$3.54T
Tổng vốn hoá thị trường
$129.51B
Tổng khối lượng
BTC 60.96%   •   ETH 9.48%
Tỉ lệ thống trị

Trang kết quả 120 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Catena Media  CTTMF $0.6199 —
0
$46.96M — $100 — $0.6199 — $0.6199 — $46.96M — 0 -$0.61 —
Renalytix  RTNXF $0.08 —
0
$46.9M — $0 — $0 — $0 — $46.9M — 0 $0 —
Digi Power X  DGHI $1.32 —
0
$46.88M — $0 — $0 — $0 — $46.88M — 0 $0 —
Strateco Resources  SRSIF $0.001 —
+900
$46.83M — $65K — $0 — $0 — $46.83M — 0 $0 —
PsyBio Therapeutics  PSYBF $0.005 —
+4900.01
$46.79M — $8K — $0.005 — $0.005 — $46.79M — 0 -$0.02 —
Mid-Southern Bancorp  MSVB $16.2 —
+0.56
$46.74M — $62 — $16.2 — $16.2 — $46.74M — 27.00 $0.6 —
Speakeasy Cannabis Club  SPBBF $0.3599 —
+3545085
$46.7M — $1.13K — $0 — $0 — $46.7M — 0 -$0.01 —
CITBA Financial  CBAF $28.7 —
0
$46.68M — $30 — $29 — $29 — $46.68M — 12.86 $2.23 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Chino Commercial Bancorp  CCBC $14.5 —
-9.38
$46.57M — $16 — $16 — $16 — $46.57M — 10.00 $1.45 —
Lumbee Guaranty Bank  LUMB $13.99 —
0
$46.49M — $113 — $13.99 — $13.99 — $46.49M — 9.51 $1.47 —
Bambuser AB (publ)  BSKZF $0.22 —
+340
$46.47M — $800 — $0.1199 — $0.1199 — $46.47M — 0 -$0.06 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $211 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
BBX Capital  BBXIB $4 —
0
$46.35M — $745 — $3.98 — $4.01 — $46.35M — 0 -$4.67 —
CVR Medical  CRRVF $0.0002999 —
+2900
$46.33M — $1K — $0 — $0 — $46.33M — 0 -$0.03 —
Home Loan Financial  HLFN $33 —
-2.8
$46.32M — $100 — $33 — $33 — $46.32M — 7.31 $4.51 —
PPX Mining  SNNGF $0.05999 —
0
$46.26M — $57K — $0.05 — $0.05 — $46.26M — 0 -$0.01 —
Sunniva  SNNVF $0.0001 —
+900
$46.2M — $10 — $0.0001 — $0.0001 — $46.2M — 0 -$0.79 —
Kingswood  KWAC $13.3 —
0
$46.19M — $0 — $0 — $0 — $46.19M — 0 $0 —
First Greenwich Financial  FGFI $17.75 —
-1.66
$46.01M — $4.53K — $18.05 — $18.05 — $46.01M — 15.04 $1.18 —
Nicox  NICXF $0.64 —
+154.48
$45.92M — $100 — $0.44 — $0.44 — $45.92M — 0 -$0.37 —
GCL New Energy  SMTLF $0.04 —
0
$45.82M — $50.74K — $0.04 — $0.04 — $45.82M — 0 -$0.01 —
Blue Water Petroleum  BWPC $0.22 —
0
$45.81M — $100 — $0.25 — $0.25 — $45.81M — 0 -$0.29 —
Denali Bancorporation  DENI $15.8 —
-0.48
$45.79M — $1.07K — $15.9 — $15.9 — $45.79M — 7.05 $2.24 —
Commencement Bancorp  CBWA $12.1 —
-0.66
$45.78M — $700 — $12.1 — $12.2 — $45.78M — 15.71 $0.77 —
DNI Metals  DMNKF $0.0011 —
+1000
$45.73M — $25K — $0 — $0 — $45.73M — 0 $0 —
Rein Therapeutics  ALRN $2.11 —
0
$45.72M — $0 — $0 — $0 — $45.72M — 0 $0 —
Paragon Financial  PGNN $10.24 —
-0.1
$45.69M — $419 — $10.24 — $10.25 — $45.69M — 7.69 $1.33 —
Gusbourne  SLLFF $0.75 —
+420.83
$45.65M — $5.91K — $0.81 — $0.81 — $45.65M — 0 -$0.08 —
Kairous  KACL $12.33 —
0
$45.42M — $0 — $0 — $0 — $45.42M — 0 $0 —
Partners Bank of California  PBKX $10.15 —
+0.4
$45.34M — $1.71K — $10.15 — $10.15 — $45.34M — 7.86 $1.29 —
Highlands Bankshares  HBSI $34.13 —
-2.35
$45.34M — $33 — $34.13 — $34.13 — $45.34M — 12.27 $2.78 —
First Republic Corporation of America (The)  FRPC $0.001 —
0
$45.33M — $101 — $0.001 — $0.001 — $45.33M — 0 $0 —
Nicholas Financial  NICK $6.19 —
0
$45.19M — $0 — $0 — $0 — $45.19M — 0 $0 —
Premier Development & Inv  PDIV $0.1799 —
0
$45.18M — $2.5K — $0.2 — $0.2 — $45.18M — 0 -$0.56 —
Skkynet Cloud Systems  SKKY $0.8499 —
0
$45.17M — $11.65K — $0.8 — $0.8499 — $45.17M — 0 $0 —
Grow Capital  GRWC $0.2999 —
0
$45.14M — $21 — $0.2999 — $0.2999 — $45.14M — 0 -$34.74 —
Whispir  WHSPF $0.32 —
0
$45.11M — $0 — $0 — $0 — $45.11M — 0 $0 —
Grupo TMM, S.A.B  GTMAY $1.16 —
-22.67
$45.08M — $45 — $1.16 — $1.16 — $45.08M — 5.52 $0.21 —
ES Bancshares  ESBS $6.5 —
0
$45.03M — $1.2K — $6.5 — $6.5 — $45.03M — 59.09 $0.11 —
First Resource Bancorp, Inc.  FRSB $15.39 —
0
$44.7M — $800 — $15.39 — $15.39 — $44.7M — 7.85 $1.96 —
CIB Marine Bancshares  CIBH $32.9 —
-6
$44.67M — $1.4K — $32.85 — $33.5 — $44.67M — 15.16 $2.17 —
Novacyt  NVYTF $0.54 —
0
$44.55M — $91 — $0.5 — $0.5 — $44.55M — 0 -$0.74 —
Meltronix  MTNX $0.1 —
+99898
$44.53M — $777 — $0 — $0 — $44.53M — 0 -$0.02 —
Celadon  CGIP $0.0001 —
0
$44.43M — $25K — $0.0001 — $0.0001 — $44.43M — 0 $0 —
Mifflinburg Bancorp  MIFF $23.9 —
0
$44.42M — $100 — $23.9 — $23.9 — $44.42M — 9.91 $2.41 —
DUET  DUET $11.33 —
+0.19
$44.37M — $1.4K — $11.33 — $11.33 — $44.37M — 141.63 $0.08 —
Acorn Energy  ACFN $17.8 —
+6.59
$44.34M — $1.76K — $17 — $17.8 — $44.34M — 7.09 $2.51 —
Nexity Financial  NXTYQ $0.003799 —
+3700
$44.27M — $2.5K — $0 — $0 — $44.27M — 0 $0 —
United National Bank  UNBK $55 —
0
$44.27M — $200 — $55 — $55 — $44.27M — 9.96 $5.52 —
Community First Bancorporation  CFOK $8 —
0
$44.12M — $0 — $0 — $0 — $44.12M — 0 $0 —
ArborGen  RUBNF $0.04 —
0
$44.11M — $52K — $0.05 — $0.05 — $44.11M — 0 -$0.04 —
Ealixir  EAXR $0.7299 —
-22.23
$44.07M — $100 — $0.9399 — $0.9399 — $44.07M — 0 -$3,217 —
Oconee Financial  OSBK $41.9 —
+5.62
$43.84M — $3K — $39.66 — $39.67 — $43.84M — 9.85 $4.25 —
Gencell  GNCLF $0.34 —
+470
$43.79M — $10 — $0.32 — $0.32 — $43.79M — 0 -$0.18 —
Globalink Inv  GLLI $11.76 —
0
$43.77M — $200 — $11.01 — $11.01 — $43.77M — 0 -$0.36 —
Welsbach Technology Metals  WTMA $13 —
0
$43.77M — $2.5K — $13 — $13.25 — $43.77M — 0 -$0.35 —
iExalt  IEXA $0.1 —
+99898
$43.71M — $120 — $0.0001 — $0.0001 — $43.71M — 0 -$0.04 —
Digital Health  DHAC $12.11 —
0
$43.64M — $0 — $0 — $0 — $43.64M — 0 $0 —
Touchmark Bancshares  TMAK $9.75 —
-2.5
$43.64M — $500 — $9.75 — $10 — $43.64M — 14.77 $0.66 —
EVO Transportation & Energy Services  EVOA $0.1 —
0
$43.52M — $102 — $0 — $0.1 — $43.52M — 0 -$0.11 —
Redwood Capital Bancorp  RWCB $22.25 —
-0.58
$43.49M — $100 — $22.25 — $22.25 — $43.49M — 7.69 $2.89 —
Neometals Ltd  RRSSF $0.05999 —
0
$43.27M — $0 — $0 — $0 — $43.27M — 0 $0 —
Tectonic Financial  TECTP $10.66 —
0
$43.17M — $1 — $10.66 — $10.66 — $43.17M — 4.94 $2.15 —
Real Luck  LUKEF $0.001699 —
+16900
$43.14M — $30.71K — $0.001699 — $0.001699 — $43.14M — 0 -$0.12 —
Arvana  AVNI $0.4 —
0
$43.14M — $5.5K — $0.4 — $0.45 — $43.14M — 0 $0 —
FFW  FFWC $39.7 —
0
$43.13M — $100 — $39.7 — $39.7 — $43.13M — 10.93 $3.63 —
Neuberger Berman New York Municipal Fund  NBO $8.48 —
0
$43.06M — $0 — $0 — $0 — $43.06M — 0 $0 —
Peoples Bancorp  PEBC $59 —
-0.84
$43.01M — $100 — $59 — $59 — $43.01M — 13.16 $4.48 —
Pasofino Gold  EFRGF $0.3699 —
0
$42.95M — $148 — $0.32 — $0.32 — $42.95M — 0 -$0.12 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $100 — $21 — $21 — $42.91M — 7.21 $2.91 —
GURU Organic Energy  GUROF $1.4 —
0
$42.47M — $1.2K — $1.3 — $1.37 — $42.47M — 0 -$0.21 —
AIB  AIB $11.73 —
0
$42.37M — $0 — $0 — $0 — $42.37M — 0 $0 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $13.53 —
-1.67
$42.25M — $1.15K — $13.53 — $13.68 — $42.25M — 12.52 $1.08 —
Hong Kong Economic Times  HKGEF $0.08999 —
0
$42.21M — $15.7K — $0.13 — $0.13 — $42.21M — 9.40 $0.01 —
Blackstone Minerals  BLSTF $0.05999 —
-5.54
$42.14M — $10K — $0.05 — $0.05 — $42.14M — 0 -$0.01 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Newcourt  NCAC $4.79 —
0
$42.09M — $0 — $0 — $0 — $42.09M — 0 $0 —
Stronghold Digital Mining  SDIG $2.81 —
0
$42.03M — $0 — $0 — $0 — $42.03M — 0 $0 —
AURYN Mining  AUMC $0.5999 —
-4.76
$42M — $6.27K — $0.5999 — $0.6199 — $42M — 0 $0 —
Bed Bath & Beyond  BBBY $0.08 —
0
$41.96M — $0 — $0 — $0 — $41.96M — 0 $0 —
Eden Innovations  EDEYF $0.01 —
0
$41.92M — $40K — $0.0004 — $0.0004 — $41.92M — 0 $0 —
Commercial National Financial  CEFC $10.55 —
+0.86
$41.83M — $625 — $10.5 — $10.55 — $41.83M — 7.08 $1.49 —
Susquehanna Community Financial  SQCF $14.7 —
0
$41.77M — $400 — $14.7 — $14.7 — $41.77M — 17.50 $0.84 —
Great Lakes Graphite  GLKIF $0.0011 —
+1000
$41.59M — $100K — $0 — $0 — $41.59M — 0 $0 —
Adler  ADPPF $0.27 —
-21.74
$41.53M — $500 — $0.27 — $0.27 — $41.53M — 0.041 $6.6 —
P&F Industries  PFIN $13 —
0
$41.52M — $0 — $0 — $0 — $41.52M — 0 $0 —
Northeast Indiana Bancorp  NIDB $17.3 —
0
$41.48M — $500 — $17.3 — $17.3 — $41.48M — 9.94 $1.74 —
Citizens National  CZNL $42.24 —
0
$41.28M — $300 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Ace Global Business  ACBA $12.03 —
0
$41.28M — $0 — $0 — $0 — $41.28M — 0 $0 —
Shunfeng International Clean Energy  SHUNF $0.008099 —
0
$41.17M — $1 — $0.001299 — $0.001299 — $41.17M — 0 -$0.01 —
OceanTech Acquisitions I  OTEC $11.75 —
0
$41.1M — $0 — $0 — $0 — $41.1M — 0 $0 —
Diversified Energy Company  DECPF $0.8499 —
0
$41.09M — $0 — $0 — $0 — $41.09M — 0 $0 —
BeijingWest Industries  NFGRF $0.0086 —
0
$41.02M — $400 — $0.02 — $0.02 — $41.02M — 0 -$0.03 —
MedMira  MMIRF $0.05 —
0
$40.98M — $10K — $0.07 — $0.07 — $40.98M — 0 -$0.01 —
Gardiner Healthcare Acquisitions  GDNR $10.9 —
0
$40.97M — $0 — $0 — $0 — $40.97M — 0 $0 —
Cheer Holding  GSMG $0.4099 —
0
$40.74M — $0 — $0 — $0 — $40.74M — 0 $0 —
Dividend Select 15  DVVDF $4.29 —
0
$40.67M — $500 — $4.76 — $4.76 — $40.67M — 4.20 $1.02 —
TG Venture  TGVC $10.81 —
0
$40.62M — $0 — $0 — $0 — $40.62M — 0 $0 —
Windrock Land Company  WRLC $435 —
+0.93
$40.58M — $12 — $430 — $431 — $40.58M — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây