Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.2T
Toplam piyasa değeri
$87.53B
Toplam hacim
BTC 56.05%   •   ETH 8.74%
Baskınlığı

Sonuç Sayfası 120 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12298)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JZ Capital Partners  JZCLF $2.71 —
-1.09
$0.00 — $1.78K — $2.71 — $2.71 — $0.00 — 56.45 $0.05 —
PD-Rx Pharmaceuticals  PDRX $3.35 —
0
$0.00 — $250.00 — $2.80 — $2.80 — $0.00 — 3.10 $1.08 —
Cheer Holding  GSMGW $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
Fiduciary/Claymore Energy Infrastructure Fund  FMO $12.12 —
0
$0.00 — $55.03K — $11.90 — $12.17 — $0.00 — 2.50 $4.84 —
NewHold Inv  NHICU $12.80 —
-4.48
$0.00 — $3.27K — $12.80 — $13.00 — $0.00 — 0 $0.00 —
GCM Grosvenor  GCMGW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AdTheorent Holding Company  ADTHW $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
BlackRock World Mining Trust  BWMTF $5.74 —
-18
$0.00 — $2.25K — $5.74 — $5.86 — $0.00 — 4.40 $1.30 —
Agristar  AGRS $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.03 —
Guardforce AI  GFAIW $0.05 —
-4.55
$0.00 — $1.18K — $0.03 — $0.05 — $0.00 — 0 -$0.18 —
BioCardia  BCDAW $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
SurgePays  SURGW $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
First Community Corporation PFD SER A  FCCTP $12.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Bekem Metals  BKMM $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI  LEHNQ $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Gabelli Utility Trust  GUT-PC $21.96 —
-0.27
$0.00 — $2.14K — $21.96 — $22.12 — $0.00 — 36.53 $0.60 —
Enbridge Inc.  ENBFF $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
Federal Home Loan Mortgage Corporation  FMCKO $9.00 —
-4.05
$0.00 — $500.00 — $9.00 — $9.00 — $0.00 — 132.35 $0.07 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP-PB $18.40 —
+1.1
$0.00 — $3.81K — $18.21 — $18.57 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMAM $16.55 —
+1.22
$0.00 — $100.00 — $16.55 — $16.55 — $0.00 — 2364.28 $0.01 —
Sizzle  SZZLU $10.46 —
0
$0.00 — $4.00 — $10.46 — $10.46 — $0.00 — 0 $0.00 —
Clene  CLNNW $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Target Hospitality  THWWW $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
American Homes 4 Rent  AMH-PG $23.46 —
+1.93
$0.00 — $1.10K — $23.46 — $23.79 — $0.00 — 48.68 $0.48 —
Integral Acquisition Corporation 1  INTEU $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Cemtrex, Inc.  CETXP $0.45 —
-2.17
$0.00 — $884.00 — $0.45 — $0.45 — $0.00 — 0 -$0.82 —
Inception Growth  IGTAU $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
Southern BancShares (N.C.), Inc. PFD CL C  SBNCN $12.00 —
0
$0.00 — $99.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
Economic Investment Trust  ECVTF $14.33 —
-1.17
$0.00 — $400.00 — $14.33 — $14.33 — $0.00 — 0.34 $41.22 —
OFS Credit Company  OCCIN $24.81 —
0
$0.00 — $279.00 — $24.81 — $24.81 — $0.00 — 49.52 $0.50 —
Ashford Hospitality Trust, Inc.  AHT-PH $4.06 —
-2.41
$0.00 — $5.25K — $3.87 — $4.34 — $0.00 — 0 -$8.49 —
LXP Industrial Trust  LXP-PC $45.66 —
-0.2
$0.00 — $1.13K — $45.47 — $45.66 — $0.00 — 37.51 $1.22 —
Union Electric Company  UELMO $61.32 —
0
$0.00 — $1.00 — $63.00 — $63.00 — $0.00 — 12.01 $5.10 —
Corts Trust Peco Energy Capital Trust III  KTH $28.14 —
-1.44
$0.00 — $166.00 — $28.14 — $28.14 — $0.00 — 0 $0.00 —
Origin Materials  ORGNW $0.00 —
-14.29
$0.00 — $89.47K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Foy-Johnston  FOYJ $0.00 —
0
$0.00 — $2.50M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Synovus Financial Corp.  SNV-PE $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Central Bank  CBSU $30.00 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
Vision Airships  VPSN $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pinnacle Financial Partners  PNFPP $25.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Triumph Oil & Gas  TROG $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Company  AILIH $66.49 —
0
$0.00 — $150.00 — $66.49 — $66.49 — $0.00 — 3.81 $17.45 —
AmTrust Financial Services, Inc.  AFSIA $13.55 —
+2.34
$0.00 — $832.00 — $14.00 — $14.00 — $0.00 — 13.86 $0.98 —
WinVest  WINVW $0.02 —
0
$0.00 — $3.00K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
Sotherly Hotels Inc.  SOHOB $12.07 —
+14.41
$0.00 — $103.00 — $12.07 — $12.07 — $0.00 — 0 -$1.66 —
1867 Western Financial  WFCL $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Skytop Lodge Corporation  SKTPP $209.00 —
0
$0.00 — $24.00 — $203.09 — $203.10 — $0.00 — 0 $0.00 —
Hawaiian Electric Company, Inc. PFD J 4.75%  HAWLI $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NLS Pharmaceutics  NLSPW $0.02 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Cannalink  CNLK $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Zane Interactive Publishing  ZNAE $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Powerlock  PWLK $0.00 —
0
$0.00 — $55.10K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
GAMCO Natural Resources, Gold & Income Trust  GNT-PA $20.45 —
+0.15
$0.00 — $395.00 — $20.45 — $20.45 — $0.00 — 0 $0.00 —
NeuroSense Therapeutics  NRSNW $0.20 —
+5.74
$0.00 — $5.88K — $0.13 — $0.24 — $0.00 — 0 -$0.94 —
Caledonia Investments  CALEF $4.80 —
0
$0.00 — $200.00 — $4.80 — $4.80 — $0.00 — 0 $0.00 —
Pembina Pipeline  PMBPF $18.51 —
0
$0.00 — $100.00 — $18.00 — $18.00 — $0.00 — 10.45 $1.77 —
ACRES Commercial Realty  ACR-PD $22.31 —
-0.93
$0.00 — $2.61K — $22.30 — $22.33 — $0.00 — 44.00 $0.51 —
Federal Home Loan Mortgage Corporation  FMCCH $14.85 —
-1.98
$0.00 — $6.50K — $14.85 — $14.85 — $0.00 — 218.38 $0.07 —
Pacific Gas and Electric Company  PCG-PE $18.21 —
-1.03
$0.00 — $529.00 — $18.21 — $18.21 — $0.00 — 10.09 $1.80 —
Atlantic  SQLLW $0.00 —
0
$0.00 — $15.03K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment  RTRK $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Mid-America Apartment Communities, Inc.  MAA-PI $54.49 —
0
$0.00 — $85.00 — $53.25 — $54.49 — $0.00 — 10.58 $5.15 —
Hyzon Motors  HYZNW $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
DCI Advisors  DOLHF $0.10 —
+67.26
$0.00 — $600.00 — $0.10 — $0.10 — $0.00 — 0 -$0.02 —
Stran & Company  SWAGW $0.02 —
-28.71
$0.00 — $19.23K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
NexPoint Diversified Real Estate Trust  NXDT-PA $13.10 —
-0.68
$0.00 — $1.13K — $13.10 — $13.26 — $0.00 — 0 $0.00 —
Federal National Mortgage Association  FNMAL $15.26 —
0
$0.00 — $18.00 — $14.76 — $15.26 — $0.00 — 2180.00 $0.01 —
Penn Bancshares  PEBA $22.00 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Hunter Creek Mining  HTRC $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
Connecticut Natural Gas Corporation PFD 8%  CTGSP $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
Adstar  ADST $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AMMO  POWWP $24.11 —
-1.19
$0.00 — $653.00 — $23.71 — $24.11 — $0.00 — 83.71 $0.29 —
FuelCell Energy, Inc.  FCELB $430.10 —
-2.69
$0.00 — $20.00 — $435.00 — $435.00 — $0.00 — 0 -$0.31 —
Initio  INTO $0.20 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dividend 15 Split  DVSPF $5.91 —
-0.34
$0.00 — $100.00 — $5.91 — $5.91 — $0.00 — 3.10 $1.90 —
Prologis, Inc.  PLDGP $53.50 —
+0.19
$0.00 — $203.00 — $53.15 — $53.57 — $0.00 — 10.70 $5.00 —
Southern California Gas Company PFD SER A 6%  SOCGP $29.65 —
-0.27
$0.00 — $1.80K — $29.65 — $29.65 — $0.00 — 6.45 $4.59 —
Placer Creek Mining  PRCK $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Starlight Energy  SAEC $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation  FMCCS $14.88 —
-0.93
$0.00 — $1.70K — $15.02 — $15.02 — $0.00 — 218.82 $0.07 —
Cadence Bank  CADE-PA $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NexPoint Real Estate Finance  NREF-PA $24.01 —
-0.79
$0.00 — $1.61K — $24.01 — $24.35 — $0.00 — 6.87 $3.49 —
Central Parking Finance Trust PFD TR CV SECS  CRLKP $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation  FMCCJ $12.56 —
-3.38
$0.00 — $1.24K — $12.50 — $12.57 — $0.00 — 184.70 $0.07 —
Hycroft Mining Holding  HYMCW $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
XOMA Royalty  XOMAO $25.35 —
-0.04
$0.00 — $5.50K — $25.35 — $25.44 — $0.00 — 25.32 $1.00 —
Popular Capital Trust II PFD GTD 6.125%  BPOPM $25.13 —
+0.16
$0.00 — $2.21K — $25.13 — $25.20 — $0.00 — 0 $0.00 —
Thunder Bridge Capital Partners III  TBCPW $0.00 —
-75
$0.00 — $276.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NRx Pharmaceuticals  NRXPW $0.00 —
0
$0.00 — $176.26K — $0.00 — $0.00 — $0.00 — 0 -$6.25 —
Premium Beverage  PBEV $0.00 —
0
$0.00 — $58.00 — $0.00 — $0.00 — $0.00 — 0 -$32.95 —
Idarado Mining Company  IDAM $0.00 —
0
$0.00 — $266.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Aurora Innovation  AUROW $0.37 —
-18.22
$0.00 — $62.38K — $0.35 — $0.42 — $0.00 — 0 -$2.27 —
Federal Agricultural Mortgage  AGM-PE $20.59 —
+0.19
$0.00 — $4.84K — $20.50 — $20.59 — $0.00 — 1.85 $11.11 —
enVVeno Medical  NVNBW $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Gabelli Multimedia Trust Inc.  GGT-PG $19.89 —
-0.48
$0.00 — $11.20K — $19.89 — $20.30 — $0.00 — 23.57 $0.84 —
Miracle Entertainment  MEMI $0.00 —
0
$0.00 — $111.00 — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
Ameren Illinois Company PFD 4%  AILLP $68.00 —
0
$0.00 — $100.00 — $68.00 — $68.00 — $0.00 — 6.10 $11.14 —
Windtree Therapeutics  WINTW $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Stryve Foods  SNAXW $0.01 —
+361.54
$0.00 — $3.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Aspen Digital  ASPD $1.00 —
0
$0.00 — $176.00 — $2.80 — $2.80 — $0.00 — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency