Страница результатов 120 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (12292)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Lithium Energi Exploration LXENF	$0.00 —	-16.67	$120.35K —	$1.47K —	$0.01 —	$0.01 —	$120.35K —	0	-$0.02 —
Big Tree Carbon TBMIF	$0.00 —	0	$119.32K —	$10.00K —	$0.01 —	$0.01 —	$119.32K —	0	$0.00 —
Cryomass CRYM	$0.00 —	0	$118.58K —	$15.95K —	$0.01 —	$0.01 —	$118.58K —	0	-$0.03 —
Gen 2 MNIZ	$0.14 —	0	$116.80K —	$1.38K —	$0.25 —	$0.25 —	$116.80K —	0.000019	$7.30K —
Manzo Pharmaceuticals MNZO	$0.00 —	0	$115.95K —	$77.00K —	$0.00 —	$0.00 —	$115.95K —	0	$0.00 —
Terrace Energy TCRRF	$0.04 —	0	$115.93K —	$50.00 —	$0.04 —	$0.04 —	$115.93K —	0	-$0.02 —
Aquarius Surgical AQQRF	$0.00 —	0	$115.92K —	$3.00K —	$0.00 —	$0.00 —	$115.92K —	0	-$0.01 —
American Commerce AACS	$0.00 —	0	$115.78K —	$4.00K —	$0.00 —	$0.00 —	$115.78K —	0	$0.00 —
Avidus Management ASNHF	$0.00 —	0	$115.55K —	$65.00K —	$0.00 —	$0.00 —	$115.55K —	0	-$0.13 —
DAC DAAT	$0.02 —	0	$115.54K —	$15.19K —	$0.02 —	$0.02 —	$115.54K —	0	$0.00 —
Sage Gold SGGDF	$0.00 —	0	$115.33K —	$6.00 —	$0.00 —	$0.00 —	$115.33K —	0	-$0.12 —
Global Profit GLPT	$0.00 —	0	$115.09K —	$6.93K —	$0.00 —	$0.00 —	$115.09K —	0	-$0.00 —
EKO EKNL	$0.00 —	0	$114.69K —	$38.30K —	$0.00 —	$0.00 —	$114.69K —	0	$0.00 —
Arcis Resources ARCS	$0.00 —	0	$114.13K —	$33.10K —	$0.00 —	$0.00 —	$114.13K —	0	$0.00 —
Alpha AHAG	$0.00 —	0	$113.77K —	$1.50K —	$0.00 —	$0.00 —	$113.77K —	0	$0.00 —
KLDiscovery KLDI	$0.00 —	0	$113.32K —	$95.00K —	$0.00 —	$0.00 —	$113.32K —	0	-$1.58 —
Arrayit ARYC	$0.00 —	0	$112.65K —	$33.00K —	$0.00 —	$0.00 —	$112.65K —	0	$0.00 —
Andes Gold AGCZ	$0.00 —	0	$112.24K —	$45.39K —	$0.00 —	$0.00 —	$112.24K —	0	-$0.01 —
Adastra XTXXF	$0.02 —	0	$111.94K —	$100.00 —	$0.02 —	$0.02 —	$111.94K —	0	-$1.76 —
Genex Pharmaceutical GENX	$0.00 —	0	$110.64K —	$10.00K —	$0.00 —	$0.00 —	$110.64K —	0	$0.00 —
Synairgen SYGGF	$0.00 —	0	$110.27K —	$10.00K —	$0.01 —	$0.01 —	$110.27K —	0	-$0.03 —
Hard to Treat Diseases HTDS	$0.00 —	0	$109.65K —	$1.00 —	$0.00 —	$0.00 —	$109.65K —	0	$0.00 —
Gunther Grant GNGR	$0.00 —	0	$109.38K —	$3.57M —	$0.00 —	$0.00 —	$109.38K —	0	-$0.00 —
Strategy International Insurance SGYI	$0.00 —	0	$109.19K —	$8.70K —	$0.00 —	$0.00 —	$109.19K —	0	-$0.02 —
Manaris (2010) AVNY	$0.00 —	0	$108.99K —	$500.00 —	$0.00 —	$0.00 —	$108.99K —	0	$0.00 —
Ceylon Graphite CYLYF	$0.00 —	0	$108.03K —	$15.00K —	$0.00 —	$0.00 —	$108.03K —	0	$0.00 —
Appliqate APQT	$0.00 —	0	$106.82K —	$39.20K —	$0.00 —	$0.00 —	$106.82K —	0	-$0.00 —
Tamino Minerals TINO	$0.00 —	0	$106.18K —	$163.12K —	$0.00 —	$0.00 —	$106.18K —	0	$0.00 —
Phoenix Rising Companies PRCX	$0.00 —	0	$104.99K —	$500.00K —	$0.00 —	$0.00 —	$104.99K —	0	-$0.01 —
North American DataCom NADA	$0.00 —	0	$104.37K —	$1.00K —	$0.00 —	$0.00 —	$104.37K —	0	$0.00 —
Hauppauge Digital HAUP	$0.01 —	0	$104.26K —	$339.00 —	$0.01 —	$0.01 —	$104.26K —	0	-$0.08 —
Australian Oil & Gas AOGC	$0.00 —	0	$103.85K —	$1.06K —	$0.00 —	$0.00 —	$103.85K —	0	$0.00 —
Nilam Resources NILA	$0.00 —	0	$103.20K —	$400.00 —	$0.00 —	$0.00 —	$103.20K —	0	$0.00 —
Day Tradexchange SYNJ	$0.00 —	0	$101.93K —	$325.00 —	$0.00 —	$0.00 —	$101.93K —	0	$0.00 —
Deep Green Waste & Recycling DGWR	$0.01 —	0	$101.16K —	$936.00 —	$0.00 —	$0.00 —	$101.16K —	0	-$0.08 —
China Power Equipment CPQQ	$0.01 —	0	$100.95K —	$10.00K —	$0.00 —	$0.00 —	$100.95K —	0.17	$0.03 —
Quantum Medical Transport DRWN	$0.00 —	0	$100.76K —	$100.17K —	$0.00 —	$0.00 —	$100.76K —	0	-$0.09 —
MobiVentures MBLV	$0.00 —	0	$100.00K —	$3.82K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Cell Kinetics CKNTF	$0.00 —	0	$100.00K —	$735.87K —	$0.00 —	$0.00 —	$100.00K —	0	$0.00 —
Electronic Systems Technology ELST	$0.02 —	0	$98.93K —	$1.00K —	$0.15 —	$0.15 —	$98.93K —	0	-$0.06 —
Sonendo SONX	$0.22 —	0	$94.03K —	$3.00 —	$0.26 —	$0.26 —	$94.03K —	0	-$70.63 —
Nortec Minerals NMNZF	$0.00 —	0	$85.43K —	$19.00K —	$0.01 —	$0.01 —	$85.43K —	0	-$0.01 —
CF Energy CGFEF	$0.00 —	0	$79.06K —	$9.00K —	$0.16 —	$0.16 —	$79.06K —	0.024	$0.05 —
Global Innovative Platforms GIPL	$0.11 —	0	$69.00K —	$200.00 —	$0.80 —	$0.80 —	$69.00K —	0	-$46.28 —
Eden Empire EDNEF	$0.00 —	0	$68.59K —	$2.67K —	$0.00 —	$0.00 —	$68.59K —	0	-$0.02 —
Clean Energy Transition GCRIF	$0.00 —	0	$54.27K —	$3.50K —	$0.05 —	$0.05 —	$54.27K —	0	-$0.01 —
Katipult Technology KTPPF	$0.00 —	-86.11	$51.05K —	$1.00K —	$0.00 —	$0.00 —	$51.05K —	0	$0.00 —
Optimus Healthcare Services OHCS	$0.00 —	0	$50.02K —	$500.00 —	$0.00 —	$0.00 —	$50.02K —	0	-$0.17 —
BB Liquidating Inc. BLIBQ	$0.00 —	0	$34.43K —	$269.00 —	$0.01 —	$0.01 —	$34.43K —	0	-$0.01 —
Filament Health FLHLF	$0.00 —	0	$26.18K —	$30.00K —	$0.00 —	$0.00 —	$26.18K —	0	-$0.01 —
Rival RVTI	$0.00 —	0	$23.92K —	$45.23K —	$0.02 —	$0.05 —	$23.92K —	0	$0.00 —
Unified Global CHYL	$0.00 —	0	$23.72K —	$1.50K —	$0.00 —	$0.00 —	$23.72K —	0	$0.00 —
Novo Integrated Sciences NVOS	$0.00 —	-9.09	$19.73K —	$1.51K —	$0.00 —	$0.00 —	$19.73K —	0	-$1.33 —
Abengoa ABGOF	$0.00 —	0	$16.16K —	$205.00 —	$0.00 —	$0.00 —	$16.16K —	0	-$0.16 —
Body and Mind BMMJ	$0.00 —	-99	$15.90K —	$400.00 —	$0.01 —	$0.01 —	$15.90K —	0	-$0.15 —
AREV Life Sciences Global AREVF	$0.00 —	0	$15.88K —	$10.00K —	$0.01 —	$0.01 —	$15.88K —	0	-$0.01 —
BellRock Brands DXBRF	$0.00 —	-90	$10.98K —	$30.30K —	$0.00 —	$0.00 —	$10.98K —	0	-$0.03 —
Global Health Clinics LRSNF	$0.00 —	0	$10.33K —	$225.00 —	$0.00 —	$0.00 —	$10.33K —	0	-$0.08 —
Komo Plant Based Foods KOMOF	$0.00 —	0	$9.01K —	$37.50K —	$0.03 —	$0.04 —	$9.01K —	0	-$0.01 —
Adacel AELTF	$0.00 —	0	$8.53K —	$100.00 —	$0.00 —	$0.00 —	$8.53K —	0	-$0.06 —
Canoe Mining Ventures CNMVF	$0.00 —	0	$7.13K —	$1.00K —	$0.02 —	$0.02 —	$7.13K —	0	-$0.01 —
Vodka Brands Corp VDKB	$0.00 —	0	$6.48K —	$606.00 —	$0.01 —	$0.01 —	$6.48K —	0	$0.00 —
Meyer Burger Technology AG MYBUF	$0.00 —	0	$6.33K —	$200.00 —	$1.53 —	$1.53 —	$6.33K —	0	-$28.19 —
Fortune Valley Treasures FVTI	$0.00 —	0	$4.70K —	$500.00 —	$0.01 —	$0.01 —	$4.70K —	0	-$0.34 —
Value Exchange VEII	$0.00 —	0	$4.35K —	$3.71K —	$0.01 —	$0.01 —	$4.35K —	0	-$0.16 —
Hometown HWIN	$0.00 —	0	$3.78K —	$600.00 —	$0.00 —	$0.00 —	$3.78K —	0	$0.00 —
Lowell Farms LOWLF	$0.00 —	0	$1.81K —	$23.90K —	$0.01 —	$0.01 —	$1.81K —	0	-$1.10 —
Assure IONM	$0.00 —	0	$1.57K —	$300.00 —	$0.00 —	$0.55 —	$1.57K —	0	-$369.60 —
Carbon Energy CRBO	$0.00 —	0	$1.04K —	$3.41K —	$0.20 —	$0.20 —	$1.04K —	0	-$0.99 —
Topcon TOPCF	$21.22 —	0	$21.00 —	$200.00 —	$21.22 —	$21.22 —	$21.00 —	0	-$12,439.00 —
Wild Brush Energy WBRE	$0.00 —	0	$10.00 —	$1.00K —	$0.00 —	$0.00 —	$10.00 —	0	-$0.00 —
VerifyMe VRMEW	$0.01 —	-39.57	$0.00 —	$23.30K —	$0.01 —	$0.03 —	$0.00 —	0	$0.00 —
Trillium Therapeutics TRIL	$20.57 —	+0.5	$0.00 —	$281.00 —	$20.57 —	$20.62 —	$0.00 —	0	$0.00 —
Mobiquity MOBQW	$0.01 —	-5.95	$0.00 —	$10.00K —	$0.01 —	$0.01 —	$0.00 —	0	$0.00 —
American Crystal Sugar Company PFD REST NON DIV ASCS	$5,600.00 —	0	$0.00 —	$100.00 —	$5,600.00 —	$5,600.00 —	$0.00 —	0	$0.00 —
Ucommune UKOMW	$0.00 —	+40	$0.00 —	$410.98K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Peoples Bancorp PPBB	$200.00 —	0	$0.00 —	$37.00 —	$200.00 —	$200.00 —	$0.00 —	0	$0.00 —
Piermont Valley CMCAU	$2.00 —	0	$0.00 —	$100.00 —	$2.00 —	$2.00 —	$0.00 —	0	$0.00 —
NextNav NNAVW	$6.52 —	+4.32	$0.00 —	$12.78K —	$6.38 —	$6.59 —	$0.00 —	0	-$1.37 —
Protagenic Therapeutics PTIXW	$0.02 —	-30.29	$0.00 —	$6.87K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Manati Industries MNII	$0.14 —	0	$0.00 —	$28.04K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Ensysce Biosciences ENSCW	$0.02 —	-7.41	$0.00 —	$42.20K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
COMSovereign Holding COMSP	$0.00 —	0	$0.00 —	$4.55K —	$0.00 —	$0.00 —	$0.00 —	0	-$0.80 —
Yora YORI	$0.00 —	0	$0.00 —	$735.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Restance ANCE	$0.00 —	0	$0.00 —	$2.00K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
The Hilliard HLRD	$420.00 —	0	$0.00 —	$16.00 —	$400.00 —	$400.00 —	$0.00 —	0	$0.00 —
MainStreet Bancshares MNSBP	$24.80 —	0	$0.00 —	$2.00 —	$24.80 —	$24.80 —	$0.00 —	9.41	$2.63 —
Gladstone Commercial Corporation GOODN	$23.25 —	+1.09	$0.00 —	$6.18K —	$23.00 —	$23.25 —	$0.00 —	0	-$0.03 —
GGM Macro Alignment ETF GGM	$27.74 —	+0.44	$0.00 —	$1.00 —	$27.74 —	$27.74 —	$0.00 —	20.78	$1.33 —
Noble NBLWF	$0.03 —	-45	$0.00 —	$900.00 —	$0.03 —	$0.03 —	$0.00 —	0	$0.00 —
RWC RWCI	$14.25 —	0	$0.00 —	$200.00 —	$12.00 —	$12.00 —	$0.00 —	0	$0.00 —
Talkspace TALKW	$0.05 —	+15.35	$0.00 —	$8.27K —	$0.05 —	$0.05 —	$0.00 —	0	$0.00 —
International Media IMAQW	$0.02 —	-16.67	$0.00 —	$250.27K —	$0.01 —	$0.02 —	$0.00 —	0	$0.00 —
PureCycle PCTTU	$17.80 —	0	$0.00 —	$0.00 —	$17.80 —	$17.80 —	$0.00 —	0	-$0.62 —
EyeGate Pharmaceuticals EYEG	$35.93 —	-0.12	$0.00 —	$41.00 —	$35.93 —	$35.93 —	$0.00 —	0	$0.00 —
First Community Corporation PFD SER B FCCTO	$7.25 —	0	$0.00 —	$0.00 —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Algonquin Power & Utilities AGQPF	$14.45 —	0	$0.00 —	$500.00 —	$14.45 —	$14.45 —	$0.00 —	0	$0.00 —
Alice Consolidated Mines ACNE	$0.00 —	0	$0.00 —	$24.51K —	$0.02 —	$0.02 —	$0.00 —	0	$0.00 —
Bank of America Corporation BAC-PL	$1,254.98 —	+0.55	$0.00 —	$3.39K —	$1,248.65 —	$1,254.98 —	$0.00 —	357.13	$3.51 —
American Capital Trust I PFD TR SECS 6% AMBKP	$10.00 —	0	$0.00 —	$2.00K —	$10.00 —	$10.00 —	$0.00 —	0	$0.00 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}