Result Page 120 for Country: United States Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SurgePays
SURGW
US
|
$0.01 — |
-10.31
|
$0.00 — | $5.78K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$3.39 — | ||
|
First Community Corporation PFD SER A
FCCTP
US
|
$12.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Bekem Metals
BKMM
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lehman Brothers Holdings Capital Trust VI
LEHNQ
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Utility Trust
GUT-PC
US
|
$20.65 — |
-0.34
|
$0.00 — | $8.48K — | $20.43 — | $20.78 — | $0.00 — | 34.35 | $0.60 — | ||
Enbridge Inc.
ENBFF
US
|
$15.50 — |
0
|
$0.00 — | $100.00 — | $15.50 — | $15.50 — | $0.00 — | 6.98 | $2.22 — | ||
|
Sizzle
SZZLU
US
|
$10.54 — |
0
|
$0.00 — | $2.00 — | $10.54 — | $10.54 — | $0.00 — | 0 | $0.00 — | ||
Clene
CLNNW
US
|
$0.00 — |
-28
|
$0.00 — | $92.40K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Target Hospitality
THWWW
US
|
$0.00 — |
0
|
$0.00 — | $6.81K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Integral Acquisition Corporation 1
INTEU
US
|
$11.49 — |
0
|
$0.00 — | $10.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | -$0.12 — | ||
Cemtrex, Inc.
CETXP
US
|
$0.49 — |
-17.5
|
$0.00 — | $2.00 — | $0.60 — | $0.60 — | $0.00 — | 0 | -$0.82 — | ||
Atlanticus
ATLCP
US
|
$24.18 — |
+0.02
|
$0.00 — | $6.23K — | $24.11 — | $24.25 — | $0.00 — | 3.17 | $7.61 — | ||
|
Inception Growth
IGTAU
US
|
$2.10 — |
-2.33
|
$0.00 — | $10.00 — | $2.10 — | $2.10 — | $0.00 — | 0 | $0.00 — | ||
Southern BancShares (N.C.), Inc. PFD CL C
SBNCN
US
|
$12.00 — |
0
|
$0.00 — | $99.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
|
Rexford Industrial Realty, Inc.
REXR-PC
US
|
$21.30 — |
-0.2
|
$0.00 — | $2.77K — | $21.30 — | $21.35 — | $0.00 — | 24.06 | $0.89 — | ||
|
Economic Investment Trust
ECVTF
US
|
$14.33 — |
-1.17
|
$0.00 — | $400.00 — | $14.33 — | $14.33 — | $0.00 — | 0.34 | $41.22 — | ||
OFS Credit Company
OCCIN
US
|
$24.99 — |
+0.24
|
$0.00 — | $2.89K — | $24.95 — | $25.40 — | $0.00 — | 49.88 | $0.50 — | ||
|
Union Electric Company
UELMO
US
|
$60.50 — |
0
|
$0.00 — | $100.00 — | $61.50 — | $61.50 — | $0.00 — | 11.85 | $5.10 — | ||
Corts Trust Peco Energy Capital Trust III
KTH
US
|
$28.52 — |
-0.73
|
$0.00 — | $2.52K — | $28.52 — | $28.92 — | $0.00 — | 0 | $0.00 — | ||
Origin Materials
ORGNW
US
|
$0.00 — |
0
|
$0.00 — | $1.27M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Foy-Johnston
FOYJ
US
|
$0.00 — |
0
|
$0.00 — | $2.50M — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Synovus Financial Corp.
SNV-PE
US
|
$25.85 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Central Bank
CBSU
US
|
$30.00 — |
0
|
$0.00 — | $1.00 — | $33.50 — | $33.50 — | $0.00 — | 0 | $0.00 — | ||
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 240.00 | $0.05 — | ||
|
Vision Airships
VPSN
US
|
$0.00 — |
0
|
$0.00 — | $25.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Pinnacle Financial Partners
PNFPP
US
|
$25.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Triumph Oil & Gas
TROG
US
|
$0.00 — |
0
|
$0.00 — | $52.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Ameren Illinois Company
AILIH
US
|
$66.00 — |
0
|
$0.00 — | $200.00 — | $66.00 — | $66.98 — | $0.00 — | 3.78 | $17.45 — | ||
AmTrust Financial Services, Inc.
