$3.55T
Capitalização total de mercado
$141.13B
Volume total
BTC 61.08%     ETH 9.34%
Dominância

Página de resultados 120 para o País: Estados Unidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as indústrias
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Bankers Trustshares  FBTT $16.3
0
$48.85M $1.3K $15.81 $16.3 $48.85M 11.39 $1.43
Evercel  EVRC $0.33
+1
$48.8M $21K $0.33 $0.33 $48.8M 11.10 $0.03
Lithium Technology  LTHUQ $0.0001
+900
$48.78M $53 $0 $0 $48.78M 0 $0
Anson Resources Limited  ANSNF $0.02999
0
$48.67M $25K $0.02999 $0.04 $48.67M 0 -$0.01
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Oregon Bancorp  ORBN $19.75
0
$48.49M $782 $19.75 $19.75 $48.49M 14.41 $1.37
Texas Community Bancshares  TCBS $15.91
-0.25
$48.41M $143 $15.95 $15.95 $48.41M 23.74 $0.67
Meyer Burger Technology AG  MYBUF $1.53
0
$48.41M $200 $1.53 $1.53 $48.41M 0 -$27.44
Vision Sensing  VSAC $11.7
0
$48.4M $0 $0 $0 $48.4M 0 $0
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
Home Loan Financial  HLFN $34.4
0
$48.29M $1.02K $32.9 $34.4 $48.29M 7.52 $4.57
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
Citizens Holding Company  CIZN $8.54
0
$48.14M $104 $8.54 $8.54 $48.14M 25.87 $0.33
Pontus Protein  HLKKF $0.02
+14900
$48.13M $800 $0.02 $0.02 $48.13M 0 -$0.07
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
HST Global  HSTC $0.8299
0
$47.95M $100 $0.8299 $0.8299 $47.95M 0 -$0.01
RareX  REEEF $0.05
0
$47.94M $1.1K $0.0006999 $0.0006999 $47.94M 0 $0
Adit EdTech  ADEX $5.38
0
$47.88M $0 $0 $0 $47.88M 0 $0
BellRock Brands  DXBRF $0.0001
0
$47.84M $30.3K $0 $0 $47.84M 0 -$0.03
First Trust/abrdn Emerging Opportunity Fund  FEO $9.58
0
$47.82M $0 $0 $0 $47.82M 0 $0
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46.1 $46.1 $47.51M 9.46 $4.87
Garb Oil & Power  GARB $0.0001
+900
$47.5M $500K $0 $0 $47.5M 0 $0
Intellinetics  INLX $11
<0.01
$47.46M $769 $11 $11 $47.46M 0 -$0.26
FCN Banc  FBVI $27.5
-1.79
$47.37M $410 $27.5 $28 $47.37M 11.13 $2.47
Tree Island Steel  TWIRF $1.82
-0.55
$47.34M $1.3K $1.82 $1.82 $47.34M 0 -$0.12
SVB & T  SVBT $42.95
0
$47.31M $1.5K $42.95 $42.95 $47.31M 8.02 $5.35
Computer And  CXGEF $0.1799
0
$47.12M $1.26K $0.27 $0.27 $47.12M 9.05 $0.02
Buhler Industries  BIIAF $1.88
0
$47M $0 $0 $0 $47M 0 $0
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
Strateco Resources  SRSIF $0.001
+900
$46.83M $65K $0 $0 $46.83M 0 $0
PsyBio Therapeutics  PSYBF $0.005
+4900.01
$46.79M $8K $0.005 $0.005 $46.79M 0 -$0.02
First Greenwich Financial  FGFI $18.05
0
$46.78M $4.53K $18.05 $18.05 $46.78M 15.04 $1.2
BBX Capital  BBXIB $4
0
$46.75M $745 $3.98 $4.01 $46.75M 0 -$4.67
Speakeasy Cannabis Club  SPBBF $0.3599
+3545085
$46.7M $1.13K $0 $0 $46.7M 0 -$0.01
CITBA Financial  CBAF $28.7
+1.59
$46.68M $4.1K $28.3 $28.7 $46.68M 12.86 $2.23
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Lumbee Guaranty Bank  LUMB $13.99
0
$46.49M $113 $13.99 $13.99 $46.49M 9.51 $1.47
Bambuser AB (publ)  BSKZF $0.22
+340
$46.47M $800 $0.1199 $0.1199 $46.47M 0 -$0.06
Mid-Southern Bancorp  MSVB $16.1
0
$46.45M $10K $16.1 $16.1 $46.45M 26.83 $0.6
Highlands Bankshares  HBSI $34.95
0
$46.43M $33 $34.13 $34.13 $46.43M 12.30 $2.84
Ballston Spa Bancorp  BSPA $62.5
0
$46.42M $211 $62.5 $62.5 $46.42M 8.86 $7.05
CVR Medical  CRRVF $0.0002999
+2900
$46.33M $1K $0 $0 $46.33M 0 -$0.03
Falcon Energy Materials  SRGMF $0.3099
0
$46.28M $28.22K $0.3099 $0.3099 $46.28M 0 -$0.06
Sunniva  SNNVF $0.0001
+900
$46.2M $10 $0.0001 $0.0001 $46.2M 0 -$0.79
Kingswood  KWAC $13.3
0
$46.19M $0 $0 $0 $46.19M 0 $0
Commencement Bancorp  CBWA $12.2
+0.16
$46.16M $500 $12.18 $12.18 $46.16M 15.64 $0.78
Denali Bancorporation  DENI $15.88
0
$46.01M $1.07K $15.9 $15.9 $46.01M 7.05 $2.25
BQE Water  BTQNF $35.55
-3.92
$46M $500 $35.55 $35.55 $46M 8.88 $4
GCL New Energy  SMTLF $0.04
0
$45.82M $50.74K $0.04 $0.04 $45.82M 0 -$0.01
Blue Water Petroleum  BWPC $0.22
0
$45.81M $100 $0.25 $0.25 $45.81M 0 -$0.29
Nicox  NICXF $0.64
+154.48
$45.8M $100 $0.44 $0.44 $45.8M 0 -$0.37
DNI Metals  DMNKF $0.0011
+1000
$45.73M $25K $0 $0 $45.73M 0 $0
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
Gusbourne  SLLFF $0.75
+420.83
$45.65M $5.91K $0.81 $0.81 $45.65M 0 -$0.08
First Hydrogen  FHYDF $0.6199
-0.31
$45.64M $770 $0.6199 $0.6199 $45.64M 0 -$0.06
Paragon Financial  PGNN $10.23
0
$45.64M $61 $10.25 $10.25 $45.64M 7.69 $1.33
Kairous  KACL $12.33
0
$45.42M $0 $0 $0 $45.42M 0 $0
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Premier Development & Inv  PDIV $0.1799
0
$45.18M $2.5K $0.2 $0.2 $45.18M 0 -$0.56
Skkynet Cloud Systems  SKKY $0.8499
+6.25
$45.17M $11.65K $0.8 $0.8499 $45.17M 0 $0
Grow Capital  GRWC $0.2999
0
$45.14M $6.32K $0.2 $0.2999 $45.14M 0 -$34.74
Partners Bank of California  PBKX $10.1
0
$45.12M $900 $10.1 $10.1 $45.12M 7.82 $1.29
Whispir  WHSPF $0.32
0
$45.11M $0 $0 $0 $45.11M 0 $0
ES Bancshares  ESBS $6.5
+0.78
$45.03M $1.2K $6.5 $6.5 $45.03M 59.09 $0.11
Grupo TMM, S.A.B  GTMAY $1.16
-22.67
$44.96M $45 $1.16 $1.16 $44.96M 5.52 $0.21
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
Touchmark Bancshares  TMAK $10
0
$44.76M $200 $10 $10 $44.76M 14.70 $0.68
First Resource Bancorp, Inc.  FRSB $15.39
0
$44.7M $377 $15.39 $15.39 $44.7M 7.85 $1.96
Welsbach Technology Metals  WTMA $13.25
+10.51
$44.61M $10.52K $12.9 $14 $44.61M 0 -$0.36
Blackstone Minerals  BLSTF $0.07
+30
$44.61M $10K $0.05 $0.05 $44.61M 0 -$0.01
Novacyt  NVYTF $0.54
0
$44.57M $91 $0.5 $0.5 $44.57M 0 -$0.74
Meltronix  MTNX $0.1
+99898
$44.53M $777 $0 $0 $44.53M 0 -$0.02
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
Mifflinburg Bancorp  MIFF $23.9
+0.04
$44.42M $100 $23.9 $23.9 $44.42M 9.91 $2.41
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
Nexity Financial  NXTYQ $0.003799
+3700
$44.27M $2.5K $0 $0 $44.27M 0 $0
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Acorn Energy  ACFN $17.74
+7.52
$44.19M $445 $16.7 $17.02 $44.19M 6.64 $2.67
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
AURYN Mining  AUMC $0.63
-16
$44.1M $701 $0.63 $0.63 $44.1M 0 $0
WeWork  WE $0.8399
0
$44.08M $0 $0 $0 $44.08M 0 $0
ArborGen  RUBNF $0.04
0
$43.91M $52K $0.05 $0.05 $43.91M 0 -$0.04
Globalink Inv  GLLI $11.76
+2.24
$43.77M $200 $11.01 $11.01 $43.77M 0 -$0.36
Redwood Capital Bancorp  RWCB $22.38
+0.36
$43.74M $400 $22 $22 $43.74M 7.74 $2.89
PPX Mining  SNNGF $0.05999
0
$43.71M $57K $0.05 $0.05 $43.71M 0 -$0.01
iExalt  IEXA $0.1
+99898
$43.71M $120 $0.0001 $0.0001 $43.71M 0 -$0.04
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $102 $0 $0.1 $43.52M 0 -$0.11
Peoples Bancorp  PEBC $59.5
0
$43.37M $200 $59.5 $59.5 $43.37M 13.16 $4.52
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.87
0
$43.31M $60 $13.87 $13.87 $43.31M 12.72 $1.09
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Real Luck  LUKEF $0.001699
+16900
$43.14M $30.71K $0.001699 $0.001699 $43.14M 0 -$0.12
Arvana  AVNI $0.4
+33.33
$43.14M $1K $0.46 $0.5 $43.14M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.