Oops




$2.37T
Total marketcap
$73.66B
Total volume
BTC 50.47%   •   ETH 17.14%
Dominance

Result Page 120 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (19228)
All exchanges
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tefron  TFRFF $5.45 —
+2.83
$80.66M — $196 — $5.45 — $5.45 — $80.66M — 6.41 $0.85 —
OCI  DGTLF $0.01 —
-74
$80.61M — $30K — $0.01 — $0.01 — $80.61M — 0 $0 —
Blue Ribbon Income Fund  BLUBF $5.69 —
0
$80.59M — $100 — $5.69 — $5.69 — $80.59M — 5.03 $1.13 —
Pathfinder Bancorp  PBHC $13.19 —
-2.3
$80.46M — $1.87K — $13.12 — $13.21 — $80.46M — 9.28 $1.42 —
Delaware Enhanced Global Dividend and Income Fund  DEX $7.56 —
0
$80.29M — $0 — $0 — $0 — $80.29M — 0 $0 —
Ojai Oil Company  OJOC $286 —
0
$80.11M — $17 — $286 — $300.01 — $80.11M — 35.66 $8.02 —
Chesapeake Financial Shares  CPKF $17 —
-1.39
$80.11M — $300 — $17 — $17.24 — $80.11M — 8.71 $1.95 —
Propel Media  PROM $0.32 —
0
$80M — $1K — $0.32 — $0.32 — $80M — 1.88 $0.17 —
Photozou  PTZH $10 —
0
$80M — $100 — $10 — $10 — $80M — 0 -$0.03 —
Liberty Resources  LIBY $11.09 —
+0.09
$79.98M — $3.26K — $11.09 — $11.09 — $79.98M — 69.31 $0.16 —
Theta Gold Mines  TGMGF $0.08999 —
0
$79.91M — $3.5K — $0.08999 — $0.08999 — $79.91M — 0 -$0.01 —
FFD Financial  FFDF $27 —
-1.46
$79.9M — $300 — $27 — $27 — $79.9M — 7.20 $3.75 —
Global Technology Acquisition Corp. I  GTAC $11.24 —
-0.44
$79.69M — $3 — $11.24 — $11.24 — $79.69M — 66.11 $0.17 —
Essential Metals  PIONF $0.2899 —
0
$79.62M — $0 — $0 — $0 — $79.62M — 0 $0 —
Senzime AB (publ)  SNZZF $0.67 —
0
$79.6M — $3K — $0.67 — $0.67 — $79.6M — 0 -$0.12 —
Via Renewables, Inc.  VIA $11 —
0
$79.52M — $0 — $0 — $0 — $79.52M — 0 $0 —
AXIL Brands, Inc.  RVIV $13.5 —
0
$79.03M — $0 — $0 — $0 — $79.03M — 0 $0 —
Fluence  EMFGF $0.02 —
0
$79M — $400 — $0.02 — $0.02 — $79M — 0 -$0.02 —
Pearl  PRLH $11.02 —
0
$78.99M — $31 — $11.02 — $11.02 — $78.99M — 42.38 $0.26 —
ALSP Orchid Acquisition Corporation I  ALOR $10.88 —
0
$78.6M — $0 — $0 — $0 — $78.6M — 0 $0 —
Oxford Bank  OXBC $31.8 —
+0.16
$78.08M — $200 — $31.8 — $31.8 — $78.08M — 5.91 $5.38 —
HLS Therapeutics  HLTRF $2.45 —
-0.41
$77.95M — $100 — $2.45 — $2.45 — $77.95M — 0 -$0.86 —
Hansard Global  HNRDF $0.5699 —
0
$77.73M — $37K — $0.5699 — $0.5699 — $77.73M — 9.50 $0.06 —
Roth CH  USCT $9.86 —
0
$77.59M — $0 — $0 — $0 — $77.59M — 0 $0 —
Maxus Realty Trust  MRTI $65 —
0
$77.35M — $50 — $65 — $65 — $77.35M — 0 -$9.29 —
MEMSCAP  MMAPF $5 —
0
$77.25M — $420 — $5 — $5 — $77.25M — 29.41 $0.17 —
Ensurge Micropower ASA  ENMPY $0.5 —
0
$77.24M — $1 — $0.5 — $0.5 — $77.24M — 0 -$1.26 —
Samara Asset  CAGPF $1.45 —
-30.95
$77.23M — $250 — $1.45 — $1.45 — $77.23M — 2.23 $0.65 —
Harleysville Financial  HARL $21.15 —
0
$77.12M — $100 — $21.15 — $21.15 — $77.12M — 6.84 $3.09 —
ANGLE  ANPCY $2.39 —
0
$77.11M — $2 — $2.39 — $2.39 — $77.11M — 0 -$0.98 —
Capitalworks Emerging Markets  CMCA $11.05 —
0
$76.93M — $0 — $0 — $0 — $76.93M — 0 $0 —
First Keystone  FKYS $12.5 —
+1.63
$76.92M — $486 — $12.5 — $12.5 — $76.92M — 0 -$2.32 —
Andrada Mining  AFTTF $0.05 —
0
$76.89M — $10 — $0.05 — $0.05 — $76.89M — 0 $0 —
Datalex  DLEXY $1.05 —
-19.23
$76.88M — $278 — $1.05 — $1.05 — $76.88M — 0 -$0.22 —
Lara Exploration  LRAXF $0.53 —
0
$76.75M — $2.79K — $0.53 — $0.53 — $76.75M — 0 -$0.06 —
Artemis Strategic Inv  ARTE $10.74 —
0
$76.72M — $0 — $0 — $0 — $76.72M — 0 $0 —
Home Plate  HPLT $10.52 —
0
$76.51M — $0 — $0 — $0 — $76.51M — 0 $0 —
Cordlife  CLIFF $0.2999 —
-3.35
$76.48M — $2.03K — $0.2999 — $0.2999 — $76.48M — 14.92 $0.02 —
Chain Bridge I  CBRG $11.38 —
+2.99
$76.46M — $10 — $11.38 — $11.38 — $76.46M — 56.89 $0.2 —
Crystal Valley Financial  CYVF $58.96 —
0
$76.39M — $206 — $58.96 — $58.96 — $76.39M — 7.30 $8.07 —
Peoples Financial  PFBX $16.06 —
0
$76.04M — $476 — $16.06 — $16.06 — $76.04M — 8.36 $1.92 —
Southport  PORT $10.99 —
0
$75.98M — $1.41K — $10.99 — $11.5 — $75.98M — 109.89 $0.1 —
e-therapeutics  ETXPF $0.13 —
-7.14
$75.96M — $10.03K — $0.13 — $0.13 — $75.96M — 0 -$0.02 —
Hazer  HZRGF $0.33 —
0
$75.94M — $5K — $0.33 — $0.33 — $75.94M — 0 -$0.07 —
JD Bancshares  JDVB $22.1 —
0
$75.57M — $905 — $22.1 — $22.1 — $75.57M — 9.28 $2.38 —
Latrobe Magnesium  LTRBF $0.04 —
0
$75.51M — $10K — $0.04 — $0.04 — $75.51M — 0 $0 —
DHC  DHCA $7.7 —
0
$75.41M — $0 — $0 — $0 — $75.41M — 0 $0 —
Clean Energy Special Situations  SWSS $10.5 —
0
$75.12M — $1.21K — $10.5 — $11.15 — $75.12M — 210.00 $0.05 —
Supremex  SUMXF $2.97 —
0
$74.94M — $1.3K — $2.88 — $2.97 — $74.94M — 9.28 $0.32 —
Ceres Global Ag  CERGF $2.41 —
0
$74.94M — $3.1K — $2.41 — $2.41 — $74.94M — 10.47 $0.23 —
