$3.54T
Tổng vốn hoá thị trường
$129.51B
Tổng khối lượng
BTC 60.96%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 120 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
Strateco Resources  SRSIF $0.001
+900
$46.83M $65K $0 $0 $46.83M 0 $0
PsyBio Therapeutics  PSYBF $0.005
+4900.01
$46.79M $8K $0.005 $0.005 $46.79M 0 -$0.02
Mid-Southern Bancorp  MSVB $16.2
+0.56
$46.74M $62 $16.2 $16.2 $46.74M 27.00 $0.6
Speakeasy Cannabis Club  SPBBF $0.3599
+3545085
$46.7M $1.13K $0 $0 $46.7M 0 -$0.01
CITBA Financial  CBAF $28.7
0
$46.68M $30 $29 $29 $46.68M 12.86 $2.23
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Chino Commercial Bancorp  CCBC $14.5
-9.38
$46.57M $16 $16 $16 $46.57M 10.00 $1.45
Lumbee Guaranty Bank  LUMB $13.99
0
$46.49M $113 $13.99 $13.99 $46.49M 9.51 $1.47
Bambuser AB (publ)  BSKZF $0.22
+340
$46.47M $800 $0.1199 $0.1199 $46.47M 0 -$0.06
Ballston Spa Bancorp  BSPA $62.5
0
$46.42M $211 $62.5 $62.5 $46.42M 8.86 $7.05
BBX Capital  BBXIB $4
0
$46.35M $745 $3.98 $4.01 $46.35M 0 -$4.67
CVR Medical  CRRVF $0.0002999
+2900
$46.33M $1K $0 $0 $46.33M 0 -$0.03
Home Loan Financial  HLFN $33
-2.8
$46.32M $100 $33 $33 $46.32M 7.31 $4.51
PPX Mining  SNNGF $0.05999
0
$46.26M $57K $0.05 $0.05 $46.26M 0 -$0.01
Sunniva  SNNVF $0.0001
+900
$46.2M $10 $0.0001 $0.0001 $46.2M 0 -$0.79
Kingswood  KWAC $13.3
0
$46.19M $0 $0 $0 $46.19M 0 $0
First Greenwich Financial  FGFI $17.75
-1.66
$46.01M $4.53K $18.05 $18.05 $46.01M 15.04 $1.18
Nicox  NICXF $0.64
+154.48
$45.92M $100 $0.44 $0.44 $45.92M 0 -$0.37
GCL New Energy  SMTLF $0.04
0
$45.82M $50.74K $0.04 $0.04 $45.82M 0 -$0.01
Blue Water Petroleum  BWPC $0.22
0
$45.81M $100 $0.25 $0.25 $45.81M 0 -$0.29
Denali Bancorporation  DENI $15.8
-0.48
$45.79M $1.07K $15.9 $15.9 $45.79M 7.05 $2.24
Commencement Bancorp  CBWA $12.1
-0.66
$45.78M $700 $12.1 $12.2 $45.78M 15.71 $0.77
DNI Metals  DMNKF $0.0011
+1000
$45.73M $25K $0 $0 $45.73M 0 $0
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
Paragon Financial  PGNN $10.24
-0.1
$45.69M $419 $10.24 $10.25 $45.69M 7.69 $1.33
Gusbourne  SLLFF $0.75
+420.83
$45.65M $5.91K $0.81 $0.81 $45.65M 0 -$0.08
Kairous  KACL $12.33
0
$45.42M $0 $0 $0 $45.42M 0 $0
Partners Bank of California  PBKX $10.15
+0.4
$45.34M $1.71K $10.15 $10.15 $45.34M 7.86 $1.29
Highlands Bankshares  HBSI $34.13
-2.35
$45.34M $33 $34.13 $34.13 $45.34M 12.27 $2.78
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Premier Development & Inv  PDIV $0.1799
0
$45.18M $2.5K $0.2 $0.2 $45.18M 0 -$0.56
Skkynet Cloud Systems  SKKY $0.8499
0
$45.17M $11.65K $0.8 $0.8499 $45.17M 0 $0
Grow Capital  GRWC $0.2999
0
$45.14M $21 $0.2999 $0.2999 $45.14M 0 -$34.74
Whispir  WHSPF $0.32
0
$45.11M $0 $0 $0 $45.11M 0 $0
Grupo TMM, S.A.B  GTMAY $1.16
-22.67
$45.08M $45 $1.16 $1.16 $45.08M 5.52 $0.21
ES Bancshares  ESBS $6.5
0
$45.03M $1.2K $6.5 $6.5 $45.03M 59.09 $0.11
First Resource Bancorp, Inc.  FRSB $15.39
0
$44.7M $800 $15.39 $15.39 $44.7M 7.85 $1.96
CIB Marine Bancshares  CIBH $32.9
-6
$44.67M $1.4K $32.85 $33.5 $44.67M 15.16 $2.17
Novacyt  NVYTF $0.54
0
$44.55M $91 $0.5 $0.5 $44.55M 0 -$0.74
Meltronix  MTNX $0.1
+99898
$44.53M $777 $0 $0 $44.53M 0 -$0.02
Celadon  CGIP $0.0001
0
$44.43M $25K $0.0001 $0.0001 $44.43M 0 $0
Mifflinburg Bancorp  MIFF $23.9
0
$44.42M $100 $23.9 $23.9 $44.42M 9.91 $2.41
DUET  DUET $11.33
+0.19
$44.37M $1.4K $11.33 $11.33 $44.37M 141.63 $0.08
Acorn Energy  ACFN $17.8
+6.59
$44.34M $1.76K $17 $17.8 $44.34M 7.09 $2.51
Nexity Financial  NXTYQ $0.003799
+3700
$44.27M $2.5K $0 $0 $44.27M 0 $0
United National Bank  UNBK $55
0
$44.27M $200 $55 $55 $44.27M 9.96 $5.52
Community First Bancorporation  CFOK $8
0
$44.12M $0 $0 $0 $44.12M 0 $0
ArborGen  RUBNF $0.04
0
$44.11M $52K $0.05 $0.05 $44.11M 0 -$0.04
Ealixir  EAXR $0.7299
-22.23
$44.07M $100 $0.9399 $0.9399 $44.07M 0 -$3,217
Oconee Financial  OSBK $41.9
+5.62
$43.84M $3K $39.66 $39.67 $43.84M 9.85 $4.25
Gencell  GNCLF $0.34
+470
$43.79M $10 $0.32 $0.32 $43.79M 0 -$0.18
Globalink Inv  GLLI $11.76
0
$43.77M $200 $11.01 $11.01 $43.77M 0 -$0.36
Welsbach Technology Metals  WTMA $13
0
$43.77M $2.5K $13 $13.25 $43.77M 0 -$0.35
iExalt  IEXA $0.1
+99898
$43.71M $120 $0.0001 $0.0001 $43.71M 0 -$0.04
Digital Health  DHAC $12.11
0
$43.64M $0 $0 $0 $43.64M 0 $0
Touchmark Bancshares  TMAK $9.75
-2.5
$43.64M $500 $9.75 $10 $43.64M 14.77 $0.66
EVO Transportation & Energy Services  EVOA $0.1
0
$43.52M $102 $0 $0.1 $43.52M 0 -$0.11
Redwood Capital Bancorp  RWCB $22.25
-0.58
$43.49M $100 $22.25 $22.25 $43.49M 7.69 $2.89
Neometals Ltd  RRSSF $0.05999
0
$43.27M $0 $0 $0 $43.27M 0 $0
Tectonic Financial  TECTP $10.66
0
$43.17M $1 $10.66 $10.66 $43.17M 4.94 $2.15
Real Luck  LUKEF $0.001699
+16900
$43.14M $30.71K $0.001699 $0.001699 $43.14M 0 -$0.12
Arvana  AVNI $0.4
0
$43.14M $5.5K $0.4 $0.45 $43.14M 0 $0
FFW  FFWC $39.7
0
$43.13M $100 $39.7 $39.7 $43.13M 10.93 $3.63
Neuberger Berman New York Municipal Fund  NBO $8.48
0
$43.06M $0 $0 $0 $43.06M 0 $0
Peoples Bancorp  PEBC $59
-0.84
$43.01M $100 $59 $59 $43.01M 13.16 $4.48
Pasofino Gold  EFRGF $0.3699
0
$42.95M $148 $0.32 $0.32 $42.95M 0 -$0.12
MBT Bancshares  MBKL $21
0
$42.91M $100 $21 $21 $42.91M 7.21 $2.91
GURU Organic Energy  GUROF $1.4
0
$42.47M $1.2K $1.3 $1.37 $42.47M 0 -$0.21
AIB  AIB $11.73
0
$42.37M $0 $0 $0 $42.37M 0 $0
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.53
-1.67
$42.25M $1.15K $13.53 $13.68 $42.25M 12.52 $1.08
Hong Kong Economic Times  HKGEF $0.08999
0
$42.21M $15.7K $0.13 $0.13 $42.21M 9.40 $0.01
Blackstone Minerals  BLSTF $0.05999
-5.54
$42.14M $10K $0.05 $0.05 $42.14M 0 -$0.01
Biofrontera AG  BFFTF $6.93
0
$42.11M $0 $0 $0 $42.11M 0 $0
Newcourt  NCAC $4.79
0
$42.09M $0 $0 $0 $42.09M 0 $0
Stronghold Digital Mining  SDIG $2.81
0
$42.03M $0 $0 $0 $42.03M 0 $0
AURYN Mining  AUMC $0.5999
-4.76
$42M $6.27K $0.5999 $0.6199 $42M 0 $0
Bed Bath & Beyond  BBBY $0.08
0
$41.96M $0 $0 $0 $41.96M 0 $0
Eden Innovations  EDEYF $0.01
0
$41.92M $40K $0.0004 $0.0004 $41.92M 0 $0
Commercial National Financial  CEFC $10.55
+0.86
$41.83M $625 $10.5 $10.55 $41.83M 7.08 $1.49
Susquehanna Community Financial  SQCF $14.7
0
$41.77M $400 $14.7 $14.7 $41.77M 17.50 $0.84
Great Lakes Graphite  GLKIF $0.0011
+1000
$41.59M $100K $0 $0 $41.59M 0 $0
Adler  ADPPF $0.27
-21.74
$41.53M $500 $0.27 $0.27 $41.53M 0.041 $6.6
P&F Industries  PFIN $13
0
$41.52M $0 $0 $0 $41.52M 0 $0
Northeast Indiana Bancorp  NIDB $17.3
0
$41.48M $500 $17.3 $17.3 $41.48M 9.94 $1.74
Citizens National  CZNL $42.24
0
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
Ace Global Business  ACBA $12.03
0
$41.28M $0 $0 $0 $41.28M 0 $0
Shunfeng International Clean Energy  SHUNF $0.008099
0
$41.17M $1 $0.001299 $0.001299 $41.17M 0 -$0.01
OceanTech Acquisitions I  OTEC $11.75
0
$41.1M $0 $0 $0 $41.1M 0 $0
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
BeijingWest Industries  NFGRF $0.0086
0
$41.02M $400 $0.02 $0.02 $41.02M 0 -$0.03
MedMira  MMIRF $0.05
0
$40.98M $10K $0.07 $0.07 $40.98M 0 -$0.01
Gardiner Healthcare Acquisitions  GDNR $10.9
0
$40.97M $0 $0 $0 $40.97M 0 $0
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
Dividend Select 15  DVVDF $4.29
0
$40.67M $500 $4.76 $4.76 $40.67M 4.20 $1.02
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
Windrock Land Company  WRLC $435
+0.93
$40.58M $12 $430 $431 $40.58M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây