¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.29T
Сapitalización del mercado total
$67.74B
Volumen total
BTC 56.71%   •   ETH 10.09%
Predominio

Página 120 de resultados Del País: Estados Unidos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (12297)
Todos los intercambios
Todos los sectores
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us SportsMap Tech SMAP US $26.50 —
0
$0.00 — $1.00 — $26.50 — $26.50 — $0.00 — 26.15 $1.01 —
us Xenetic Biosciences XBIOW US $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
us PetVivo PETVW US $0.01 —
-80
$0.00 — $10.00K — $0.01 — $0.01 — $0.00 — 0 $0.00 —
us Armada Acquisition Corp. III AACIU US $10.14 —
0
$0.00 — $20.00 — $10.14 — $10.14 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM US $21.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us JZ Capital Partners JZCLF US $2.71 —
-1.09
$0.00 — $1.78K — $2.71 — $2.71 — $0.00 — 56.45 $0.05 —
us PD-Rx Pharmaceuticals PDRX US $3.35 —
0
$0.00 — $250.00 — $2.80 — $2.80 — $0.00 — 3.10 $1.08 —
Cheer Holding Cheer Holding GSMGW US $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
us Fiduciary/Claymore Energy Infrastructure Fund FMO US $12.12 —
0
$0.00 — $55.03K — $11.90 — $12.17 — $0.00 — 2.50 $4.84 —
us NewHold Inv NHICU US $11.58 —
0
$0.00 — $6.00 — $11.58 — $11.58 — $0.00 — 0 $0.00 —
us GCM Grosvenor GCMGW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AdTheorent Holding Company ADTHW US $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
us BlackRock World Mining Trust BWMTF US $5.74 —
-18
$0.00 — $2.25K — $5.74 — $5.86 — $0.00 — 4.40 $1.30 —
us Agristar AGRS US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.03 —
us Guardforce AI GFAIW US $0.03 —
-16
$0.00 — $4.25K — $0.03 — $0.04 — $0.00 — 0 -$0.18 —
us BioCardia BCDAW US $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
us SurgePays SURGW US $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
us First Community Corporation PFD SER A FCCTP US $12.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Bekem Metals BKMM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Lehman Brothers Holdings Capital Trust VI LEHNQ US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Utility Trust GUT-PC US $21.23 —
+0.14
$0.00 — $565.00 — $21.19 — $21.23 — $0.00 — 35.32 $0.60 —
us Enbridge Inc. ENBFF US $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
Gladstone Commercial Corporation Gladstone Commercial Corporation GOODO US $20.50 —
-0.1
$0.00 — $6.96K — $20.45 — $20.50 — $0.00 — 706.89 $0.03 —
us Federal National Mortgage Association FNMAM US $13.54 —
-4.65
$0.00 — $502.00 — $14.20 — $14.45 — $0.00 — 1934.28 $0.01 —
us Sizzle SZZLU US $10.50 —
0
$0.00 — $100.00 — $10.50 — $10.50 — $0.00 — 0 $0.00 —
Clene Clene CLNNW US $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Target Hospitality THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us American Homes 4 Rent AMH-PG US $23.25 —
+0.43
$0.00 — $2.00K — $23.20 — $23.25 — $0.00 — 48.23 $0.48 —
us Integral Acquisition Corporation 1 INTEU US $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
us Cemtrex, Inc. CETXP US $0.50 —
0
$0.00 — $1.00 — $0.46 — $0.46 — $0.00 — 0 -$0.82 —
us Inception Growth IGTAU US $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
us Southern BancShares (N.C.), Inc. PFD CL C SBNCN US $12.00 —
0
$0.00 — $99.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
us Rexford Industrial Realty, Inc. REXR-PC US $21.20 —
-0.45
$0.00 — $7.69K — $21.14 — $21.36 — $0.00 — 23.95 $0.89 —
us Economic Investment Trust ECVTF US $14.33 —
-1.17
$0.00 — $400.00 — $14.33 — $14.33 — $0.00 — 0.34 $41.22 —
us OFS Credit Company OCCIN US $24.80 —
+0.08
$0.00 — $500.00 — $24.80 — $24.80 — $0.00 — 49.50 $0.50 —
us Union Electric Company UELMO US $60.50 —
-1.63
$0.00 — $100.00 — $61.50 — $61.50 — $0.00 — 11.85 $5.10 —
us Corts Trust Peco Energy Capital Trust III KTH US $28.56 —
+1.37
$0.00 — $3.08K — $28.41 — $28.56 — $0.00 — 0 $0.00 —
us Origin Materials ORGNW US $0.00 —
0
$0.00 — $1.27M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Foy-Johnston FOYJ US $0.00 —
0
$0.00 — $2.50M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Central Bank CBSU US $30.00 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
us Vision Airships VPSN US $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Pinnacle Financial Partners PNFPP US $25.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Triumph Oil & Gas TROG US $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Ameren Illinois Company AILIH US $66.25 —
0
$0.00 — $200.00 — $66.00 — $66.98 — $0.00 — 3.79 $17.45 —
us AmTrust Financial Services, Inc. AFSIA US $13.55 —
+2.34
$0.00 — $832.00 — $14.00 — $14.00 — $0.00 — 13.86 $0.98 —
us WinVest WINVW US $0.02 —
0
$0.00 — $3.00K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Sotherly Hotels Inc. Sotherly Hotels Inc. SOHOB US $1.00 —
0
$0.00 — $800.00 — $8.60 — $8.60 — $0.00 — 0 -$1.66 —
us 1867 Western Financial WFCL US $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
us Skytop Lodge Corporation SKTPP US $195.00 —
0
$0.00 — $1.00 — $195.00 — $195.00 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI US $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NLS Pharmaceutics NLSPW US $0.02 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cannalink CNLK US $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Zane Interactive Publishing ZNAE US $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Powerlock PWLK US $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GAMCO Natural Resources, Gold & Income Trust GNT-PA US $20.16 —
-0.02
$0.00 — $995.00 — $20.16 — $20.16 — $0.00 — 0 $0.00 —
us NeuroSense Therapeutics NRSNW US $0.10 —
-0.6
$0.00 — $106.00 — $0.10 — $0.10 — $0.00 — 0 -$0.94 —
us Caledonia Investments CALEF US $4.86 —
+1.25
$0.00 — $200.00 — $4.86 — $4.86 — $0.00 — 0 $0.00 —
us Pembina Pipeline PMBPF US $18.51 —
0
$0.00 — $100.00 — $18.00 — $18.00 — $0.00 — 10.45 $1.77 —
ACRES Commercial Realty ACRES Commercial Realty ACR-PD US $21.82 —
+0.09
$0.00 — $5.88K — $21.74 — $21.82 — $0.00 — 43.03 $0.51 —
us Federal Home Loan Mortgage Corporation FMCCH US $13.00 —
0
$0.00 — $200.00 — $13.00 — $13.00 — $0.00 — 191.17 $0.07 —
us Pacific Gas and Electric Company PCG-PE US $18.65 —
0
$0.00 — $1.00 — $18.60 — $19.41 — $0.00 — 10.33 $1.80 —
us Circle8 SQLLW US $0.00 —
0
$0.00 — $146.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment Red Truck Entertainment RTRK US $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Mid-America Apartment Communities, Inc. MAA-PI US $52.91 —
+0.39
$0.00 — $2.58K — $52.34 — $52.91 — $0.00 — 10.27 $5.15 —
us Hyzon Motors HYZNW US $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
us DCI Advisors DOLHF US $0.10 —
+67.26
$0.00 — $600.00 — $0.10 — $0.10 — $0.00 — 0 -$0.02 —
us Stran & Company SWAGW US $0.02 —
0
$0.00 — $210.00 — $0.02 — $0.02 — $0.00 — 0 $0.00 —
us NexPoint Diversified Real Estate Trust NXDT-PA US $13.17 —
-1.39
$0.00 — $5.12K — $12.91 — $13.19 — $0.00 — 0 $0.00 —
us Federal National Mortgage Association FNMAL US $12.50 —
+2.04
$0.00 — $1.20K — $12.50 — $12.50 — $0.00 — 1785.71 $0.01 —
us Penn Bancshares PEBA US $25.20 —
+14.55
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
us Hunter Creek Mining HTRC US $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
us Connecticut Natural Gas Corporation PFD 8% CTGSP US $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
us Adstar ADST US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AMMO POWWP US $24.34 —
+0.2
$0.00 — $214.00 — $24.34 — $24.34 — $0.00 — 84.51 $0.29 —
us FuelCell Energy, Inc. FCELB US $500.00 —
0
$0.00 — $7.00 — $495.00 — $500.00 — $0.00 — 0 -$0.31 —
us Oxford Lane Capital OXLCP US $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
us Initio INTO US $0.20 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Dividend 15 Split DVSPF US $6.80 —
-0.73
$0.00 — $5.32K — $6.80 — $6.83 — $0.00 — 3.57 $1.90 —
us Prologis, Inc. PLDGP US $51.75 —
0
$0.00 — $1.39K — $51.70 — $51.75 — $0.00 — 10.35 $5.00 —
us Southern California Gas Company PFD SER A 6% SOCGP US $30.05 —
+0.33
$0.00 — $100.00 — $30.05 — $30.05 — $0.00 — 6.54 $4.59 —
us Placer Creek Mining PRCK US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Starlight Energy SAEC US $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCS US $12.28 —
0
$0.00 — $100.00 — $12.29 — $12.29 — $0.00 — 180.58 $0.07 —
us Cadence Bank CADE-PA US $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us NexPoint Real Estate Finance NREF-PA US $24.20 —
-0.6
$0.00 — $1.15K — $24.19 — $24.20 — $0.00 — 6.92 $3.49 —
us Central Parking Finance Trust PFD TR CV SECS CRLKP US $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCJ US $11.50 —
-2.95
$0.00 — $3.73K — $11.50 — $11.51 — $0.00 — 169.11 $0.07 —
us Hycroft Mining Holding HYMCW US $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
Popular Capital Trust II PFD GTD 6.125% Popular Capital Trust II PFD GTD 6.125% BPOPM US $25.21 —
-0.36
$0.00 — $994.00 — $25.21 — $25.21 — $0.00 — 0 $0.00 —
us Thunder Bridge Capital Partners III TBCPW US $0.00 —
-75
$0.00 — $276.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NRx Pharmaceuticals NRx Pharmaceuticals NRXPW US $0.00 —
0
$0.00 — $176.26K — $0.00 — $0.00 — $0.00 — 0 -$6.25 —
us Premium Beverage PBEV US $0.00 —
0
$0.00 — $58.00 — $0.00 — $0.00 — $0.00 — 0 -$32.95 —
us Idarado Mining Company IDAM US $0.00 —
0
$0.00 — $266.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Aurora Innovation AUROW US $0.18 —
-17.81
$0.00 — $6.77K — $0.18 — $0.21 — $0.00 — 0 -$2.27 —
us enVVeno Medical NVNBW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Multimedia Trust Inc. GGT-PG US $20.07 —
-0.04
$0.00 — $1.28K — $20.07 — $20.12 — $0.00 — 23.77 $0.84 —
us Miracle Entertainment MEMI US $0.00 —
0
$0.00 — $111.00 — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
us Ameren Illinois Company PFD 4% AILLP US $63.80 —
-1.85
$0.00 — $100.00 — $63.80 — $63.80 — $0.00 — 5.72 $11.14 —
us Windtree Therapeutics WINTW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency