Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.29T
Capitalizzazione totale
$38.59B
Volume totale
BTC 56.51%   •   ETH 9.91%
Prevalenza di BTC

Pagina di risultati 120 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Union Electric Company UEPEN US $62.00 —
0
$0.00 — $100.00 — $61.37 — $61.37 — $0.00 — 12.14 $5.10 —
us SportsMap Tech SMAP US $26.50 —
0
$0.00 — $1.00 — $26.50 — $26.50 — $0.00 — 26.15 $1.01 —
us Xenetic Biosciences XBIOW US $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
us PetVivo PETVW US $0.03 —
0
$0.00 — $2.00K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
us Armada Acquisition Corp. III AACIU US $10.14 —
0
$0.00 — $2.00 — $10.14 — $10.14 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM US $21.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us JZ Capital Partners JZCLF US $2.71 —
-1.09
$0.00 — $1.78K — $2.71 — $2.71 — $0.00 — 56.45 $0.05 —
us PD-Rx Pharmaceuticals PDRX US $3.35 —
0
$0.00 — $250.00 — $2.80 — $2.80 — $0.00 — 3.10 $1.08 —
Cheer Holding Cheer Holding GSMGW US $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
us Fiduciary/Claymore Energy Infrastructure Fund FMO US $12.12 —
0
$0.00 — $55.03K — $11.90 — $12.17 — $0.00 — 2.50 $4.84 —
us NewHold Inv NHICU US $11.58 —
0
$0.00 — $6.00 — $11.58 — $11.58 — $0.00 — 0 $0.00 —
us GCM Grosvenor GCMGW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AdTheorent Holding Company ADTHW US $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
us BlackRock World Mining Trust BWMTF US $5.74 —
-18
$0.00 — $2.25K — $5.74 — $5.86 — $0.00 — 4.40 $1.30 —
us Agristar AGRS US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.03 —
us Guardforce AI GFAIW US $0.04 —
0
$0.00 — $103.00 — $0.04 — $0.04 — $0.00 — 0 -$0.18 —
us BioCardia BCDAW US $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
us SurgePays SURGW US $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
us First Community Corporation PFD SER A FCCTP US $12.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Bekem Metals BKMM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lehman Brothers Holdings Capital Trust VI LEHNQ US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Utility Trust GUT-PC US $21.32 —
+0.05
$0.00 — $3.02K — $21.27 — $21.41 — $0.00 — 35.47 $0.60 —
us Enbridge Inc. ENBFF US $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
Gladstone Commercial Corporation Gladstone Commercial Corporation GOODO US $20.39 —
-0.92
$0.00 — $3.35K — $20.36 — $20.52 — $0.00 — 703.10 $0.03 —
us RiverNorth/DoubleLine Strategic Opportunity Fund OPP-PB US $16.99 —
+0.24
$0.00 — $10.08K — $16.97 — $17.11 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAM US $13.68 —
+8.57
$0.00 — $1.20K — $13.00 — $13.68 — $0.00 — 1954.28 $0.01 —
us Sizzle SZZLU US $10.50 —
0
$0.00 — $100.00 — $10.50 — $10.50 — $0.00 — 0 $0.00 —
Clene Clene CLNNW US $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Target Hospitality THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us American Homes 4 Rent AMH-PG US $23.04 —
-0.22
$0.00 — $1.56K — $23.04 — $23.04 — $0.00 — 47.80 $0.48 —
us Integral Acquisition Corporation 1 INTEU US $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
us Cemtrex, Inc. CETXP US $0.49 —
0
$0.00 — $123.00 — $0.46 — $0.46 — $0.00 — 0 -$0.82 —
us Atlanticus ATLCP US $24.49 —
0
$0.00 — $4.16K — $24.37 — $24.49 — $0.00 — 3.21 $7.61 —
us Inception Growth IGTAU US $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
us Southern BancShares (N.C.), Inc. PFD CL C SBNCN US $12.00 —
0
$0.00 — $99.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
us Rexford Industrial Realty, Inc. REXR-PC US $21.30 —
-0.05
$0.00 — $4.43K — $21.16 — $21.30 — $0.00 — 24.06 $0.89 —
us Economic Investment Trust ECVTF US $14.33 —
-1.17
$0.00 — $400.00 — $14.33 — $14.33 — $0.00 — 0.34 $41.22 —
us OFS Credit Company OCCIN US $24.79 —
0
$0.00 — $191.00 — $24.79 — $24.79 — $0.00 — 49.47 $0.50 —
us Union Electric Company UELMO US $61.50 —
0
$0.00 — $100.00 — $61.50 — $61.50 — $0.00 — 12.05 $5.10 —
us Corts Trust Peco Energy Capital Trust III KTH US $28.48 —
+0.64
$0.00 — $1.20K — $28.42 — $28.48 — $0.00 — 0 $0.00 —
us Origin Materials ORGNW US $0.00 —
0
$0.00 — $1.27M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Foy-Johnston FOYJ US $0.00 —
0
$0.00 — $2.50M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Central Bank CBSU US $30.00 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
us Vision Airships VPSN US $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pinnacle Financial Partners PNFPP US $25.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Triumph Oil & Gas TROG US $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILIH US $66.25 —
0
$0.00 — $200.00 — $66.00 — $66.98 — $0.00 — 3.79 $17.45 —
us AmTrust Financial Services, Inc. AFSIA US $13.55 —
+2.34
$0.00 — $832.00 — $14.00 — $14.00 — $0.00 — 13.86 $0.98 —
us WinVest WINVW US $0.02 —
0
$0.00 — $3.00K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Sotherly Hotels Inc. Sotherly Hotels Inc. SOHOB US $1.00 —
0
$0.00 — $800.00 — $8.60 — $8.60 — $0.00 — 0 -$1.66 —
us 1867 Western Financial WFCL US $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
us Skytop Lodge Corporation SKTPP US $195.00 —
0
$0.00 — $1.00 — $195.00 — $195.00 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI US $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NLS Pharmaceutics NLSPW US $0.02 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cannalink CNLK US $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Zane Interactive Publishing ZNAE US $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Powerlock PWLK US $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GAMCO Natural Resources, Gold & Income Trust GNT-PA US $20.13 —
+0.14
$0.00 — $256.00 — $20.13 — $20.13 — $0.00 — 0 $0.00 —
us NeuroSense Therapeutics NRSNW US $0.06 —
-0.17
$0.00 — $556.00 — $0.06 — $0.06 — $0.00 — 0 -$0.94 —
us Caledonia Investments CALEF US $4.86 —
+1.25
$0.00 — $200.00 — $4.86 — $4.86 — $0.00 — 0 $0.00 —
us Pembina Pipeline PMBPF US $18.51 —
0
$0.00 — $100.00 — $18.00 — $18.00 — $0.00 — 10.45 $1.77 —
ACRES Commercial Realty ACRES Commercial Realty ACR-PD US $21.75 —
-0.37
$0.00 — $4.41K — $21.61 — $21.78 — $0.00 — 42.89 $0.51 —
us Federal Home Loan Mortgage Corporation FMCCH US $12.58 —
+0.64
$0.00 — $200.00 — $12.58 — $12.58 — $0.00 — 184.99 $0.07 —
us Pacific Gas and Electric Company PCG-PE US $18.65 —
0
$0.00 — $1.00 — $18.60 — $19.41 — $0.00 — 10.33 $1.80 —
us Circle8 SQLLW US $0.00 —
0
$0.00 — $146.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment Red Truck Entertainment RTRK US $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Mid-America Apartment Communities, Inc. MAA-PI US $52.00 —
0
$0.00 — $306.00 — $52.00 — $52.00 — $0.00 — 10.10 $5.15 —
us Hyzon Motors HYZNW US $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
us DCI Advisors DOLHF US $0.10 —
+67.26
$0.00 — $600.00 — $0.10 — $0.10 — $0.00 — 0 -$0.02 —
us Stran & Company SWAGW US $0.02 —
+14.68
$0.00 — $416.00 — $0.02 — $0.02 — $0.00 — 0 $0.00 —
us NexPoint Diversified Real Estate Trust NXDT-PA US $13.21 —
+0.38
$0.00 — $279.00 — $13.19 — $13.21 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAL US $11.69 —
0
$0.00 — $400.00 — $11.87 — $12.87 — $0.00 — 1669.99 $0.01 —
us Penn Bancshares PEBA US $22.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
us Hunter Creek Mining HTRC US $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
us Connecticut Natural Gas Corporation PFD 8% CTGSP US $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
us Adstar ADST US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AMMO POWWP US $24.14 —
-1.87
$0.00 — $813.00 — $24.14 — $24.23 — $0.00 — 83.81 $0.29 —
us FuelCell Energy, Inc. FCELB US $538.00 —
0
$0.00 — $1.00 — $538.00 — $538.00 — $0.00 — 0 -$0.31 —
us Oxford Lane Capital OXLCP US $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
us Initio INTO US $0.20 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Prologis, Inc. PLDGP US $51.99 —
-0.21
$0.00 — $1.73K — $52.09 — $52.50 — $0.00 — 10.40 $5.00 —
us Southern California Gas Company PFD SER A 6% SOCGP US $30.05 —
0
$0.00 — $300.00 — $30.05 — $30.05 — $0.00 — 6.54 $4.59 —
us Placer Creek Mining PRCK US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Starlight Energy SAEC US $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCS US $11.80 —
0
$0.00 — $200.00 — $11.81 — $11.81 — $0.00 — 173.52 $0.07 —
us Cadence Bank CADE-PA US $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NexPoint Real Estate Finance NREF-PA US $24.45 —
+0.58
$0.00 — $2.57K — $24.41 — $24.50 — $0.00 — 6.99 $3.49 —
us Central Parking Finance Trust PFD TR CV SECS CRLKP US $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCJ US $11.29 —
+1.26
$0.00 — $200.00 — $11.46 — $11.46 — $0.00 — 166.02 $0.07 —
us Hycroft Mining Holding HYMCW US $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
Popular Capital Trust II PFD GTD 6.125% Popular Capital Trust II PFD GTD 6.125% BPOPM US $25.24 —
+0.36
$0.00 — $330.00 — $25.24 — $25.24 — $0.00 — 0 $0.00 —
us Thunder Bridge Capital Partners III TBCPW US $0.00 —
-75
$0.00 — $276.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NRx Pharmaceuticals NRx Pharmaceuticals NRXPW US $0.00 —
0
$0.00 — $176.26K — $0.00 — $0.00 — $0.00 — 0 -$6.25 —
us Premium Beverage PBEV US $0.00 —
0
$0.00 — $58.00 — $0.00 — $0.00 — $0.00 — 0 -$32.95 —
us Idarado Mining Company IDAM US $0.00 —
0
$0.00 — $266.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Aurora Innovation AUROW US $0.26 —
0
$0.00 — $23.00 — $0.26 — $0.26 — $0.00 — 0 -$2.27 —
us enVVeno Medical NVNBW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Multimedia Trust Inc. GGT-PG US $20.00 —
-0.35
$0.00 — $3.19K — $20.00 — $20.00 — $0.00 — 23.69 $0.84 —
us Miracle Entertainment MEMI US $0.00 —
0
$0.00 — $111.00 — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency