$3.41T
Tổng vốn hoá thị trường
$124B
Tổng khối lượng
BTC 61.50%   •   ETH 9.06%
Tỉ lệ thống trị

Trang kết quả 120 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Citizens Holding Company  CIZN $8.51 —
+1.55
$47.97M — $747 — $8.5 — $8.54 — $47.97M — 25.78 $0.33 —
RareX  REEEF $0.05 —
0
$47.94M — $1.1K — $0.0006999 — $0.0006999 — $47.94M — 0 $0 —
BellRock Brands  DXBRF $0.0001 —
0
$47.84M — $30.3K — $0 — $0 — $47.84M — 0 -$0.03 —
First Trust/abrdn Emerging Opportunity Fund  FEO $9.58 —
0
$47.82M — $0 — $0 — $0 — $47.82M — 0 $0 —
FCN Banc  FBVI $27.7 —
+0.73
$47.71M — $100 — $27.7 — $27.7 — $47.71M — 11.21 $2.47 —
Tree Island Steel  TWIRF $1.82 —
0
$47.58M — $600 — $1.82 — $1.82 — $47.58M — 0 -$0.12 —
Suny Cellular Communication  SCIXF $0.0002999 —
0
$47.53M — $464 — $0.0002999 — $0.0002999 — $47.53M — 0.0060 $0.05 —
Falcon Energy Materials  SRGMF $0.3099 —
0
$47.51M — $28.22K — $0.3099 — $0.3099 — $47.51M — 0 -$0.06 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Garb Oil & Power  GARB $0.0001 —
+900
$47.5M — $500K — $0 — $0 — $47.5M — 0 $0 —
SVB & T  SVBT $42.94 —
0
$47.3M — $1K — $42.94 — $42.94 — $47.3M — 8.02 $5.35 —
Home Loan Financial  HLFN $33.65 —
+3.54
$47.24M — $600 — $33.64 — $33.65 — $47.24M — 7.36 $4.57 —
Computer And  CXGEF $0.1799 —
0
$47.12M — $1.26K — $0.27 — $0.27 — $47.12M — 9.05 $0.02 —
Tony G Co-Investment  BGRDF $3.3 —
+13.79
$47.06M — $100 — $3.3 — $3.3 — $47.06M — 0 -$0.31 —
Buhler Industries  BIIAF $1.88 —
0
$47M — $0 — $0 — $0 — $47M — 0 $0 —
Aerkomm  AKOM $2.58 —
0
$46.97M — $50 — $2.58 — $2.58 — $46.97M — 0 -$1.2 —
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Novacyt  NVYTF $0.54 —
0
$46.9M — $91 — $0.5 — $0.5 — $46.9M — 0 -$0.75 —
Digi Power X  DGHI $1.32 —
0
$46.88M — $0 — $0 — $0 — $46.88M — 0 $0 —
Paragon Financial  PGNN $10.5 —
+2.54
$46.85M — $50 — $10.5 — $10.5 — $46.85M — 7.89 $1.33 —
BBX Capital  BBXIB $4 —
0
$46.84M — $745 — $3.98 — $4.01 — $46.84M — 0 -$4.67 —
Strateco Resources  SRSIF $0.001 —
+900
$46.83M — $65K — $0 — $0 — $46.83M — 0 $0 —
PsyBio Therapeutics  PSYBF $0.005 —
+4900.01
$46.79M — $8K — $0.005 — $0.005 — $46.79M — 0 -$0.02 —
CITBA Financial  CBAF $28.75 —
-0.86
$46.76M — $260 — $28.75 — $28.85 — $46.76M — 12.89 $2.23 —
Mid-Southern Bancorp  MSVB $16.2 —
+0.58
$46.75M — $62 — $16.2 — $16.2 — $46.75M — 27.00 $0.6 —
Chino Commercial Bancorp  CCBC $14.55 —
-9.06
$46.73M — $16 — $14.55 — $14.55 — $46.73M — 9.09 $1.6 —
Speakeasy Cannabis Club  SPBBF $0.3599 —
+3545085
$46.7M — $1.13K — $0 — $0 — $46.7M — 0 -$0.01 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $113 — $13.99 — $13.99 — $46.49M — 9.51 $1.47 —
Bambuser AB (publ)  BSKZF $0.22 —
+340
$46.47M — $800 — $0.1199 — $0.1199 — $46.47M — 0 -$0.06 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $211 — $62.5 — $62.5 — $46.42M — 8.74 $7.15 —
CVR Medical  CRRVF $0.0002999 —
+2900
$46.33M — $1K — $0 — $0 — $46.33M — 0 -$0.03 —
MDwerks  MDWK $0.2099 —
-4.55
$46.33M — $5K — $0.23 — $0.23 — $46.33M — 0 -$0.01 —
Nicox  NICXF $0.64 —
+154.48
$46.23M — $100 — $0.44 — $0.44 — $46.23M — 0 -$0.37 —
Sunniva  SNNVF $0.0001 —
+900
$46.2M — $10 — $0.0001 — $0.0001 — $46.2M — 0 -$0.79 —
Kingswood  KWAC $13.3 —
0
$46.19M — $0 — $0 — $0 — $46.19M — 0 $0 —
CIB Marine Bancshares  CIBH $34 —
+0.74
$46.17M — $500 — $33.94 — $34 — $46.17M — 15.04 $2.26 —
Energy World  EWCLF $0.002599 —
0
$46.09M — $27.5K — $0.02 — $0.02 — $46.09M — 0 -$0.14 —
GCL New Energy  SMTLF $0.04 —
0
$45.82M — $50.74K — $0.04 — $0.04 — $45.82M — 0 -$0.01 —
Blue Water Petroleum  BWPC $0.22 —
0
$45.81M — $100 — $0.25 — $0.25 — $45.81M — 0 -$0.29 —
Denali Bancorporation  DENI $15.8 —
0
$45.79M — $1.07K — $15.9 — $15.9 — $45.79M — 7.02 $2.25 —
Commencement Bancorp  CBWA $12.1 —
0
$45.78M — $700 — $12.1 — $12.2 — $45.78M — 15.51 $0.78 —
DNI Metals  DMNKF $0.0011 —
+1000
$45.73M — $25K — $0 — $0 — $45.73M — 0 $0 —
Rein Therapeutics  ALRN $2.11 —
0
$45.72M — $0 — $0 — $0 — $45.72M — 0 $0 —
Gusbourne  SLLFF $0.75 —
+420.83
$45.65M — $5.91K — $0.81 — $0.81 — $45.65M — 0 -$0.08 —
Mifflinburg Bancorp  MIFF $24.5 —
+2.51
$45.53M — $100 — $24.5 — $24.5 — $45.53M — 10.16 $2.41 —
Kairous  KACL $12.33 —
0
$45.42M — $0 — $0 — $0 — $45.42M — 0 $0 —
Partners Bank of California  PBKX $10.15 —
0
$45.34M — $400 — $10.15 — $10.15 — $45.34M — 7.86 $1.29 —
Highlands Bankshares  HBSI $34.13 —
0
$45.34M — $33 — $34.13 — $34.13 — $45.34M — 12.27 $2.78 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
ES Bancshares  ESBS $6.5 —
-0.46
$45.23M — $1.5K — $6.35 — $6.5 — $45.23M — 59.09 $0.11 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Grupo TMM, S.A.B  GTMAY $1.16 —
-22.67
$45.18M — $45 — $1.16 — $1.16 — $45.18M — 5.27 $0.22 —
Whispir  WHSPF $0.32 —
0
$45.11M — $0 — $0 — $0 — $45.11M — 0 $0 —
First Resource Bancorp, Inc.  FRSB $15.39 —
0
$44.7M — $800 — $15.39 — $15.39 — $44.7M — 7.85 $1.96 —
Meltronix  MTNX $0.1 —
+99898
$44.53M — $777 — $0 — $0 — $44.53M — 0 -$0.02 —
Celadon  CGIP $0.0001 —
0
$44.43M — $25K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.4K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Acorn Energy  ACFN $17.81 —
0
$44.37M — $1.76K — $17 — $17.8 — $44.37M — 6.67 $2.67 —
ArborGen  RUBNF $0.04 —
0
$44.32M — $52K — $0.05 — $0.05 — $44.32M — 0 -$0.04 —
Nexity Financial  NXTYQ $0.003799 —
+3700
$44.27M — $2.5K — $0 — $0 — $44.27M — 0 $0 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Arvana  AVNI $0.4099 —
0
$44.21M — $5.5K — $0.4 — $0.45 — $44.21M — 0 $0 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
Ealixir  EAXR $0.7299 —
0
$44.07M — $100 — $0.9399 — $0.9399 — $44.07M — 0 -$3,960 —
Globalink Inv  GLLI $11.76 —
0
$43.77M — $200 — $11.01 — $11.01 — $43.77M — 0 -$0.36 —
iExalt  IEXA $0.1 —
+99898
$43.71M — $120 — $0.0001 — $0.0001 — $43.71M — 0 -$0.04 —
Digital Health  DHAC $12.11 —
0
$43.64M — $0 — $0 — $0 — $43.64M — 0 $0 —
Touchmark Bancshares  TMAK $9.75 —
0
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.33 $0.68 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $102 — $0 — $0.1 — $43.52M — 0 -$0.11 —
Redwood Capital Bancorp  RWCB $22.25 —
0
$43.49M — $100 — $22.25 — $22.25 — $43.49M — 7.69 $2.89 —
Neometals Ltd  RRSSF $0.05999 —
0
$43.27M — $0 — $0 — $0 — $43.27M — 0 $0 —
Real Luck  LUKEF $0.001699 —
+16900
$43.14M — $30.71K — $0.001699 — $0.001699 — $43.14M — 0 -$0.12 —
Gencell  GNCLF $0.34 —
+470
$43.13M — $10 — $0.32 — $0.32 — $43.13M — 0 -$0.18 —
FFW  FFWC $39.7 —
0
$43.13M — $100 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
Neuberger Berman New York Municipal Fund  NBO $8.48 —
0
$43.06M — $0 — $0 — $0 — $43.06M — 0 $0 —
Peoples Bancorp  PEBC $59 —
0
$43.01M — $100 — $59 — $59 — $43.01M — 13.05 $4.52 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
Blackstone Minerals  BLSTF $0.05999 —
0
$42.88M — $10K — $0.05 — $0.05 — $42.88M — 0 -$0.01 —
Pasofino Gold  EFRGF $0.3599 —
0
$42.81M — $148 — $0.32 — $0.32 — $42.81M — 0 -$0.12 —
Tectonic Financial  TECTP $10.55 —
+0.29
$42.75M — $178 — $10.55 — $10.55 — $42.75M — 4.90 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.68 —
+0.15
$42.72M — $803 — $13.68 — $13.68 — $42.72M — 12.55 $1.09 —
GURU Organic Energy  GUROF $1.4 —
0
$42.62M — $1.2K — $1.3 — $1.37 — $42.62M — 0 -$0.18 —
Asiamet Resources  KMGLF $0.01 —
0
$42.52M — $19.62K — $0.004 — $0.004 — $42.52M — 0 $0 —
AIB  AIB $11.73 —
0
$42.37M — $0 — $0 — $0 — $42.37M — 0 $0 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Northeast Indiana Bancorp  NIDB $17.6 —
+1.73
$42.2M — $225 — $17.3 — $17.5 — $42.2M — 9.94 $1.77 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Newcourt  NCAC $4.79 —
0
$42.09M — $0 — $0 — $0 — $42.09M — 0 $0 —
Welsbach Technology Metals  WTMA $11.95 —
-4.4
$42.08M — $2.25K — $11.95 — $12.25 — $42.08M — 0 -$0.34 —
Stronghold Digital Mining  SDIG $2.81 —
0
$42.03M — $0 — $0 — $0 — $42.03M — 0 $0 —
Windrock Land Company  WRLC $450 —
+1.12
$41.98M — $12 — $440 — $450 — $41.98M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Eden Innovations  EDEYF $0.01 —
0
$41.92M — $40K — $0.0004 — $0.0004 — $41.92M — 0 $0 —
Commercial National Financial  CEFC $10.55 —
0
$41.83M — $300 — $10.55 — $10.55 — $41.83M — 7.12 $1.48 —
Oconee Financial  OSBK $39.85 —
+0.18
$41.7M — $1.01K — $39.85 — $43.98 — $41.7M — 9.37 $4.25 —
Skkynet Cloud Systems  SKKY $0.78 —
0
$41.61M — $11.65K — $0.8 — $0.8499 — $41.61M — 0 $0 —
Great Lakes Graphite  GLKIF $0.0011 —
+1000
$41.59M — $100K — $0 — $0 — $41.59M — 0 $0 —
Adler  ADPPF $0.27 —
-21.74
$41.53M — $500 — $0.27 — $0.27 — $41.53M — 0.041 $6.6 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây