$3.41T
Tổng vốn hoá thị trường
$179.39B
Tổng khối lượng
BTC 61.60%   •   ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 120 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Home Loan Financial  HLFN $33.65 —
+3.54
$47.24M — $600 — $33.64 — $33.65 — $47.24M — 7.36 $4.57 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $0 — $0 — $0 — $47M — 0 $0 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
CITBA Financial  CBAF $28.85 —
-0.52
$46.92M — $100 — $28.85 — $28.85 — $46.92M — 12.93 $2.23 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Digi Power X  DGHI $1.32 —
0
$46.88M — $0 — $0 — $0 — $46.88M — 0 $0 —
Paragon Financial  PGNN $10.5 —
+2.54
$46.85M — $50 — $10.5 — $10.5 — $46.85M — 7.89 $1.33 —
BBX Capital  BBXIB $4 —
0
$46.84M — $745 — $3.98 — $4.01 — $46.84M — 0 -$4.67 —
Strateco Resources  SRSIF $0.001 —
+900
$46.83M — $65K — $0 — $0 — $46.83M — 0 $0 —
PsyBio Therapeutics  PSYBF $0.005 —
+4900.01
$46.79M — $8K — $0.005 — $0.005 — $46.79M — 0 -$0.02 —
Mid-Southern Bancorp  MSVB $16.2 —
+0.58
$46.75M — $62 — $16.2 — $16.2 — $46.75M — 27.00 $0.6 —
Chino Commercial Bancorp  CCBC $14.55 —
-9.06
$46.73M — $16 — $14.55 — $14.55 — $46.73M — 9.09 $1.6 —
Speakeasy Cannabis Club  SPBBF $0.3599 —
+3545085
$46.7M — $1.13K — $0 — $0 — $46.7M — 0 -$0.01 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $113 — $13.99 — $13.99 — $46.49M — 9.51 $1.47 —
Bambuser AB (publ)  BSKZF $0.22 —
+340
$46.47M — $800 — $0.1199 — $0.1199 — $46.47M — 0 -$0.06 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $211 — $62.5 — $62.5 — $46.42M — 8.74 $7.15 —
PPX Mining  SNNGF $0.05999 —
0
$46.37M — $57K — $0.05 — $0.05 — $46.37M — 0 -$0.01 —
CVR Medical  CRRVF $0.0002999 —
+2900
$46.33M — $1K — $0 — $0 — $46.33M — 0 -$0.03 —
MDwerks  MDWK $0.2099 —
-4.55
$46.33M — $5K — $0.23 — $0.23 — $46.33M — 0 -$0.01 —
Sunniva  SNNVF $0.0001 —
+900
$46.2M — $10 — $0.0001 — $0.0001 — $46.2M — 0 -$0.79 —
Kingswood  KWAC $13.3 —
0
$46.19M — $0 — $0 — $0 — $46.19M — 0 $0 —
CIB Marine Bancshares  CIBH $34 —
+0.74
$46.17M — $500 — $33.94 — $34 — $46.17M — 15.04 $2.26 —
Nicox  NICXF $0.64 —
+154.48
$46.14M — $100 — $0.44 — $0.44 — $46.14M — 0 -$0.37 —
Energy World  EWCLF $0.002599 —
0
$46.09M — $27.5K — $0.02 — $0.02 — $46.09M — 0 -$0.14 —
GCL New Energy  SMTLF $0.04 —
0
$45.82M — $50.74K — $0.04 — $0.04 — $45.82M — 0 -$0.01 —
Blue Water Petroleum  BWPC $0.22 —
0
$45.81M — $100 — $0.25 — $0.25 — $45.81M — 0 -$0.29 —
Denali Bancorporation  DENI $15.8 —
0
$45.79M — $1.07K — $15.9 — $15.9 — $45.79M — 7.02 $2.25 —
Commencement Bancorp  CBWA $12.1 —
0
$45.78M — $700 — $12.1 — $12.2 — $45.78M — 15.51 $0.78 —
DNI Metals  DMNKF $0.0011 —
+1000
$45.73M — $25K — $0 — $0 — $45.73M — 0 $0 —
Rein Therapeutics  ALRN $2.11 —
0
$45.72M — $0 — $0 — $0 — $45.72M — 0 $0 —
Gusbourne  SLLFF $0.75 —
+420.83
$45.65M — $5.91K — $0.81 — $0.81 — $45.65M — 0 -$0.08 —
Mifflinburg Bancorp  MIFF $24.5 —
+2.51
$45.53M — $100 — $24.5 — $24.5 — $45.53M — 10.16 $2.41 —
Kairous  KACL $12.33 —
0
$45.42M — $0 — $0 — $0 — $45.42M — 0 $0 —
Partners Bank of California  PBKX $10.15 —
0
$45.34M — $400 — $10.15 — $10.15 — $45.34M — 7.86 $1.29 —
Highlands Bankshares  HBSI $34.13 —
0
$45.34M — $33 — $34.13 — $34.13 — $45.34M — 12.27 $2.78 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Atlantic Sapphire ASA  AASZF $1.26 —
+26
$45.18M — $2.09K — $1 — $1 — $45.18M — 0 -$18 —
Grupo TMM, S.A.B  GTMAY $1.16 —
-22.67
$45.18M — $45 — $1.16 — $1.16 — $45.18M — 5.27 $0.22 —
Novacyt  NVYTF $0.54 —
0
$45.15M — $91 — $0.5 — $0.5 — $45.15M — 0 -$0.74 —
Whispir  WHSPF $0.32 —
0
$45.11M — $0 — $0 — $0 — $45.11M — 0 $0 —
ES Bancshares  ESBS $6.5 —
-0.46
$45.03M — $500 — $6.5 — $6.5 — $45.03M — 59.09 $0.11 —
First Resource Bancorp, Inc.  FRSB $15.39 —
0
$44.7M — $800 — $15.39 — $15.39 — $44.7M — 7.85 $1.96 —
Meltronix  MTNX $0.1 —
+99898
$44.53M — $777 — $0 — $0 — $44.53M — 0 -$0.02 —
Tony G Co-Investment  BGRDF $3.4 —
+240
$44.51M — $11.59K — $1.75 — $3.6 — $44.51M — 0 -$0.31 —
Celadon  CGIP $0.0001 —
0
$44.43M — $25K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.4K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Acorn Energy  ACFN $17.81 —
0
$44.37M — $1.76K — $17 — $17.8 — $44.37M — 6.67 $2.67 —
ArborGen  RUBNF $0.04 —
0
$44.32M — $52K — $0.05 — $0.05 — $44.32M — 0 -$0.04 —
Nexity Financial  NXTYQ $0.003799 —
+3700
$44.27M — $2.5K — $0 — $0 — $44.27M — 0 $0 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Arvana  AVNI $0.4099 —
0
$44.21M — $5.5K — $0.4 — $0.45 — $44.21M — 0 $0 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Ealixir  EAXR $0.7299 —
0
$44.07M — $100 — $0.9399 — $0.9399 — $44.07M — 0 -$3,217 —
Globalink Inv  GLLI $11.76 —
0
$43.77M — $200 — $11.01 — $11.01 — $43.77M — 0 -$0.36 —
iExalt  IEXA $0.1 —
+99898
$43.71M — $120 — $0.0001 — $0.0001 — $43.71M — 0 -$0.04 —
Digital Health  DHAC $12.11 —
0
$43.64M — $0 — $0 — $0 — $43.64M — 0 $0 —
Touchmark Bancshares  TMAK $9.75 —
0
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.33 $0.68 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $102 — $0 — $0.1 — $43.52M — 0 -$0.11 —
Redwood Capital Bancorp  RWCB $22.25 —
0
$43.49M — $100 — $22.25 — $22.25 — $43.49M — 7.69 $2.89 —
Neometals Ltd  RRSSF $0.05999 —
0
$43.27M — $0 — $0 — $0 — $43.27M — 0 $0 —
Real Luck  LUKEF $0.001699 —
+16900
$43.14M — $30.71K — $0.001699 — $0.001699 — $43.14M — 0 -$0.12 —
Gencell  GNCLF $0.34 —
+470
$43.13M — $10 — $0.32 — $0.32 — $43.13M — 0 -$0.18 —
FFW  FFWC $39.7 —
0
$43.13M — $100 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
Neuberger Berman New York Municipal Fund  NBO $8.48 —
0
$43.06M — $0 — $0 — $0 — $43.06M — 0 $0 —
Peoples Bancorp  PEBC $59 —
0
$43.01M — $100 — $59 — $59 — $43.01M — 13.05 $4.52 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Blackstone Minerals  BLSTF $0.05999 —
0
$42.88M — $10K — $0.05 — $0.05 — $42.88M — 0 -$0.01 —
Pasofino Gold  EFRGF $0.3599 —
0
$42.81M — $148 — $0.32 — $0.32 — $42.81M — 0 -$0.12 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.68 —
+0.15
$42.72M — $462 — $13.68 — $13.68 — $42.72M — 12.55 $1.09 —
Tectonic Financial  TECTP $10.52 —
0
$42.62M — $68 — $10.52 — $10.52 — $42.62M — 4.88 $2.15 —
GURU Organic Energy  GUROF $1.4 —
0
$42.62M — $1.2K — $1.3 — $1.37 — $42.62M — 0 -$0.18 —
Asiamet Resources  KMGLF $0.01 —
0
$42.52M — $19.62K — $0.004 — $0.004 — $42.52M — 0 $0 —
AIB  AIB $11.73 —
0
$42.37M — $0 — $0 — $0 — $42.37M — 0 $0 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Northeast Indiana Bancorp  NIDB $17.6 —
+1.73
$42.2M — $225 — $17.3 — $17.5 — $42.2M — 9.94 $1.77 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Newcourt  NCAC $4.79 —
0
$42.09M — $0 — $0 — $0 — $42.09M — 0 $0 —
Stronghold Digital Mining  SDIG $2.81 —
0
$42.03M — $0 — $0 — $0 — $42.03M — 0 $0 —
Windrock Land Company  WRLC $450 —
+1.12
$41.98M — $12 — $440 — $450 — $41.98M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Eden Innovations  EDEYF $0.01 —
0
$41.92M — $40K — $0.0004 — $0.0004 — $41.92M — 0 $0 —
Commercial National Financial  CEFC $10.55 —
0
$41.83M — $300 — $10.55 — $10.55 — $41.83M — 7.12 $1.48 —
Oconee Financial  OSBK $39.85 —
+0.18
$41.7M — $1.01K — $39.85 — $43.98 — $41.7M — 9.37 $4.25 —
Skkynet Cloud Systems  SKKY $0.78 —
0
$41.61M — $11.65K — $0.8 — $0.8499 — $41.61M — 0 $0 —
Great Lakes Graphite  GLKIF $0.0011 —
+1000
$41.59M — $100K — $0 — $0 — $41.59M — 0 $0 —
Adler  ADPPF $0.27 —
-21.74
$41.53M — $500 — $0.27 — $0.27 — $41.53M — 0.041 $6.6 —
P&F Industries  PFIN $13 —
0
$41.52M — $0 — $0 — $0 — $41.52M — 0 $0 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Ace Global Business  ACBA $12.03 —
0
$41.28M — $0 — $0 — $0 — $41.28M — 0 $0 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
0
$41.17M — $1 — $0.001299 — $0.001299 — $41.17M — 0 -$0.01 —
Susquehanna Community Financial  SQCF $14.47 —
-1.56
$41.11M — $400 — $14.7 — $14.7 — $41.11M — 17.43 $0.83 —
OceanTech Acquisitions I  OTEC $11.75 —
0
$41.1M — $0 — $0 — $0 — $41.1M — 0 $0 —
Diversified Energy Company  DECPF $0.8499 —
0
$41.09M — $0 — $0 — $0 — $41.09M — 0 $0 —
MedMira  MMIRF $0.05 —
0
$41.07M — $10K — $0.07 — $0.07 — $41.07M — 0 -$0.01 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $400 — $0.02 — $0.02 — $41.02M — 0 -$0.03 —
AURYN Mining  AUMC $0.5899 —
0
$41.02M — $6.27K — $0.5999 — $0.6199 — $41.02M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây