Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.18T
Capitalisation boursière totale
$161.79B
Volume total
BTC 55.91%   •   ETH 8.81%
Prépondérance

Page de résultat 120 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (12298)
Tous marchés
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JZ Capital Partners  JZCLF $2.71 —
-1.09
$0.00 — $1.78K — $2.71 — $2.71 — $0.00 — 56.45 $0.05 —
PD-Rx Pharmaceuticals  PDRX $3.35 —
0
$0.00 — $250.00 — $2.80 — $2.80 — $0.00 — 3.10 $1.08 —
Cheer Holding  GSMGW $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$0.00 — $55.03K — $11.90 — $12.17 — $0.00 — 2.50 $4.84 —
NewHold Inv  NHICU $13.40 —
0
$0.00 — $301.00 — $13.40 — $13.40 — $0.00 — 0 $0.00 —
GCM Grosvenor  GCMGW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AdTheorent Holding Company  ADTHW $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$0.00 — $2.25K — $5.74 — $5.86 — $0.00 — 4.40 $1.30 —
Agristar  AGRS $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.03 —
Guardforce AI  GFAIW $0.05 —
-4.55
$0.00 — $1.18K — $0.03 — $0.05 — $0.00 — 0 -$0.18 —
BioCardia  BCDAW $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
SurgePays  SURGW $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
First Community Corporation PFD SER A  FCCTP $12.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bekem Metals  BKMM $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Gabelli Utility Trust  GUT-PC $21.96 —
-0.45
$0.00 — $2.13K — $21.96 — $22.12 — $0.00 — 36.53 $0.60 —
Enbridge Inc.  ENBFF $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
Federal Home Loan Mortgage Corporation  FMCKO $9.00 —
-4.05
$0.00 — $500.00 — $9.00 — $9.00 — $0.00 — 132.35 $0.07 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.57 —
+2.03
$0.00 — $2.00K — $18.21 — $18.57 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMAM $16.55 —
+1.22
$0.00 — $100.00 — $16.55 — $16.55 — $0.00 — 2364.28 $0.01 —
Sizzle  SZZLU $10.46 —
0
$0.00 — $4.00 — $10.46 — $10.46 — $0.00 — 0 $0.00 —
Clene  CLNNW $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Target Hospitality  THWWW $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
American Homes 4 Rent  AMH-PG $23.79 —
+2.99
$0.00 — $410.00 — $23.79 — $23.79 — $0.00 — 49.35 $0.48 —
Integral Acquisition Corporation 1  INTEU $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Cemtrex, Inc.  CETXP $0.46 —
0
$0.00 — $884.00 — $0.45 — $0.45 — $0.00 — 0 -$0.82 —
Inception Growth  IGTAU $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
Southern BancShares (N.C.), Inc. PFD CL C  SBNCN $12.00 —
0
$0.00 — $99.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Economic Investment Trust  ECVTF $14.33 —
-1.17
$0.00 — $400.00 — $14.33 — $14.33 — $0.00 — 0.34 $41.22 —
OFS Credit Company  OCCIN $24.81 —
0
$0.00 — $183.00 — $24.81 — $24.81 — $0.00 — 49.52 $0.50 —
Ashford Hospitality Trust, Inc.  AHT-PH $4.17 —
+0.24
$0.00 — $2.73K — $3.87 — $4.20 — $0.00 — 0 -$8.49 —
LXP Industrial Trust  LXP-PC $45.66 —
-0.29
$0.00 — $1.01K — $45.47 — $45.66 — $0.00 — 37.51 $1.22 —
Union Electric Company  UELMO $61.32 —
0
$0.00 — $1.00 — $63.00 — $63.00 — $0.00 — 12.01 $5.10 —
Corts Trust Peco Energy Capital Trust III  KTH $28.55 —
0
$0.00 — $1.00 — $28.34 — $28.55 — $0.00 — 0 $0.00 —
Origin Materials  ORGNW $0.00 —
-14.29
$0.00 — $26.31K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Foy-Johnston  FOYJ $0.00 —
0
$0.00 — $2.50M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Synovus Financial Corp.  SNV-PE $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Central Bank  CBSU $30.00 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
Vision Airships  VPSN $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pinnacle Financial Partners  PNFPP $25.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Triumph Oil & Gas  TROG $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Company  AILIH $66.49 —
0
$0.00 — $150.00 — $66.49 — $66.49 — $0.00 — 3.81 $17.45 —
AmTrust Financial Services, Inc.  AFSIA $13.55 —
+2.34
$0.00 — $832.00 — $14.00 — $14.00 — $0.00 — 13.86 $0.98 —
WinVest  WINVW $0.02 —
0
$0.00 — $3.00K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Sotherly Hotels Inc.  SOHOB $12.07 —
+14.41
$0.00 — $103.00 — $12.07 — $12.07 — $0.00 — 0 -$1.66 —
1867 Western Financial  WFCL $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Skytop Lodge Corporation  SKTPP $209.00 —
0
$0.00 — $24.00 — $203.09 — $203.10 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD J 4.75%  HAWLI $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NLS Pharmaceutics  NLSPW $0.02 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cannalink  CNLK $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Zane Interactive Publishing  ZNAE $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Powerlock  PWLK $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $20.45 —
+0.15
$0.00 — $106.00 — $20.45 — $20.45 — $0.00 — 0 $0.00 —
NeuroSense Therapeutics  NRSNW $0.13 —
-29.77
$0.00 — $1.26K — $0.13 — $0.15 — $0.00 — 0 -$0.94 —
Caledonia Investments  CALEF $4.80 —
0
$0.00 — $200.00 — $4.80 — $4.80 — $0.00 — 0 $0.00 —
Pembina Pipeline  PMBPF $18.51 —
0
$0.00 — $100.00 — $18.00 — $18.00 — $0.00 — 10.45 $1.77 —
ACRES Commercial Realty  ACR-PD $22.33 —
-0.85
$0.00 — $2.28K — $22.30 — $22.33 — $0.00 — 44.03 $0.51 —
Federal Home Loan Mortgage Corporation  FMCCH $15.00 —
-0.99
$0.00 — $200.00 — $15.00 — $15.00 — $0.00 — 220.58 $0.07 —
Pacific Gas and Electric Company  PCG-PE $18.00 —
-2.17
$0.00 — $332.00 — $18.21 — $18.70 — $0.00 — 9.97 $1.80 —
Atlantic  SQLLW $0.00 —
0
$0.00 — $15.03K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment  RTRK $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Mid-America Apartment Communities, Inc.  MAA-PI $54.49 —
0
$0.00 — $2.00 — $53.25 — $54.49 — $0.00 — 10.58 $5.15 —
Hyzon Motors  HYZNW $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
DCI Advisors  DOLHF $0.10 —
+67.26
$0.00 — $600.00 — $0.10 — $0.10 — $0.00 — 0 -$0.02 —
Stran & Company  SWAGW $0.02 —
-28.71
$0.00 — $19.23K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
NexPoint Diversified Real Estate Trust  NXDT-PA $13.26 —
+0.53
$0.00 — $521.00 — $13.26 — $13.26 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMAL $15.26 —
0
$0.00 — $18.00 — $14.76 — $15.26 — $0.00 — 2180.00 $0.01 —
Penn Bancshares  PEBA $22.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Hunter Creek Mining  HTRC $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
Connecticut Natural Gas Corporation PFD 8%  CTGSP $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
Adstar  ADST $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AMMO  POWWP $23.71 —
-2.74
$0.00 — $317.00 — $23.71 — $23.71 — $0.00 — 82.33 $0.29 —
FuelCell Energy, Inc.  FCELB $435.00 —
-0.8
$0.00 — $20.00 — $435.00 — $435.00 — $0.00 — 0 -$0.31 —
Initio  INTO $0.20 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dividend 15 Split  DVSPF $5.93 —
0
$0.00 — $100.00 — $5.91 — $5.91 — $0.00 — 3.11 $1.90 —
Prologis, Inc.  PLDGP $53.15 —
-0.47
$0.00 — $203.00 — $53.15 — $53.57 — $0.00 — 10.63 $5.00 —
Southern California Gas Company PFD SER A 6%  SOCGP $29.73 —
0
$0.00 — $3.80K — $29.65 — $29.99 — $0.00 — 6.47 $4.59 —
Placer Creek Mining  PRCK $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Starlight Energy  SAEC $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation  FMCCS $15.02 —
0
$0.00 — $1.70K — $15.02 — $15.02 — $0.00 — 220.88 $0.07 —
Cadence Bank  CADE-PA $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NexPoint Real Estate Finance  NREF-PA $24.29 —
+0.37
$0.00 — $1.31K — $24.10 — $24.76 — $0.00 — 6.95 $3.49 —
Central Parking Finance Trust PFD TR CV SECS  CRLKP $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation  FMCCJ $13.00 —
0
$0.00 — $200.00 — $12.50 — $12.50 — $0.00 — 191.17 $0.07 —
Hycroft Mining Holding  HYMCW $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
XOMA Royalty  XOMAO $25.43 —
+0.26
$0.00 — $566.00 — $25.36 — $25.43 — $0.00 — 25.39 $1.00 —
Popular Capital Trust II PFD GTD 6.125%  BPOPM $25.20 —
+0.44
$0.00 — $1.60K — $25.20 — $25.20 — $0.00 — 0 $0.00 —
Thunder Bridge Capital Partners III  TBCPW $0.00 —
-75
$0.00 — $276.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NRx Pharmaceuticals  NRXPW $0.00 —
0
$0.00 — $176.26K — $0.00 — $0.00 — $0.00 — 0 -$6.25 —
Premium Beverage  PBEV $0.00 —
0
$0.00 — $58.00 — $0.00 — $0.00 — $0.00 — 0 -$32.95 —
Idarado Mining Company  IDAM $0.00 —
0
$0.00 — $266.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Aurora Innovation  AUROW $0.38 —
-16
$0.00 — $26.01K — $0.38 — $0.42 — $0.00 — 0 -$2.27 —
Federal Agricultural Mortgage  AGM-PE $20.56 —
+0.04
$0.00 — $1.10K — $20.52 — $20.56 — $0.00 — 1.84 $11.11 —
enVVeno Medical  NVNBW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Gabelli Multimedia Trust Inc.  GGT-PG $20.30 —
+1.58
$0.00 — $1.23K — $20.30 — $20.30 — $0.00 — 24.05 $0.84 —
Miracle Entertainment  MEMI $0.00 —
0
$0.00 — $111.00 — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
Ameren Illinois Company PFD 4%  AILLP $68.00 —
0
$0.00 — $100.00 — $68.00 — $68.00 — $0.00 — 6.10 $11.14 —
Windtree Therapeutics  WINTW $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Stryve Foods  SNAXW $0.01 —
+361.54
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Aspen Digital  ASPD $1.00 —
0
$0.00 — $176.00 — $2.80 — $2.80 — $0.00 — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency