Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$2.24T
Общая капитализация
$85.84B
Общий объем
BTC 55.94%   •   ETH 9.02%
Доминирование

Страница результатов 120 - Соединенные Штаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (12298)
Все биржи
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JZ Capital Partners  JZCLF $2.71 —
-1.09
$0.00 — $1.78K — $2.71 — $2.71 — $0.00 — 56.45 $0.05 —
PD-Rx Pharmaceuticals  PDRX $3.35 —
0
$0.00 — $250.00 — $2.80 — $2.80 — $0.00 — 3.10 $1.08 —
Cheer Holding  GSMGW $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$0.00 — $55.03K — $11.90 — $12.17 — $0.00 — 2.50 $4.84 —
NewHold Inv  NHICU $14.25 —
+9.62
$0.00 — $8.54K — $12.59 — $14.60 — $0.00 — 0 $0.00 —
GCM Grosvenor  GCMGW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AdTheorent Holding Company  ADTHW $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$0.00 — $2.25K — $5.74 — $5.86 — $0.00 — 4.40 $1.30 —
Agristar  AGRS $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.03 —
Guardforce AI  GFAIW $0.05 —
+6.06
$0.00 — $1.09K — $0.05 — $0.05 — $0.00 — 0 -$0.18 —
BioCardia  BCDAW $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
SurgePays  SURGW $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
First Community Corporation PFD SER A  FCCTP $12.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bekem Metals  BKMM $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Gabelli Utility Trust  GUT-PC $22.00 —
+0.18
$0.00 — $2.16K — $21.95 — $22.09 — $0.00 — 36.60 $0.60 —
Enbridge Inc.  ENBFF $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
Federal Home Loan Mortgage Corporation  FMCKO $9.00 —
-4.05
$0.00 — $500.00 — $9.00 — $9.00 — $0.00 — 132.35 $0.07 —
Gladstone Commercial Corporation  GOODO $20.25 —
+0.17
$0.00 — $1.44K — $20.20 — $20.31 — $0.00 — 698.27 $0.03 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.33 —
-0.38
$0.00 — $3.62K — $18.02 — $18.61 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMAM $16.55 —
+1.22
$0.00 — $100.00 — $16.55 — $16.55 — $0.00 — 2364.28 $0.01 —
Sizzle  SZZLU $10.46 —
0
$0.00 — $88.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Clene  CLNNW $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Target Hospitality  THWWW $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
American Homes 4 Rent  AMH-PG $23.46 —
0
$0.00 — $123.00 — $23.46 — $23.79 — $0.00 — 48.68 $0.48 —
Integral Acquisition Corporation 1  INTEU $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Cemtrex, Inc.  CETXP $0.46 —
+2.22
$0.00 — $20.00 — $0.46 — $0.46 — $0.00 — 0 -$0.82 —
Inception Growth  IGTAU $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
Southern BancShares (N.C.), Inc. PFD CL C  SBNCN $12.00 —
0
$0.00 — $99.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Economic Investment Trust  ECVTF $14.33 —
-1.17
$0.00 — $400.00 — $14.33 — $14.33 — $0.00 — 0.34 $41.22 —
OFS Credit Company  OCCIN $24.84 —
+0.12
$0.00 — $2.78K — $24.80 — $24.84 — $0.00 — 49.58 $0.50 —
Ashford Hospitality Trust, Inc.  AHT-PH $4.27 —
+5.14
$0.00 — $7.57K — $4.03 — $4.29 — $0.00 — 0 -$8.49 —
LXP Industrial Trust  LXP-PC $45.80 —
+0.31
$0.00 — $1.63K — $45.55 — $45.80 — $0.00 — 37.63 $1.22 —
Union Electric Company  UELMO $60.00 —
-4.76
$0.00 — $800.00 — $59.50 — $61.32 — $0.00 — 11.75 $5.10 —
Corts Trust Peco Energy Capital Trust III  KTH $28.14 —
0
$0.00 — $100.00 — $28.14 — $28.14 — $0.00 — 0 $0.00 —
Origin Materials  ORGNW $0.00 —
+16.67
$0.00 — $75.30K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Foy-Johnston  FOYJ $0.00 —
0
$0.00 — $2.50M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Synovus Financial Corp.  SNV-PE $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Central Bank  CBSU $30.00 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
Vision Airships  VPSN $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pinnacle Financial Partners  PNFPP $25.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Triumph Oil & Gas  TROG $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Company  AILIH $66.49 —
0
$0.00 — $150.00 — $66.49 — $66.49 — $0.00 — 3.81 $17.45 —
AmTrust Financial Services, Inc.  AFSIA $13.55 —
+2.34
$0.00 — $832.00 — $14.00 — $14.00 — $0.00 — 13.86 $0.98 —
WinVest  WINVW $0.02 —
0
$0.00 — $3.00K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Sotherly Hotels Inc.  SOHOB $12.07 —
+14.41
$0.00 — $103.00 — $12.07 — $12.07 — $0.00 — 0 -$1.66 —
1867 Western Financial  WFCL $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Skytop Lodge Corporation  SKTPP $203.09 —
-2.83
$0.00 — $24.00 — $203.09 — $203.10 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD J 4.75%  HAWLI $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NLS Pharmaceutics  NLSPW $0.02 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cannalink  CNLK $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Zane Interactive Publishing  ZNAE $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Powerlock  PWLK $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $20.31 —
-0.68
$0.00 — $249.00 — $20.31 — $20.31 — $0.00 — 0 $0.00 —
NeuroSense Therapeutics  NRSNW $0.15 —
-25.26
$0.00 — $12.82K — $0.14 — $0.27 — $0.00 — 0 -$0.94 —
Caledonia Investments  CALEF $4.80 —
0
$0.00 — $200.00 — $4.80 — $4.80 — $0.00 — 0 $0.00 —
Pembina Pipeline  PMBPF $18.00 —
-2.78
$0.00 — $100.00 — $18.00 — $18.00 — $0.00 — 10.16 $1.77 —
ACRES Commercial Realty  ACR-PD $22.37 —
+0.27
$0.00 — $1.46K — $22.30 — $22.37 — $0.00 — 44.12 $0.51 —
Federal Home Loan Mortgage Corporation  FMCCH $14.80 —
-0.34
$0.00 — $175.00 — $14.80 — $14.80 — $0.00 — 217.64 $0.07 —
Pacific Gas and Electric Company  PCG-PE $18.50 —
+1.59
$0.00 — $407.00 — $18.50 — $18.50 — $0.00 — 10.25 $1.80 —
Atlantic  SQLLW $0.00 —
0
$0.00 — $15.03K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment  RTRK $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Mid-America Apartment Communities, Inc.  MAA-PI $55.25 —
+1.39
$0.00 — $721.00 — $55.25 — $55.25 — $0.00 — 10.73 $5.15 —
Hyzon Motors  HYZNW $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
DCI Advisors  DOLHF $0.10 —
+67.26
$0.00 — $600.00 — $0.10 — $0.10 — $0.00 — 0 -$0.02 —
Stran & Company  SWAGW $0.02 —
0
$0.00 — $0.00 — $0.02 — $0.02 — $0.00 — 0 $0.00 —
NexPoint Diversified Real Estate Trust  NXDT-PA $13.23 —
+0.99
$0.00 — $351.00 — $13.23 — $13.23 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMAL $14.76 —
-3.28
$0.00 — $18.00 — $14.76 — $15.26 — $0.00 — 2108.57 $0.01 —
Penn Bancshares  PEBA $22.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Hunter Creek Mining  HTRC $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
Connecticut Natural Gas Corporation PFD 8%  CTGSP $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
Adstar  ADST $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AMMO  POWWP $23.90 —
-0.87
$0.00 — $2.13K — $23.85 — $24.11 — $0.00 — 82.98 $0.29 —
FuelCell Energy, Inc.  FCELB $440.00 —
+1.15
$0.00 — $207.00 — $425.01 — $459.00 — $0.00 — 0 -$0.31 —
Initio  INTO $0.20 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dividend 15 Split  DVSPF $5.91 —
-0.34
$0.00 — $100.00 — $5.91 — $5.91 — $0.00 — 3.10 $1.90 —
Prologis, Inc.  PLDGP $53.99 —
+1.58
$0.00 — $300.00 — $53.99 — $53.99 — $0.00 — 10.80 $5.00 —
Southern California Gas Company PFD SER A 6%  SOCGP $29.65 —
-0.27
$0.00 — $1.80K — $29.65 — $29.65 — $0.00 — 6.45 $4.59 —
Placer Creek Mining  PRCK $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Starlight Energy  SAEC $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation  FMCCS $14.52 —
-3.33
$0.00 — $343.00 — $14.52 — $14.84 — $0.00 — 213.52 $0.07 —
Cadence Bank  CADE-PA $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NexPoint Real Estate Finance  NREF-PA $24.08 —
+0.29
$0.00 — $1.78K — $24.08 — $24.08 — $0.00 — 6.89 $3.49 —
Central Parking Finance Trust PFD TR CV SECS  CRLKP $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation  FMCCJ $12.56 —
-3.38
$0.00 — $1.24K — $12.50 — $12.57 — $0.00 — 184.70 $0.07 —
Hycroft Mining Holding  HYMCW $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
XOMA Royalty  XOMAO $25.36 —
+0.04
$0.00 — $1.75K — $25.35 — $25.40 — $0.00 — 25.33 $1.00 —
Popular Capital Trust II PFD GTD 6.125%  BPOPM $25.35 —
+0.86
$0.00 — $4.55K — $25.21 — $25.35 — $0.00 — 0 $0.00 —
Thunder Bridge Capital Partners III  TBCPW $0.00 —
-75
$0.00 — $276.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NRx Pharmaceuticals  NRXPW $0.00 —
0
$0.00 — $176.26K — $0.00 — $0.00 — $0.00 — 0 -$6.25 —
Premium Beverage  PBEV $0.00 —
0
$0.00 — $58.00 — $0.00 — $0.00 — $0.00 — 0 -$32.95 —
Idarado Mining Company  IDAM $0.00 —
0
$0.00 — $266.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Aurora Innovation  AUROW $0.35 —
-4.7
$0.00 — $11.71K — $0.35 — $0.38 — $0.00 — 0 -$2.27 —
Federal Agricultural Mortgage  AGM-PE $20.65 —
+0.29
$0.00 — $13.88K — $20.46 — $20.65 — $0.00 — 1.85 $11.11 —
enVVeno Medical  NVNBW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Gabelli Multimedia Trust Inc.  GGT-PG $20.15 —
+1.28
$0.00 — $4.86K — $20.06 — $20.19 — $0.00 — 23.87 $0.84 —
Miracle Entertainment  MEMI $0.00 —
0
$0.00 — $111.00 — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
Ameren Illinois Company PFD 4%  AILLP $68.00 —
0
$0.00 — $100.00 — $68.00 — $68.00 — $0.00 — 6.10 $11.14 —
Windtree Therapeutics  WINTW $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Stryve Foods  SNAXW $0.01 —
+361.54
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency