Result Page 120 for Country: United States Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (12297)
  • {{country.name}}
All exchanges
  • {{item.name}}
All sectors
  • {{item.name}}
All Industries
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SportsMap Tech SportsMap Tech SMAP US $26.50 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Xenetic Biosciences, Inc. XBIOW US $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
us PetVivo Holdings, Inc. PETVW US $0.00 —
-93.33
$0.00 — $20.76K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Armada Acquisition Corp. III Armada Acquisition Corp. III AACIU US $10.48 —
0
$0.00 — $111.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM US $21.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us JZ Capital Partners Limited JZCLF US $2.71 —
-1.09
$0.00 — $1.78K — $2.71 — $2.71 — $0.00 — 56.45 $0.05 —
ConnectOne Bancorp ConnectOne Bancorp CNOBP US $25.30 —
-0.2
$0.00 — $2.46K — $25.22 — $25.30 — $0.00 — 8.03 $3.15 —
PD-Rx Pharmaceuticals PD-Rx Pharmaceuticals PDRX US $3.10 —
0
$0.00 — $250.00 — $2.80 — $2.80 — $0.00 — 2.87 $1.08 —
Cheer Holding, Inc. Cheer Holding, Inc. GSMGW US $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
NewHold Investment Corp III NewHold Investment Corp III NHICU US $10.12 —
-21.55
$0.00 — $1.01K — $10.12 — $10.59 — $0.00 — 0 $0.00 —
GCM Grosvenor GCM Grosvenor GCMGW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AdTheorent Holding Company, Inc. ADTHW US $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
BlackRock World Mining Trust plc BlackRock World Mining Trust plc BWMTF US $5.74 —
-18
$0.00 — $2.25K — $5.74 — $5.86 — $0.00 — 4.40 $1.30 —
us Agristar AGRS US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.03 —
Guardforce AI Co., Limited Guardforce AI Co., Limited GFAIW US $0.00 —
-83.33
$0.00 — $174.41K — $0.00 — $0.01 — $0.00 — 0 -$0.18 —
us BioCardia, Inc. BCDAW US $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
us SurgePays, Inc. SURGW US $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
us First Community Corporation PFD SER A FCCTP US $12.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Bekem Metals BKMM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI Lehman Brothers Holdings Capital Trust VI LEHNQ US $0.00 —
+10
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Gabelli Utility Trust GUT-PC US $19.89 —
-0.24
$0.00 — $4.02K — $19.89 — $19.89 — $0.00 — 33.09 $0.60 —
Enbridge Enbridge ENBFF US $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
us Sizzle Acquisition Corp. II SZZLU US $10.54 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Clene Inc. Clene Inc. CLNNW US $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Target Hospitality Corp. THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Integral Acquisition Corp 1 INTEU US $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Cemtrex Cemtrex CETXP US $0.33 —
-49.23
$0.00 — $8.00 — $0.33 — $0.34 — $0.00 — 0 -$0.82 —
Atlanticus Atlanticus ATLCP US $22.09 —
-3.63
$0.00 — $15.45K — $21.73 — $23.17 — $0.00 — 2.90 $7.61 —
us Inception Growth Acquisition Limited IGTAU US $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
Southern BancShares (N.C.) Southern BancShares (N.C.) SBNCN US $12.00 —
0
$0.00 — $99.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
us Rexford Industrial Realty REXR-PC US $19.85 —
-0.19
$0.00 — $5.04K — $19.73 — $19.85 — $0.00 — 22.42 $0.89 —
us Economic Investment Trust Limited ECVTF US $14.33 —
-1.17
$0.00 — $400.00 — $14.33 — $14.33 — $0.00 — 0.34 $41.22 —
OFS Credit OFS Credit OCCIN US $24.93 —
-0.28
$0.00 — $2.36K — $24.93 — $24.93 — $0.00 — 49.76 $0.50 —
Ashford Hospitality Trust Ashford Hospitality Trust AHT-PH US $3.71 —
-4.63
$0.00 — $6.37K — $3.62 — $3.85 — $0.00 — 0 -$8.49 —
us Union Electric UELMO US $59.26 —
0
$0.00 — $100.00 — $60.25 — $60.25 — $0.00 — 11.61 $5.10 —
Corts Trust Peco Energy Cap Corts Trust Peco Energy Cap KTH US $28.53 —
-0.78
$0.00 — $730.00 — $28.53 — $28.68 — $0.00 — 0 $0.00 —
Origin Materials, Inc. Origin Materials, Inc. ORGNW US $0.00 —
0
$0.00 — $1.27M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Foy-Johnston FOYJ US $0.00 —
0
$0.00 — $2.50M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Central Bank CBSU US $30.00 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
us Vision Airships VPSN US $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pinnacle Financial Partners Pinnacle Financial Partners PNFPP US $25.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Triumph Oil & Gas TROG US $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Ameren Illinois AILIH US $61.20 —
-2.08
$0.00 — $1.40K — $61.15 — $62.05 — $0.00 — 3.50 $17.45 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIA US $13.55 —
+2.34
$0.00 — $832.00 — $14.00 — $14.00 — $0.00 — 13.86 $0.98 —
us WinVest WINVW US $0.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Sotherly Hotels Sotherly Hotels SOHOB US $3.42 —
0
$0.00 — $800.00 — $8.60 — $8.60 — $0.00 — 0 -$1.66 —
1867 Western Financial Corporation 1867 Western Financial Corporation WFCL US $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Skytop Lodge Skytop Lodge SKTPP US $195.00 —
0
$0.00 — $20.00 — $203.10 — $203.10 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI US $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NLS Pharmaceutics Ltd. NLS Pharmaceutics Ltd. NLSPW US $0.02 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cannalink CNLK US $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Zane Interactive Publishing ZNAE US $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GAMCO Nat Res, Gold & Incm GNT-PA US $18.81 —
0
$0.00 — $56.00 — $18.81 — $19.04 — $0.00 — 0 $0.00 —
NeuroSense Therapeutics Ltd. NeuroSense Therapeutics Ltd. NRSNW US $0.01 —
+5.1
$0.00 — $18.10K — $0.01 — $0.01 — $0.00 — 0 -$0.94 —
Caledonia Investments Plc Caledonia Investments Plc CALEF US $5.11 —
0
$0.00 — $200.00 — $4.86 — $4.86 — $0.00 — 0 $0.00 —
Pembina Pipeline Pembina Pipeline PMBPF US $18.30 —
0
$0.00 — $100.00 — $18.30 — $18.30 — $0.00 — 10.33 $1.77 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCCH US $9.30 —
0
$0.00 — $100.00 — $9.30 — $9.30 — $0.00 — 136.76 $0.07 —
us Pacific Gas and Electric PCG-PE US $16.91 —
0
$0.00 — $116.00 — $16.91 — $16.91 — $0.00 — 9.37 $1.80 —
us Circle8 SQLLW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment Red Truck Entertainment RTRK US $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Mid-America Apartment Communities Inc Mid-America Apartment Communities Inc MAA-PI US $50.00 —
+0.09
$0.00 — $2.04K — $49.85 — $50.50 — $0.00 — 9.71 $5.15 —
Hyzon Motors Inc. Hyzon Motors Inc. HYZNW US $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
DCI Advisors Limited DCI Advisors Limited DOLHF US $0.10 —
+67.26
$0.00 — $600.00 — $0.10 — $0.10 — $0.00 — 0 -$0.02 —
Stran & Company, Inc. Stran & Company, Inc. SWAGW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NexPoint Diversified RE Trust NexPoint Diversified RE Trust NXDT-PA US $12.71 —
-0.7
$0.00 — $6.60K — $12.62 — $12.96 — $0.00 — 0 $0.00 —
Federal Natl Mortgage Federal Natl Mortgage FNMAL US $9.59 —
0
$0.00 — $500.00 — $9.70 — $9.70 — $0.00 — 1370.00 $0.01 —
us Penn Bancshares PEBA US $26.00 —
+3.17
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Hunter Creek Mining Hunter Creek Mining HTRC US $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
us Connecticut Natural Gas Corporation PFD 8% CTGSP US $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
us Adstar ADST US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Outdoor Outdoor POWWP US $24.12 —
0
$0.00 — $51.00 — $0.00 — $0.00 — $0.00 — 83.75 $0.29 —
FuelCell Energy FuelCell Energy FCELB US $480.00 —
0
$0.00 — $168.00 — $460.10 — $480.00 — $0.00 — 0 -$0.31 —
Oxford Lane Capital Corp. Oxford Lane Capital Corp. OXLCP US $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
us Initio INTO US $0.20 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dividend 15 Split Dividend 15 Split DVSPF US $5.86 —
0
$0.00 — $7.60K — $5.86 — $5.86 — $0.00 — 3.08 $1.90 —
Prologis Prologis PLDGP US $50.25 —
-0.5
$0.00 — $1.87K — $50.24 — $50.31 — $0.00 — 10.05 $5.00 —
Southern California Gas Co Southern California Gas Co SOCGP US $31.10 —
0
$0.00 — $3.35K — $31.10 — $31.10 — $0.00 — 6.77 $4.59 —
us Placer Creek Mining PRCK US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Global Partners LP Global Partners LP GLP-PB US $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Starlight Energy Corp SAEC US $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage FMCCS US $9.38 —
0
$0.00 — $2.00K — $9.36 — $9.36 — $0.00 — 137.94 $0.07 —
Cadence Bank Cadence Bank CADE-PA US $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Central Parking Finance Trust PFD TR CV SECS Central Parking Finance Trust PFD TR CV SECS CRLKP US $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCCJ US $8.85 —
-1.67
$0.00 — $100.00 — $8.85 — $8.85 — $0.00 — 130.14 $0.07 —
Hycroft Mining Holding Corporation Hycroft Mining Holding Corporation HYMCW US $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
XOMA Royalty XOMA Royalty XOMAO US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Popular Cap Trust II PFD GTD Popular Cap Trust II PFD GTD BPOPM US $25.09 —
+0.07
$0.00 — $1.39K — $25.09 — $25.11 — $0.00 — 0 $0.00 —
us Thunder Bridge Capital Partners III TBCPW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NRx Pharmaceuticals, Inc. NRx Pharmaceuticals, Inc. NRXPW US $0.00 —
0
$0.00 — $176.26K — $0.00 — $0.00 — $0.00 — 0 -$6.25 —
Aurora Innovation, Inc. Aurora Innovation, Inc. AUROW US $0.01 —
-30.05
$0.00 — $120.85K — $0.01 — $0.03 — $0.00 — 0 -$2.27 —
enVVeno Medical enVVeno Medical NVNBW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Gabelli Multimedia Trust GGT-PG US $19.97 —
-0.3
$0.00 — $1.63K — $19.97 — $20.07 — $0.00 — 23.66 $0.84 —
us Miracle Entertainment MEMI US $0.00 —
0
$0.00 — $111.00 — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
us Ameren Illinois Company PFD 4% AILLP US $61.75 —
0
$0.00 — $100.00 — $61.95 — $61.95 — $0.00 — 5.54 $11.14 —
us Windtree Therapeutics WINTW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Stryve Foods Stryve Foods SNAXW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us El Paso Energy Cap Trust I PFD EP-PC US $49.81 —
0
$0.00 — $200.00 — $49.81 — $49.95 — $0.00 — 0 $0.00 —
us Aspen Digital Inc ASPD US $1.00 —
0
$0.00 — $176.00 — $2.80 — $2.80 — $0.00 — 0 $0.00 —
us CTO Realty Growth CTO-PA US $19.62 —
-1.18
$0.00 — $6.21K — $19.62 — $19.74 — $0.00 — 6.14 $3.19 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here



Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.71T
Total marketcap
$45.05T
Total volume
BTC 60.03%   •   ETH 10.65%
Dominance
Select currency