.58
$0.00 — $2.93K — $23.65 — $24.05 — $0.00 — 3.14 $7.61 —
us Inception Growth IGTAU US $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
Southern BancShares (N.C.), Inc. PFD CL C Southern BancShares (N.C.), Inc. PFD CL C SBNCN US $12.00 —
0
$0.00 — $99.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
us Rexford Industrial Realty, Inc. REXR-PC US $20.85 —
-1.51
$0.00 — $129.00 — $20.85 — $20.85 — $0.00 — 23.55 $0.89 —
us Economic Investment Trust ECVTF US $14.33 —
-1.17
$0.00 — $400.00 — $14.33 — $14.33 — $0.00 — 0.34 $41.22 —
OFS Credit Company OFS Credit Company OCCIN US $24.96 —
+0.02
$0.00 — $3.73K — $24.95 — $25.07 — $0.00 — 49.81 $0.50 —
us Union Electric Company UELMO US $60.50 —
0
$0.00 — $100.00 — $61.50 — $61.50 — $0.00 — 11.85 $5.10 —
Corts Trust Peco Energy Capital Trust III Corts Trust Peco Energy Capital Trust III KTH US $28.56 —
+0.46
$0.00 — $379.00 — $28.56 — $28.63 — $0.00 — 0 $0.00 —
Origin Materials Origin Materials ORGNW US $0.00 —
0
$0.00 — $1.27M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Foy-Johnston FOYJ US $0.00 —
0
$0.00 — $2.50M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Central Bank CBSU US $30.00 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
LIXIL LIXIL JSGCF US $12.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 240.00 $0.05 —
us Vision Airships VPSN US $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pinnacle Financial Partners Pinnacle Financial Partners PNFPP US $25.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Triumph Oil & Gas TROG US $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Company Ameren Illinois Company AILIH US $66.00 —
0
$0.00 — $100.00 — $66.00 — $66.00 — $0.00 — 3.78 $17.45 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIA US $13.55 —
+2.34
$0.00 — $832.00 — $14.00 — $14.00 — $0.00 — 13.86 $0.98 —
us WinVest WINVW US $0.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Sotherly Hotels Inc. Sotherly Hotels Inc. SOHOB US $3.30 —
0
$0.00 — $800.00 — $8.60 — $8.60 — $0.00 — 0 -$1.66 —
1867 Western Financial 1867 Western Financial WFCL US $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Skytop Lodge Corporation Skytop Lodge Corporation SKTPP US $203.10 —
0
$0.00 — $20.00 — $203.10 — $203.10 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI US $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited CJEWY US $15.78 —
-1.66
$0.00 — $3.00 — $17.05 — $17.05 — $0.00 — 13.72 $1.15 —
NLS Pharmaceutics NLS Pharmaceutics NLSPW US $0.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cannalink CNLK US $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Zane Interactive Publishing ZNAE US $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GAMCO Natural Resources, Gold & Income Trust GNT-PA US $19.68 —
-0.91
$0.00 — $354.00 — $19.68 — $19.68 — $0.00 — 0 $0.00 —
NeuroSense Therapeutics NeuroSense Therapeutics NRSNW US $0.05 —
0
$0.00 — $6.00 — $0.05 — $0.06 — $0.00 — 0 -$0.94 —
Caledonia Investments Caledonia Investments CALEF US $4.86 —
+1.25
$0.00 — $200.00 — $4.86 — $4.86 — $0.00 — 0 $0.00 —
Pembina Pipeline Pembina Pipeline PMBPF US $18.51 —
0
$0.00 — $100.00 — $18.00 — $18.00 — $0.00 — 10.45 $1.77 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCH US $13.00 —
0
$0.00 — $200.00 — $13.00 — $13.00 — $0.00 — 191.17 $0.07 —
us Pacific Gas and Electric Company PCG-PE US $17.25 —
-2.38
$0.00 — $619.00 — $17.09 — $17.25 — $0.00 — 9.56 $1.80 —
us Circle8 SQLLW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment Red Truck Entertainment RTRK US $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Mid-America Apartment Communities, Inc. Mid-America Apartment Communities, Inc. MAA-PI US $51.14 —
+0.08
$0.00 — $1.13K — $51.10 — $51.15 — $0.00 — 9.93 $5.15 —
Hyzon Motors Hyzon Motors HYZNW US $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
DCI Advisors DCI Advisors DOLHF US $0.10 —
+67.26
$0.00 — $600.00 — $0.10 — $0.10 — $0.00 — 0 -$0.02 —
Stran & Company Stran & Company SWAGW US $0.00 —
-41.82
$0.00 — $48.62K — $0.00 — $0.01 — $0.00 — 0 $0.00 —
NexPoint Diversified Real Estate Trust NexPoint Diversified Real Estate Trust NXDT-PA US $13.27 —
+1.13
$0.00 — $740.00 — $13.21 — $13.27 — $0.00 — 0 $0.00 —
Federal National Mortgage Association Federal National Mortgage Association FNMAL US $12.43 —
0
$0.00 — $2.10K — $12.00 — $12.50 — $0.00 — 1775.71 $0.01 —
us Penn Bancshares PEBA US $25.20 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Hunter Creek Mining Hunter Creek Mining HTRC US $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
us Connecticut Natural Gas Corporation PFD 8% CTGSP US $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
us Adstar ADST US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AMMO AMMO POWWP US $23.75 —
-0.08
$0.00 — $8.17K — $23.70 — $23.77 — $0.00 — 82.46 $0.29 —
FuelCell Energy, Inc. FuelCell Energy, Inc. FCELB US $499.80 —
+4.12
$0.00 — $319.00 — $470.60 — $499.80 — $0.00 — 0 -$0.31 —
Oxford Lane Capital Oxford Lane Capital OXLCP US $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
us Initio INTO US $0.20 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Prologis, Inc. Prologis, Inc. PLDGP US $51.15 —
+0.04
$0.00 — $2.30K — $51.12 — $51.19 — $0.00 — 10.23 $5.00 —
Southern California Gas Co Southern California Gas Co SOCGP US $31.10 —
0
$0.00 — $3.35K — $31.10 — $31.10 — $0.00 — 6.77 $4.59 —
us Placer Creek Mining PRCK US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Starlight Energy SAEC US $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCS US $12.40 —
+3.51
$0.00 — $3.34K — $11.98 — $12.40 — $0.00 — 182.35 $0.07 —
Cadence Bank Cadence Bank CADE-PA US $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF-PA US $25.00 —
-0.04
$0.00 — $3.80K — $25.00 — $25.84 — $0.00 — 7.15 $3.49 —
Central Parking Finance Trust PFD TR CV SECS Central Parking Finance Trust PFD TR CV SECS CRLKP US $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCJ US $11.95 —
-0.42
$0.00 — $300.00 — $11.50 — $11.95 — $0.00 — 175.73 $0.07 —
Hycroft Mining Holding Hycroft Mining Holding HYMCW US $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
Popular Capital Trust II PFD GTD 6.125% Popular Capital Trust II PFD GTD 6.125% BPOPM US $25.19 —
-0.24
$0.00 — $2.35K — $25.16 — $25.25 — $0.00 — 0 $0.00 —
us Thunder Bridge Capital Partners III TBCPW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NRx Pharmaceuticals NRx Pharmaceuticals NRXPW US $0.00 —
0
$0.00 — $176.26K — $0.00 — $0.00 — $0.00 — 0 -$6.25 —
us Premium Beverage PBEV US $0.00 —
0
$0.00 — $58.00 — $0.00 — $0.00 — $0.00 — 0 -$32.95 —
us Idarado Mining Company IDAM US $0.00 —
0
$0.00 — $266.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Aurora Innovation Aurora Innovation AUROW US $0.05 —
-8.93
$0.00 — $18.16K — $0.05 — $0.06 — $0.00 — 0 -$2.27 —
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PE US $20.54 —
+0.26
$0.00 — $2.92K — $20.50 — $20.94 — $0.00 — 1.84 $11.11 —
enVVeno Medical enVVeno Medical NVNBW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Multimedia Trust Inc. GGT-PG US $19.97 —
-0.37
$0.00 — $2.74K — $19.97 — $20.22 — $0.00 — 23.66 $0.84 —
us Miracle Entertainment MEMI US $0.00 —
0
$0.00 — $333.00 — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
us Ameren Illinois Company PFD 4% AILLP US $62.75 —
0
$0.00 — $450.00 — $62.65 — $62.75 — $0.00 — 5.63 $11.14 —
us Windtree Therapeutics WINTW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Stryve Foods Stryve Foods SNAXW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us El Paso Energy Capital Trust I PFD CV TR SECS EP-PC US $50.53 —
-0.12
$0.00 — $804.00 — $50.53 — $50.53 — $0.00 — 0 $0.00 —
us Aspen Digital ASPD US $2.78 —
0
$0.00 — $176.00 — $2.80 — $2.80 — $0.00 — 0 $0.00 —
us CTO Realty Growth CTO-PA US $21.14 —
-1.68
$0.00 — $3.94K — $21.14 — $21.23 — $0.00 — 6.62 $3.19 —
us GasLog Partners LP GLOP-PC US $25.52 —
-0.35
$0.00 — $115.00 — $25.52 — $25.52 — $0.00 — 0 -$0.44 —
us COMSovereign Holding COMSW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
PAVmed PAVmed PAVMZ US $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lottery.com Lottery.com LTRYW US $0.00 —
0
$0.00 — $29.74K — $0.00 — $0.00 — $0.00 — 0 -$0.07 —
Shoei Shoei SHOFF US $12.48 —
+21.76
$0.00 — $300.00 — $12.48 — $12.48 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $8.20 —
0
$0.00 — $700.00 — $7.95 — $8.20 — $0.00 — 120.58 $0.07 —
Brookfield Asset Management Inc Brookfield Asset Management Inc BROXF US $15.50 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Rochester Community Baseball RCCB US $200.00 —
0
$0.00 — $20.00 — $200.00 — $210.00 — $0.00 — 0 $0.00 —
us Hard to Treat Diseases HTDS US $0.00 —
0
$0.00 — $1.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bombardier Bombardier BDRXF US $19.50 —
0
$0.00 — $200.00 — $19.50 — $19.50 — $0.00 — 0 -$3.41 —
us Ameren Illinois Company PFD 4.20% AILIP US $67.00 —
0
$0.00 — $100.00 — $67.00 — $67.00 — $0.00 — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui



Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.67T
Capitalizzazione totale
$91.34B
Volume totale
BTC 58.51%   •   ETH 11.19%
Prevalenza di BTC
Select currency