AFSIA
US
|
$13.55 — |
+2.34
|
$0.00 — | $832.00 — | $14.00 — | $14.00 — | $0.00 — | 13.86 | $0.98 — | ||
|
WinVest
WINVW
US
|
$0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Sotherly Hotels Inc.
SOHOB
US
|
$2.80 — |
0
|
$0.00 — | $800.00 — | $8.60 — | $8.60 — | $0.00 — | 0 | -$1.66 — | ||
1867 Western Financial
WFCL
US
|
$8,500.00 — |
0
|
$0.00 — | $1.00 — | $8,500.00 — | $8,500.00 — | $0.00 — | 0 | $0.00 — | ||
Skytop Lodge Corporation
SKTPP
US
|
$203.10 — |
0
|
$0.00 — | $20.00 — | $203.10 — | $203.10 — | $0.00 — | 0 | $0.00 — | ||
|
Hawaiian Electric Company, Inc. PFD J 4.75%
HAWLI
US
|
$21.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Chow Tai Fook Jewellery Group Limited
CJEWY
US
|
$16.85 — |
0
|
$0.00 — | $3.00 — | $17.05 — | $17.05 — | $0.00 — | 14.65 | $1.15 — | ||
NLS Pharmaceutics
NLSPW
US
|
$0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Cannalink
CNLK
US
|
$0.00 — |
0
|
$0.00 — | $172.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Zane Interactive Publishing
ZNAE
US
|
$0.00 — |
0
|
$0.00 — | $900.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
GAMCO Natural Resources, Gold & Income Trust
GNT-PA
US
|
$19.57 — |
0
|
$0.00 — | $1.00 — | $19.57 — | $19.57 — | $0.00 — | 0 | $0.00 — | ||
NeuroSense Therapeutics
NRSNW
US
|
$0.07 — |
0
|
$0.00 — | $1.71K — | $0.04 — | $0.07 — | $0.00 — | 0 | -$0.94 — | ||
Caledonia Investments
CALEF
US
|
$4.86 — |
+1.25
|
$0.00 — | $200.00 — | $4.86 — | $4.86 — | $0.00 — | 0 | $0.00 — | ||
Pembina Pipeline
PMBPF
US
|
$18.51 — |
0
|
$0.00 — | $100.00 — | $18.00 — | $18.00 — | $0.00 — | 10.45 | $1.77 — | ||
Federal Home Loan Mortgage Corporation
FMCCH
US
|
$13.50 — |
0
|
$0.00 — | $100.00 — | $13.50 — | $13.50 — | $0.00 — | 198.52 | $0.07 — | ||
|
Pacific Gas and Electric Company
PCG-PE
US
|
$18.30 — |
+0.93
|
$0.00 — | $387.00 — | $18.30 — | $18.30 — | $0.00 — | 10.14 | $1.80 — | ||
|
Circle8
SQLLW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Red Truck Entertainment
RTRK
US
|
$0.00 — |
0
|
$0.00 — | $2.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Mid-America Apartment Communities, Inc.
MAA-PI
US
|
$51.02 — |
-4.72
|
$0.00 — | $43.22K — | $50.97 — | $51.40 — | $0.00 — | 9.91 | $5.15 — | ||
Hyzon Motors
HYZNW
US
|
$0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
DCI Advisors
DOLHF
US
|
$0.10 — |
+67.26
|
$0.00 — | $600.00 — | $0.10 — | $0.10 — | $0.00 — | 0 | -$0.02 — | ||
Stran & Company
SWAGW
US
|
$0.00 — |
-17.24
|
$0.00 — | $86.80K — | $0.00 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
NexPoint Diversified Real Estate Trust
NXDT-PA
US
|
$13.19 — |
+0.61
|
$0.00 — | $1.78K — | $13.13 — | $13.38 — | $0.00 — | 0 | $0.00 — | ||
Federal National Mortgage Association
FNMAL
US
|
$13.40 — |
0
|
$0.00 — | $476.00 — | $12.26 — | $12.26 — | $0.00 — | 1914.28 | $0.01 — | ||
|
Penn Bancshares
PEBA
US
|
$25.20 — |
0
|
$0.00 — | $160.00 — | $22.00 — | $22.00 — | $0.00 — | 0 | $0.00 — | ||
Hunter Creek Mining
HTRC
US
|
$0.00 — |
0
|
$0.00 — | $5.00K — | $0.10 — | $0.10 — | $0.00 — | 0 | $0.00 — | ||
|
Connecticut Natural Gas Corporation PFD 8%
CTGSP
US
|
$3.44 — |
0
|
$0.00 — | $723.00 — | $3.44 — | $3.44 — | $0.00 — | 0 | $0.00 — | ||
|
Adstar
ADST
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
AMMO
POWWP
US
|
$23.85 — |
+0.08
|
$0.00 — | $6.39K — | $23.80 — | $24.02 — | $0.00 — | 82.81 | $0.29 — | ||
FuelCell Energy, Inc.
FCELB
US
|
$500.00 — |
+1.83
|
$0.00 — | $28.00 — | $491.00 — | $491.00 — | $0.00 — | 0 | -$0.31 — | ||
Oxford Lane Capital
OXLCP
US
|
$25.01 — |
0
|
$0.00 — | $3.21K — | $25.01 — | $25.01 — | $0.00 — | 28.71 | $0.87 — | ||
|
Initio
INTO
US
|
$0.20 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Prologis, Inc.
PLDGP
US
|
$51.25 — |
0
|
$0.00 — | $100.00 — | $51.25 — | $51.25 — | $0.00 — | 10.25 | $5.00 — | ||
Southern California Gas Co
SOCGP
US
|
$31.10 — |
0
|
$0.00 — | $3.35K — | $31.10 — | $31.10 — | $0.00 — | 6.77 | $4.59 — | ||
|
Placer Creek Mining
PRCK
US
|
$0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Starlight Energy
SAEC
US
|
$0.05 — |
0
|
$0.00 — | $191.00 — | $0.05 — | $0.05 — | $0.00 — | 0 | $0.00 — | ||
|
Federal Home Loan Mortgage Corporation
FMCCS
US
|
$12.08 — |
-2.19
|
$0.00 — | $2.60K — | $12.10 — | $12.12 — | $0.00 — | 177.64 | $0.07 — | ||
Cadence Bank
CADE-PA
US
|
$20.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
NexPoint Real Estate Finance
NREF-PA
US
|
$25.03 — |
+0.1
|
$0.00 — | $2.30K — | $24.82 — | $25.14 — | $0.00 — | 7.16 | $3.49 — | ||
Central Parking Finance Trust PFD TR CV SECS
CRLKP
US
|
$20.50 — |
0
|
$0.00 — | $280.00 — | $20.50 — | $20.50 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage Corporation
FMCCJ
US
|
$12.40 — |
0
|
$0.00 — | $250.00 — | $11.75 — | $11.90 — | $0.00 — | 182.35 | $0.07 — | ||
Hycroft Mining Holding
HYMCW
US
|
$0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
Popular Capital Trust II PFD GTD 6.125%
BPOPM
US
|
$25.22 — |
0
|
$0.00 — | $60.00 — | $25.22 — | $25.22 — | $0.00 — | 0 | $0.00 — | ||
|
Thunder Bridge Capital Partners III
TBCPW
US
|
$0.00 — |
-75
|
$0.00 — | $276.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
NRx Pharmaceuticals
NRXPW
US
|
$0.00 — |
0
|
$0.00 — | $176.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$6.25 — | ||
|
Premium Beverage
PBEV
US
|
$0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
|
Idarado Mining Company
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Aurora Innovation
AUROW
US
|
$0.08 — |
-6.36
|
$0.00 — | $12.04K — | $0.08 — | $0.09 — | $0.00 — | 0 | -$2.27 — | ||
Federal Agricultural Mortgage
AGM-PE
US
|
$20.77 — |
+0.05
|
$0.00 — | $803.00 — | $20.76 — | $20.80 — | $0.00 — | 1.86 | $11.11 — | ||
enVVeno Medical
NVNBW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
The Gabelli Multimedia Trust Inc.
GGT-PG
US
|
$19.96 — |
+0.05
|
$0.00 — | $2.40K — | $19.96 — | $19.99 — | $0.00 — | 23.64 | $0.84 — | ||
|
Miracle Entertainment
MEMI
US
|
$0.00 — |
0
|
$0.00 — | $333.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.00 — | ||
|
Ameren Illinois Company PFD 4%
AILLP
US
|
$62.75 — |
0
|
$0.00 — | $1.54K — | $62.75 — | $63.00 — | $0.00 — | 5.63 | $11.14 — | ||
|
Windtree Therapeutics
WINTW
US
|
$0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Stryve Foods
SNAXW
US
|
$0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
El Paso Energy Capital Trust I PFD CV TR SECS
EP-PC
US
|
$50.49 — |
+0.39
|
$0.00 — | $7.59K — | $50.26 — | $51.00 — | $0.00 — | 0 | $0.00 — | ||
|
Aspen Digital
ASPD
US
|
$1.51 — |
0
|
$0.00 — | $176.00 — | $2.80 — | $2.80 — | $0.00 — | 0 | $0.00 — | ||
|
CTO Realty Growth
CTO-PA
US
|
$21.55 — |
-0.05
|
$0.00 — | $1.31K — | $21.50 — | $21.55 — | $0.00 — | 6.74 | $3.19 — | ||
|
GasLog Partners LP
GLOP-PC
US
|
$25.79 — |
+0.08
|
$0.00 — | $241.00 — | $25.79 — | $25.79 — | $0.00 — | 0 | -$0.44 — | ||
|
COMSovereign Holding
COMSW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
PAVmed
PAVMZ
US
|
$0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Lottery.com
LTRYW
US
|
$0.01 — |
0
|
$0.00 — | $58.71K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.07 — | ||
Shoei
SHOFF
US
|
$12.48 — |
+21.76
|
$0.00 — | $300.00 — | $12.48 — | $12.48 — | $0.00 — | 0 | $0.00 — | ||
Federal Home Loan Mortgage Corporation
FMCKN
US
|
$8.34 — |
0
|
$0.00 — | $100.00 — | $8.34 — | $8.34 — | $0.00 — | 122.64 | $0.07 — | ||
Brookfield Asset Management Inc
BROXF
US
|
$15.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Rochester Community Baseball
RCCB
US
|
$200.00 — |
0
|
$0.00 — | $20.00 — | $200.00 — | $210.00 — | $0.00 — | 0 | $0.00 — | ||
|
Hard to Treat Diseases
HTDS
US
|
$0.00 — |
0
|
$0.00 — | $1.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Bombardier
BDRXF
US
|
$19.50 — |
0
|
$0.00 — | $200.00 — | $19.50 — | $19.50 — | $0.00 — | 0 | -$3.41 — | ||
|
Ameren Illinois Company PFD 4.20%
AILIP
US
|
$67.30 — |
0
|
$0.00 — | $40.00 — | $67.00 — | $67.00 — | $0.00 — | 0 | $0.00 — | ||
|
INTERNATIONAL POWER GROUP LTD
IPWG
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
NSTAR Electric Company
NSARO
US
|
$77.09 — |
+0.12
|
$0.00 — | $100.00 — | $77.09 — | $77.09 — | $0.00 — | 0 | $0.00 — | ||
|
ODIMO INC
ODMO
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