Security Federal  SFDL $23.2 —
0
$74.83M — $1.3K — $23.2 — $23.27 — $74.83M — 8.11 $2.86 —
ENM  ENMHF $0.05 —
0
$74.77M — $1K — $0.05 — $0.05 — $74.77M — 0 $0 —
Parrot  PAOTF $2.45 —
-2
$74.65M — $629 — $2.45 — $2.45 — $74.65M — 0 -$1.14 —
Nuveen Corporate Income 2023 Target Term Fund  JHAA $9.7 —
0
$74.64M — $0 — $0 — $0 — $74.64M — 0 $0 —
Calidus Resources Limited  CALRF $0.08999 —
-8.4
$74.62M — $125K — $0.08999 — $0.1199 — $74.62M — 0 -$0.02 —
Yuzhou Group Holdings Company  YUZHF $0.01 —
-77.2
$74.6M — $5K — $0.01 — $0.01 — $74.6M — 0 -$0.23 —
Cullman Bancorp  CULL $10.29 —
-0.29
$74.58M — $2.3K — $10.27 — $10.29 — $74.58M — 20.57 $0.5 —
Kingmaker Footwear  KMSWF $0.11 —
0
$74.53M — $1.33K — $0.11 — $0.11 — $74.53M — 11.00 $0.01 —
Khosla Ventures  KVSA $10.74 —
0
$74.32M — $0 — $0 — $0 — $74.32M — 0 $0 —
Athena Consumer  ACAQ-UN $2.5 —
0
$74.27M — $0 — $0 — $0 — $74.27M — 0 $0 —
ZOO Digital  ZDGGF $0.7399 —
0
$74.18M — $50 — $0.7399 — $0.7399 — $74.18M — 0 -$0.06 —
Oconee Federal Financial  OFED $12.6 —
0
$74.13M — $305 — $12.6 — $12.6 — $74.13M — 17.26 $0.73 —
Magyar Bancorp  MGYR $11.24 —
+2.27
$74.11M — $2.17K — $10.87 — $11.24 — $74.11M — 56.19 $0.2 —
AltEnergy  AEAE $11.35 —
+0.8
$73.64M — $2 — $11.35 — $11.35 — $73.64M — 0 -$0.06 —
1st Colonial Bancorp  FCOB $15.5 —
+0.71
$73.59M — $4.05K — $15.39 — $15.5 — $73.59M — 8.75 $1.77 —
Dynastar  DYNA $0.02999 —
+2.13
$73.51M — $1.39K — $0.02999 — $0.02999 — $73.51M — 0 $0 —
LIV Capital Acquisition Corp. II  LIVB $10.97 —
0
$73.37M — $0 — $0 — $0 — $73.37M — 0 $0 —
Prime Meridian Holding Company  PMHG $22.2 —
+0.23
$73.19M — $13.9K — $21.85 — $22.2 — $73.19M — 8.91 $2.49 —
Viveon Health  VHAQ $11 —
0
$73.14M — $3 — $11 — $11 — $73.14M — 0 -$0.04 —
CNB Community Bancorp  CNBB $33.05 —
0
$72.87M — $100 — $33.05 — $33.05 — $72.87M — 6.84 $4.83 —
CVW CleanTech  TITUF $0.56 —
0
$72.84M — $0 — $0 — $0 — $72.84M — 0 $0 —
3Power Energy  PSPW $0.007 —
+536.36
$72.8M — $3.9K — $0.007 — $0.007 — $72.8M — 0 $0 —
NorthView  NVAC $11.5 —
-2.38
$72.78M — $10 — $11.5 — $11.5 — $72.78M — 95.83 $0.12 —
Centaur Media  CAUUF $0.4799 —
+2.13
$72.76M — $12K — $0.4799 — $0.4799 — $72.76M — 12.00 $0.04 —
United Bancorp  UBCP $12.55 —
-0.79
$72.68M — $14.93K — $12.29 — $13.13 — $72.68M — 7.89 $1.59 —
Polaris Northstar Capital  RSCZF $0.02999 —
0
$72.67M — $15.6K — $0.02999 — $0.02999 — $72.67M — 0 -$0.18 —
Times China  TMPPF $0.0002 —
-99
$72.67M — $2.1K — $0.0002 — $0.0002 — $72.67M — 0 -$0.29 —
Coliseum  MITA $10.96 —
-0.09
$72.62M — $17 — $10.96 — $10.96 — $72.62M — 73.06 $0.15 —
RBR Global  RBRI $0.2 —
0
$72.53M — $113 — $0.2 — $0.2 — $72.53M — 0 $0 —
Philly Shipyard ASA  AKRRF $3.77 —
-8.5
$72.48M — $1K — $3.77 — $3.77 — $72.48M — 0 -$4.8 —
ArcelorMittal South Africa  ARCXF $0.07 —
+7.26
$72.45M — $10K — $0.07 — $0.07 — $72.45M — 0 -$0.19 —
Marine Bancorp of Florida  MBOF $39.45 —
+0.13
$72.15M — $1K — $39.45 — $39.5 — $72.15M — 0 $0 —
Jeffersonville Bancorp  JFBC $17 —
-4.23
$71.99M — $1.9K — $17 — $17.15 — $71.99M — 6.43 $2.64 —
Lake Shore Bancorp  LSBK $12.51 —
+0.4
$71.77M — $1.28K — $12.51 — $12.51 — $71.77M — 17.87 $0.7 —
Laurion Mineral Exploration  LMEFF $0.27 —
0
$71.76M — $4K — $0.25 — $0.27 — $71.76M — 0 -$0.01 —
Financial Strategies  FXCO $11 —
0
$71.7M — $0 — $0 — $0 — $71.7M — 0 $0 —
Landos Biopharma  LABP $22.97 —
0
$71.68M — $0 — $0 — $0 — $71.68M — 0 $0 —
Medigene AG  MDGEF $2.43 —
-11.96
$71.62M — $500 — $2.43 — $2.43 — $71.62M — 0 -$0.62 —
Stabilis  SLNG $3.85 —
+0.79
$71.55M — $2.1K — $3.85 — $3.95 — $71.55M — 128.33 $0.03 —
Integrated Financial  IFHI $31 —
+0.98
$71.14M — $900 — $30.85 — $31 — $71.14M — 7.01 $4.42 —
Freedom Financial Holdings, Inc.  FDVA $9.75 —
0
$71.13M — $100 — $9.75 — $9.75 — $71.13M — 31.45 $0.31 —
BYTE  BYTS $6.49 —
0
$71.13M — $0 — $0 — $0 — $71.13M — 0 $0 —
Cinedigm  CIDM $0.38 —
0
$71.12M — $0 — $0 — $0 — $71.12M — 0 $0 —
Transat A.T  TRZBF $1.83 —
0
$71.06M — $100 — $1.83 — $1.83 — $71.06M — 0 -$1.02 —
Tenaz Energy  ATUUF $2.63 —
+1.54
$70.72M — $500 — $2.63 — $2.63 — $70.72M — 4.53 $0.58 —
IR-Med  IRME $1 —
0
$70.7M — $2.25K — $0.64 — $1 — $70.7M — 0 -$0.06 —
River Valley Community Bancorp  RVCB $22.75 —
0
$70.54M — $1.18K — $22.58 — $22.75 — $70.54M — 0 -$0.31 —
GCL New Energy  SMTLF $0.05999 —
-10.86
$70.46M — $262 — $0.05999 — $0.05999 — $70.46M — 0 -$0.01 —
Vow ASA  SSHPF $0.6099 —
0
$70.39M — $1.8K — $0.6099 — $0.6099 — $70.39M — 0 -$0.13 —
Angel Oak Dynamic Financial Strategies Income Term Trust  DYFN $17.35 —
0
$70.35M — $0 — $0 — $0 — $70.35M — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here