Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.84T
Tổng vốn hoá thị trường
$77.97B
Tổng khối lượng
BTC 61.10%   •   ETH 6.87%
Tỉ lệ thống trị

Trang kết quả 120 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OceanTech Acquisitions I  OTEC $11.75 —
0
$41.1M — $0 — $0 — $0 — $41.1M — 0 $0 —
Diversified Energy Company  DECPF $0.8499 —
0
$41.09M — $0 — $0 — $0 — $41.09M — 0 $0 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $80 — $0.0006999 — $0.0006999 — $41.02M — 0 -$0.03 —
Gardiner Healthcare Acquisitions  GDNR $10.9 —
0
$40.97M — $0 — $0 — $0 — $40.97M — 0 $0 —
Andover Bancorp  ANDC $19.65 —
0
$40.94M — $50 — $19.65 — $19.65 — $40.94M — 12.84 $1.53 —
Shagrir Group Vehicle Services  SRRPF $3.85 —
0
$40.77M — $300 — $2.4 — $2.4 — $40.77M — 10.69 $0.36 —
InnoCan Pharma  INNPF $0.14 —
0
$40.77M — $2.5K — $0.1199 — $0.1199 — $40.77M — 0 -$0.01 —
Golden Valley Bancshares  GVYB $18.28 —
0
$40.74M — $856 — $18.28 — $18.29 — $40.74M — 12.87 $1.42 —
Cheer Holding  GSMG $0.4099 —
0
$40.74M — $0 — $0 — $0 — $40.74M — 0 $0 —
Paragon Financial  PGNN $9.12 —
0
$40.69M — $500 — $9.12 — $9.12 — $40.69M — 8.76 $1.04 —
Oak View Bankshares, Inc.  OAKV $13.88 —
0
$40.66M — $100 — $13.88 — $13.88 — $40.66M — 12.61 $1.1 —
Vow ASA  SSHPF $0.14 —
0
$40.66M — $10K — $0.1799 — $0.1799 — $40.66M — 0 -$0.07 —
TG Venture  TGVC $10.81 —
0
$40.62M — $0 — $0 — $0 — $40.62M — 0 $0 —
Windrock Land Company  WRLC $435.01 —
0
$40.59M — $13 — $440 — $452 — $40.59M — 0 $0 —
First Resource Bancorp, Inc.  FRSB $13.9 —
0
$40.47M — $330 — $13.9 — $13.9 — $40.47M — 7.09 $1.96 —
Peoples Bancorp  PEBC $55.5 —
0
$40.45M — $1.16K — $55.5 — $56.4 — $40.45M — 12.27 $4.52 —
Leatt  LEAT $6.5 —
+8.33
$40.41M — $2.6K — $6.01 — $6.5 — $40.41M — 0 -$0.35 —
Welsbach Technology Metals  WTMA $12 —
0
$40.4M — $4.11K — $11.7 — $12 — $40.4M — 0 -$0.23 —
Oconee Financial  OSBK $38.48 —
0
$40.24M — $138 — $38.26 — $38.26 — $40.24M — 9.05 $4.25 —
Orbit Garant Drilling  OBGRF $1 —
+5.26
$40.1M — $1K — $1 — $1 — $40.1M — 10.00 $0.1 —
China ZhengTong Auto Services  CZASF $0.01 —
0
$40.06M — $5K — $0.05 — $0.05 — $40.06M — 0 -$0.06 —
Lumbee Guaranty Bank  LUMB $12.05 —
0
$40.04M — $100 — $12.56 — $12.56 — $40.04M — 8.19 $1.47 —
Citizens Holding Company  CIZN $7.1 —
+0.28
$40.02M — $2K — $7.06 — $7.1 — $40.02M — 21.51 $0.33 —
Commercial National Financial  CEFC $10.07 —
+0.7
$39.93M — $1.1K — $10 — $10.24 — $39.93M — 6.80 $1.48 —
Acorn Energy  ACFN $16 —
+10.34
$39.86M — $3.15K — $15.1 — $16 — $39.86M — 6.37 $2.51 —
China Media  CHND $1 —
0
$39.75M — $327 — $1 — $1 — $39.75M — 0 -$0.01 —
The Pegasus Companies, Incorporated  PEGX $51 —
0
$39.55M — $1 — $30 — $30 — $39.55M — 0 -$63.07 —
WinVest  WINV $12.62 —
-1.1
$39.55M — $119 — $12.62 — $12.76 — $39.55M — 0 -$0.78 —
CIB Marine Bancshares  CIBH $29 —
+1.4
$39.38M — $1.4K — $28.6 — $29 — $39.38M — 12.83 $2.26 —
C3 Metals  CUAUF $0.51 —
0
$39.37M — $1K — $0.51 — $0.51 — $39.37M — 0 -$0.03 —
Novacyt  NVYTF $0.54 —
0
$39.36M — $91 — $0.5 — $0.5 — $39.36M — 0 -$0.69 —
Relief Therapeutics Holding SA  RLFTF $3.06 —
-1.29
$39.28M — $3.11K — $2.74 — $3.1 — $39.28M — 0 -$1.66 —
Zhaoheng Hydropower  ZHYLF $0.0002 —
0
$39.09M — $20K — $0.0002 — $0.0002 — $39.09M — 0 $0 —
Touchmark Bancshares  TMAK $8.7 —
0
$38.94M — $114 — $8.7 — $8.7 — $38.94M — 6.30 $1.38 —
Solera National Bancorp  SLRK $9 —
0
$38.7M — $1.65K — $9.1 — $9.1 — $38.7M — 2.14 $4.19 —
Enthusiast Gaming  EGLX $0.25 —
0
$38.69M — $0 — $0 — $0 — $38.69M — 0 $0 —
Qilian International Holding  QLI $5.41 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Mountain Crest Acquisition Corp. V  MCAG $11.3 —
0
$38.66M — $50 — $11.15 — $11.15 — $38.66M — 23.54 $0.48 —
RBAZ Bancorp, Inc.  RBAZ $21.4 —
0
$38.41M — $2.2K — $21.4 — $21.4 — $38.41M — 16.21 $1.32 —
Lewis & Clark Bancorp  LWCL $35.75 —
0
$38.37M — $300 — $35 — $35.75 — $38.37M — 20.90 $1.71 —
Dividend Select 15  DVVDF $4.29 —
0
$38.36M — $500 — $4.76 — $4.76 — $38.36M — 4.29 $1 —
EcoGraf  ECGFF $0.001199 —
0
$38.2M — $1.5K — $0.001199 — $0.001199 — $38.2M — 0 -$0.01 —
Medigene AG  MDGEF $2.59 —
0
$38.17M — $500 — $2.3 — $2.3 — $38.17M — 0 -$1.28 —
Cnova  CNVAF $0.11 —
0
$37.97M — $1K — $0 — $0 — $37.97M — 0 -$0.3 —
Janel  JANL $32 —
0
$37.96M — $43 — $32 — $32 — $37.96M — 110.34 $0.29 —
Fat Projects  FATP $10.92 —
0
$37.94M — $0 — $0 — $0 — $37.94M — 0 $0 —
Woodbridge Liquidation Trust  WBQNL $3.1 —
0
$37.8M — $10K — $3.1 — $3.1 — $37.8M — 0 $0 —
The New Ireland Fund  IRL $10.41 —
0
$37.76M — $0 — $0 — $0 — $37.76M — 0 $0 —
1399 Internet Technology Application  YSGG $1.25 —
0
$37.74M — $182 — $1.24 — $1.24 — $37.74M — 0 -$775.9 —
First Hartford  FHRT $16.55 —
0
$37.71M — $15 — $16.55 — $16.55 — $37.71M — 0.95 $17.36 —
BSQUARE  BSQR $1.89 —
0
$37.56M — $0 — $0 — $0 — $37.56M — 0 $0 —
Bluestem  BGRP $0.01 —
0
$37.52M — $142.3K — $0.01 — $0.01 — $37.52M — 0 -$0.07 —
Urbi, Desarrollos Urbanos, S.A.B. de C.V  URBDF $0.38 —
+9.83
$37.51M — $326 — $0.38 — $0.38 — $37.51M — 0 -$0.5 —
Small Pharma  DMTTF $0.11 —
0
$37.51M — $0 — $0 — $0 — $37.51M — 0 $0 —
Western Magnesium  MLYF $0 —
0
$37.44M — $1.3K — $0 — $0 — $37.44M — 0 -$0.01 —
Margo Caribe  MRGO $7.75 —
0
$37.42M — $350 — $7.75 — $7.75 — $37.42M — 0 -$13.81 —
CMUV Bancorp  CMUV $21.4 —
0
$37.38M — $235 — $21.4 — $21.4 — $37.38M — 11.56 $1.85 —
Eagle Capital Growth Fund  GRF $9.41 —
-0.96
$37.33M — $2.58K — $9.38 — $9.41 — $37.33M — 6.72 $1.4 —
Energy World  EWCLF $0.0053 —
0
$37.26M — $27.5K — $0.02 — $0.02 — $37.26M — 0.052 $0.1 —
Henderson Investment Limited  HDVTY $0.04 —
0
$37.25M — $2.03K — $0.04 — $0.04 — $37.25M — 0 -$0.03 —
Spanish Mountain Gold  SPAZF $0.08 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
ACCESS Newswire  ISDR $9.65 —
0
$37M — $0 — $0 — $0 — $37M — 0 $0 —
QSAM Biosciences  QSAM $8.3 —
0
$36.9M — $0 — $0 — $0 — $36.9M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
STLLR Gold  MEAUF $0.45 —
0
$36.73M — $0 — $0 — $0 — $36.73M — 0 $0 —
Asiamet Resources  KMGLF $0.004 —
0
$36.73M — $19.62K — $0.004 — $0.004 — $36.73M — 0 $0 —
Essential Energy Services  EEYUF $0.2899 —
0
$36.64M — $0 — $0 — $0 — $36.64M — 0 $0 —
Sturgis Bancorp  STBI $16.95 —
-1.74
$36.6M — $1.25K — $16.95 — $17.25 — $36.6M — 12.84 $1.32 —
QMIS Finance Securities  QMIS $0.0002999 —
0
$36.57M — $0 — $0 — $0 — $36.57M — 0 $0 —
Phoenix Biotech  PBAX $5.85 —
0
$36.47M — $0 — $0 — $0 — $36.47M — 0 $0 —
Micromobility.com  HLBZ $0.1199 —
0
$36.3M — $0 — $0 — $0 — $36.3M — 0 $0 —
DLP Resources  DLPRF $0.2999 —
0
$36.23M — $18.5K — $0.2899 — $0.2999 — $36.23M — 0 -$0.04 —
Element 25  ELMTF $0.16 —
0
$36.01M — $375 — $0.16 — $0.16 — $36.01M — 0 -$0.03 —
5th Planet Games A/S  IDGAF $0.13 —
0
$35.92M — $300 — $0.13 — $0.13 — $35.92M — 12.72 $0.01 —
Abits Group Inc.  MOXC $1.01 —
0
$35.91M — $0 — $0 — $0 — $35.91M — 0 $0 —
M&F Bancorp  MFBP $18.1 —
0
$35.89M — $1K — $18 — $18 — $35.89M — 10.00 $1.81 —
Peak Rare Earths  PKREF $0.08 —
0
$35.88M — $2K — $0.08 — $0.08 — $35.88M — 0 -$0.03 —
Ebix  EBIX $1.16 —
0
$35.85M — $0 — $0 — $0 — $35.85M — 0 $0 —
PB Bankshares  PBBK $15.09 —
-0.1
$35.82M — $5 — $15.09 — $15.09 — $35.82M — 19.84 $0.76 —
Generations Bancorp NY  GBNY $15.7 —
-0.95
$35.78M — $650 — $15.7 — $16.3 — $35.78M — 0 -$1.23 —
Integral Acquisition Corporation 1  INTE $11 —
0
$35.61M — $179 — $11 — $11.09 — $35.61M — 366.66 $0.03 —
The LGL  LGL $6.62 —
-0.43
$35.58M — $543 — $6.55 — $6.62 — $35.58M — 82.76 $0.08 —
Shield Therapeutics  SHIEF $0.02999 —
0
$35.42M — $1M — $0.02 — $0.02 — $35.42M — 0 -$0.05 —
Zhong Yuan Bio-Technology  ZHYBF $2 —
0
$35.4M — $99 — $2.34 — $2.34 — $35.4M — 100.00 $0.02 —
Findit  FDIT $0.02999 —
0
$35.4M — $0 — $0 — $0 — $35.4M — 0 $0 —
Oi S.A.  OIBRQ $0.1 —
0
$35.39M — $2.26K — $0.0008 — $0.0008 — $35.39M — 0.0023 $42.65 —
Canfor Pulp Products  CFPUF $0.54 —
0
$35.23M — $2.5K — $0.54 — $0.54 — $35.23M — 0 -$1.78 —
Cyberloq  CLOQ $0.27 —
0
$35.06M — $9.5K — $0.27 — $0.2899 — $35.06M — 0 -$0.01 —
Keweenaw Land Association  KEWL $31.05 —
0
$34.97M — $300 — $31.99 — $32.01 — $34.97M — 0.35 $87.33 —
Critica  VTMLF $0.01 —
0
$34.95M — $20K — $0.01 — $0.01 — $34.95M — 0 $0 —
Precise Biometrics AB (publ)  PRBCF $0.3599 —
0
$34.94M — $3 — $0.66 — $0.66 — $34.94M — 0 -$0.01 —
Prodways Group SA  PRWYF $0.55 —
0
$34.93M — $1K — $1.02 — $1.02 — $34.93M — 0 -$0.36 —
Petrotech Oil and Gas  PTOG $0 —
0
$34.87M — $659.06K — $0 — $0 — $34.87M — 0 $0 —
Oruka Therapeutics  ABIO $28.8 —
0
$34.82M — $0 — $0 — $0 — $34.82M — 0 $0 —
Premier Exhibitions  PRXIQ $0.0001 —
0
$34.81M — $100.05K — $0.0001 — $0.0001 — $34.81M — 0 $0 —
Fathom Digital Manufacturing  FATH $5.06 —
0
$34.68M — $0 — $0 — $0 — $34.68M — 0 $0 —
Triad Business Bank  TBBC $5.18 —
+0.58
$34.68M — $600 — $5.15 — $5.15 — $34.68M — 0 -$0.58 —
Ottawa Bancorp  OTTW $14.33 —
0
$34.68M — $100 — $14.33 — $14.33 — $34.68M — 79.61 $0.18 —
Science 37  SNCE $5.75 —
0
$34.66M — $0 — $0 — $0 — $34.66M — 0 $0 —
FinTrade Sherpa  LSMG $0.1 —
0
$34.58M — $21K — $0.006 — $0.006499 — $34.58M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây