$3.51T
Tổng vốn hoá thị trường
$126.24B
Tổng khối lượng
BTC 60.89%     ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 120 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Northeast Indiana Bancorp  NIDB $17.3
0
$41.48M $500 $17.3 $17.3 $41.48M 9.77 $1.77
Asiamet Resources  KMGLF $0.01
0
$41.36M $19.62K $0.004 $0.004 $41.36M 0 $0
Citizens National  CZNL $42.24
0
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
Ace Global Business  ACBA $12.03
0
$41.28M $0 $0 $0 $41.28M 0 $0
Shunfeng International Clean Energy  SHUNF $0.008099
0
$41.17M $1 $0.001299 $0.001299 $41.17M 0 -$0.01
OceanTech Acquisitions I  OTEC $11.75
0
$41.1M $0 $0 $0 $41.1M 0 $0
Diversified Energy Company  DECPF $0.8499
0
$41.09M $0 $0 $0 $41.09M 0 $0
BeijingWest Industries  NFGRF $0.0086
0
$41.02M $400 $0.02 $0.02 $41.02M 0 -$0.03
AURYN Mining  AUMC $0.5899
-6.98
$41.02M $6.27K $0.5999 $0.6199 $41.02M 0 $0
Gardiner Healthcare Acquisitions  GDNR $10.9
0
$40.97M $0 $0 $0 $40.97M 0 $0
Dividend Select 15  DVVDF $4.29
0
$40.95M $500 $4.76 $4.76 $40.95M 4.20 $1.02
Cheer Holding  GSMG $0.4099
0
$40.74M $0 $0 $0 $40.74M 0 $0
TG Venture  TGVC $10.81
0
$40.62M $0 $0 $0 $40.62M 0 $0
Windrock Land Company  WRLC $430
-1.15
$40.12M $12 $430 $431 $40.12M 0 $0
CMUV Bancorp  CMUV $22.94
+0.17
$40.07M $2.3K $22.9 $22.9 $40.07M 12.40 $1.85
PB Bankshares  PBBK $16.87
0
$40.05M $2 $16.87 $16.87 $40.05M 20.32 $0.83
Body and Mind  BMMJ $0.007499
+1400
$39.96M $400 $0.007499 $0.007499 $39.96M 0 -$0.15
China Media  CHND $1
0
$39.75M $123 $1 $1 $39.75M 0 -$0.01
Nuheara  NUHRF $0.1499
+146797
$39.74M $1.5K $0.05999 $0.05999 $39.74M 0 -$0.05
Andover Bancorp  ANDC $19
0
$39.59M $1.9K $19 $19 $39.59M 12.41 $1.53
Bioqual  BIOQ $44.25
0
$39.58M $100 $44.25 $44.25 $39.58M 15.86 $2.79
Oak View Bankshares, Inc.  OAKV $13.5
0
$39.52M $1.19K $13.5 $13.5 $39.52M 12.61 $1.07
Hastings Technology Metals  HSRMF $0.2099
0
$39.32M $3K $0.22 $0.25 $39.32M 0 -$0.69
WinVest  WINV $12.53
0
$39.27M $4 $12.74 $12.74 $39.27M 0 -$0.78
Golden Valley Bancshares  GVYB $17.59
0
$39.2M $2.75K $17.25 $17.25 $39.2M 12.38 $1.42
Keweenaw Land Association  KEWL $34.75
-0.86
$39.14M $800 $34.75 $35.07 $39.14M 0.39 $87.33
Zhaoheng Hydropower  ZHYLF $0.0002
0
$39.09M $20K $0.0002 $0.0002 $39.09M 0 $0
DynaResource  DYNR $1.33
-0.75
$38.99M $100 $1.33 $1.33 $38.99M 0 -$0.13
Solera National Bancorp  SLRK $9.05
0
$38.91M $7K $9.05 $9.05 $38.91M 2.15 $4.19
NowVertical  NOWVF $0.4099
0
$38.9M $7.5K $0.4099 $0.4099 $38.9M 13.77 $0.03
Eagle Capital Growth Fund  GRF $9.77
+0.21
$38.77M $1.06K $9.77 $9.77 $38.77M 6.97 $1.4
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Oi S.A.  OIBRQ $0.1
0
$38.69M $2.26K $0.0008 $0.0008 $38.69M 0.0016 $59.74
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
Clean Energy Special Situations  SWSS $8
-25.23
$38.63M $12 $8 $8 $38.63M 160.00 $0.05
MedMira  MMIRF $0.05
0
$38.5M $10K $0.07 $0.07 $38.5M 0 -$0.01
Sturgis Bancorp  STBI $17.8
0
$38.47M $51 $18.1 $18.1 $38.47M 13.48 $1.32
Futura Medical  FAMDF $0.11
0
$38.26M $1K $0.1 $0.1 $38.26M 11.00 $0.01
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Orbit Garant Drilling  OBGRF $1.02
0
$38.2M $3K $1.09 $1.09 $38.2M 8.50 $0.12
Energy World  EWCLF $0.002599
0
$38.18M $27.5K $0.02 $0.02 $38.18M 0 -$0.14
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
The Baraboo Bancorporation  BAOB $4.15
0
$38.14M $189 $4.15 $4.15 $38.14M 7.83 $0.53
Wilton Resources  WLTNF $0.51
0
$38.03M $9.96K $0.54 $0.54 $38.03M 0 -$0.02
Cnova  CNVAF $0.11
0
$37.97M $1K $0 $0 $37.97M 0 -$0.31
Janel  JANL $32
0
$37.96M $177 $32 $32 $37.96M 25.00 $1.28
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
Generations Bancorp NY  GBNY $16.57
+0.42
$37.76M $200 $16.01 $16.01 $37.76M 0 -$1.23
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
MustGrow Biologics Corp.  MGROF $0.7199
+1.84
$37.73M $4.5K $0.67 $0.67 $37.73M 0 -$0.08
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $1.3K $3.09 $3.09 $37.67M 0 $0
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
Global Gaming  BLKCF $0.0001
+900
$37.55M $20 $0 $0 $37.55M 0 $0
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
Margo Caribe  MRGO $7.75
-35.42
$37.42M $350 $7.75 $7.75 $37.42M 0 -$21.37
The LGL  LGL $6.9
0
$37.19M $55 $6.61 $6.9 $37.19M 86.25 $0.08
Atlantic Sapphire ASA  AASZF $1
+46.43
$37.08M $2.09K $1 $1 $37.08M 0 -$18
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
Infinity Bancorp  INFT $11.75
0
$36.79M $1.11K $11.75 $11.75 $36.79M 9.79 $1.2
Frontier Services  DVNHF $0.004499
0
$36.75M $64.75K $0.004499 $0.004499 $36.75M 0 -$0.01
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
QMIS Finance Securities  QMIS $0.0002999
0
$36.57M $0 $0 $0 $36.57M 0 $0
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
InnoCan Pharma  INNPF $0.11
0
$36.36M $5K $0.11 $0.11 $36.36M 0 -$0.01
Ottawa Bancorp  OTTW $15
0
$36.3M $5.5K $14.98 $15 $36.3M 83.33 $0.18
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
HCB Financial  HCBN $34.99
+1.42
$36.27M $100 $34.99 $34.99 $36.27M 6.09 $5.74
M&F Bancorp  MFBP $18.15
-0.55
$35.99M $200 $18.25 $18.25 $35.99M 10.02 $1.81
C3 Metals  CUAUF $0.4699
0
$35.96M $10K $0.4699 $0.4799 $35.96M 0 -$0.03
Relief Therapeutics Holding SA  RLFTY $2.87
+2.21
$35.95M $310 $2.69 $3 $35.95M 0 -$1.7
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
Shield Therapeutics  SHIEF $0.02999
0
$35.65M $4K $0.02999 $0.02999 $35.65M 0 -$0.03
Bank of Labor Bancshares  BHDB $99.8
0
$35.63M $225 $99.8 $99.8 $35.63M 6.49 $15.36
NorthWest Copper  NWCCF $0.1499
+15.38
$35.45M $769 $0.1499 $0.1499 $35.45M 0 -$0.01
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $99 $2.34 $2.34 $35.4M 100.00 $0.02
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Canfor Pulp Products  CFPUF $0.54
0
$35.23M $1K $0.54 $0.54 $35.23M 0 -$1.72
Summit Networks  SNTW $0.51
0
$35.14M $1K $0.51 $0.51 $35.14M 0 $0
Precise Biometrics AB (publ)  PRBCF $0.3599
0
$34.94M $3 $0.66 $0.66 $34.94M 0 -$0.01
Fluence  EMFGF $0.02999
0
$34.92M $12.38K $0.04 $0.04 $34.92M 0 -$0.02
Petrotech Oil and Gas  PTOG $0
0
$34.87M $659.06K $0 $0 $34.87M 0 $0
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $100.05K $0.0001 $0.0001 $34.81M 0 $0
Peak Minerals  HEGLF $0.01
0
$34.81M $10K $0.01 $0.01 $34.81M 0 $0
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Triad Business Bank  TBBC $5.17
+1.17
$34.61M $500 $5.17 $5.17 $34.61M 0 -$0.58
Lewis & Clark Bancorp  LWCL $32.25
0
$34.61M $1.05K $30 $30 $34.61M 20.41 $1.58
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
BlackRock Enhanced Government Fund  EGF $9.72
0
$34.52M $0 $0 $0 $34.52M 0 $0
West Shore Bank  WSSH $28
0
$34.5M $100 $28 $28 $34.5M 7.12 $3.93
Evolva Holding SA  ELVAF $3.09
+243.33
$34.48M $20 $1.1 $1.1 $34.48M 18.17 $0.17
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
The Seibels Bruce  SBBG $0
0
$34.25M $3 $0.05 $0.05 $34.25M 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây