Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$3.31T
Toplam piyasa değeri
$94.84B
Toplam hacim
BTC 57.42%   •   ETH 11.98%
Baskınlığı

Sonuç Sayfası 120 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12292)
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Manzo Pharmaceuticals  MNZO $0.00 —
0
$115.95K — $77.00K — $0.00 — $0.00 — $115.95K — 0 $0.00 —
Terrace Energy  TCRRF $0.04 —
0
$115.93K — $50.00 — $0.04 — $0.04 — $115.93K — 0 -$0.02 —
Aquarius Surgical  AQQRF $0.00 —
0
$115.92K — $3.00K — $0.00 — $0.00 — $115.92K — 0 -$0.01 —
American Commerce  AACS $0.00 —
0
$115.78K — $4.00K — $0.00 — $0.00 — $115.78K — 0 $0.00 —
Avidus Management  ASNHF $0.00 —
0
$115.55K — $65.00K — $0.00 — $0.00 — $115.55K — 0 -$0.13 —
DAC  DAAT $0.02 —
0
$115.54K — $15.19K — $0.02 — $0.02 — $115.54K — 0 $0.00 —
Sage Gold  SGGDF $0.00 —
0
$115.33K — $6.00 — $0.00 — $0.00 — $115.33K — 0 -$0.12 —
Global Profit  GLPT $0.00 —
0
$115.09K — $6.93K — $0.00 — $0.00 — $115.09K — 0 -$0.00 —
EKO  EKNL $0.00 —
0
$114.69K — $38.30K — $0.00 — $0.00 — $114.69K — 0 $0.00 —
Arcis Resources  ARCS $0.00 —
0
$114.13K — $33.10K — $0.00 — $0.00 — $114.13K — 0 $0.00 —
Alpha  AHAG $0.00 —
0
$113.77K — $1.50K — $0.00 — $0.00 — $113.77K — 0 $0.00 —
Arrayit  ARYC $0.00 —
0
$112.65K — $33.00K — $0.00 — $0.00 — $112.65K — 0 $0.00 —
Genex Pharmaceutical  GENX $0.00 —
0
$110.64K — $10.00K — $0.00 — $0.00 — $110.64K — 0 $0.00 —
Hard to Treat Diseases  HTDS $0.00 —
0
$109.65K — $1.00 — $0.00 — $0.00 — $109.65K — 0 $0.00 —
Gunther Grant  GNGR $0.00 —
0
$109.38K — $3.57M — $0.00 — $0.00 — $109.38K — 0 -$0.00 —
Strategy International Insurance  SGYI $0.00 —
0
$109.19K — $8.70K — $0.00 — $0.00 — $109.19K — 0 -$0.02 —
Manaris (2010)  AVNY $0.00 —
0
$108.99K — $500.00 — $0.00 — $0.00 — $108.99K — 0 $0.00 —
Ceylon Graphite  CYLYF $0.00 —
0
$108.03K — $15.00K — $0.00 — $0.00 — $108.03K — 0 $0.00 —
First State Financial  FSTF $0.02 —
0
$107.75K — $600.00 — $0.03 — $0.03 — $107.75K — 0 $0.00 —
Appliqate  APQT $0.00 —
0
$106.82K — $39.20K — $0.00 — $0.00 — $106.82K — 0 -$0.00 —
Tamino Minerals  TINO $0.00 —
0
$106.18K — $163.12K — $0.00 — $0.00 — $106.18K — 0 $0.00 —
Phoenix Rising Companies  PRCX $0.00 —
0
$104.99K — $500.00K — $0.00 — $0.00 — $104.99K — 0 -$0.01 —
North American DataCom  NADA $0.00 —
0
$104.37K — $1.00K — $0.00 — $0.00 — $104.37K — 0 $0.00 —
Hauppauge Digital  HAUP $0.01 —
0
$104.26K — $339.00 — $0.01 — $0.01 — $104.26K — 0 -$0.08 —
Australian Oil & Gas  AOGC $0.00 —
0
$103.85K — $1.06K — $0.00 — $0.00 — $103.85K — 0 $0.00 —
Nilam Resources  NILA $0.00 —
0
$103.20K — $400.00 — $0.00 — $0.00 — $103.20K — 0 $0.00 —
Day Tradexchange  SYNJ $0.00 —
0
$101.93K — $325.00 — $0.00 — $0.00 — $101.93K — 0 $0.00 —
Deep Green Waste & Recycling  DGWR $0.01 —
0
$101.16K — $936.00 — $0.00 — $0.00 — $101.16K — 0 -$0.08 —
China Power Equipment  CPQQ $0.01 —
0
$100.95K — $10.00K — $0.00 — $0.00 — $100.95K — 0.17 $0.03 —
Quantum Medical Transport  DRWN $0.00 —
0
$100.76K — $100.17K — $0.00 — $0.00 — $100.76K — 0 -$0.09 —
MobiVentures  MBLV $0.00 —
0
$100.00K — $3.82K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Cell Kinetics  CKNTF $0.00 —
0
$100.00K — $735.87K — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Madison Sports & Entertainment  MSET $0.00 —
0
$93.15K — $10.00K — $0.01 — $0.01 — $93.15K — 0 $0.00 —
Nortec Minerals  NMNZF $0.00 —
0
$85.43K — $19.00K — $0.01 — $0.01 — $85.43K — 0 -$0.01 —
Broadside Enterprises  BRSE $0.00 —
0
$84.83K — $17.20K — $0.01 — $0.01 — $84.83K — 0 $0.00 —
CF Energy  CGFEF $0.00 —
0
$79.06K — $9.00K — $0.16 — $0.16 — $79.06K — 0.024 $0.05 —
DLT Resolution  DLTI $0.00 —
0
$72.05K — $5.00K — $0.00 — $0.00 — $72.05K — 0 -$0.01 —
Global Innovative Platforms  GIPL $0.13 —
+18.11
$69.00K — $101.00 — $0.13 — $0.13 — $69.00K — 0 -$46.28 —
Eden Empire  EDNEF $0.00 —
0
$68.59K — $2.67K — $0.00 — $0.00 — $68.59K — 0 -$0.02 —
StageZero Life Sciences  SZLSF $0.00 —
0
$61.77K — $300.00 — $0.01 — $0.01 — $61.77K — 0 -$0.01 —
Allied  ALID $0.00 —
0
$57.75K — $285.00 — $0.01 — $0.01 — $57.75K — 0 -$0.04 —
3Power Energy  PSPW $0.00 —
0
$54.86K — $100.00K — $0.00 — $0.00 — $54.86K — 0 $0.00 —
Katipult Technology  KTPPF $0.00 —
0
$51.05K — $1.00K — $0.00 — $0.00 — $51.05K — 0 $0.00 —
Optimus Healthcare Services  OHCS $0.00 —
0
$50.02K — $500.00 — $0.00 — $0.00 — $50.02K — 0 -$0.17 —
Vanadian Energy  URCFF $0.01 —
-93.11
$48.64K — $500.00 — $0.01 — $0.01 — $48.64K — 0 -$0.04 —
Cryomass  CRYM $0.00 —
0
$47.43K — $15.95K — $0.01 — $0.01 — $47.43K — 0 -$0.03 —
KLDiscovery  KLDI $0.00 —
0
$45.33K — $95.00K — $0.00 — $0.00 — $45.33K — 0 -$1.58 —
Futuris Company  FTRS $0.00 —
0
$42.16K — $7.00K — $0.01 — $0.01 — $42.16K — 0 $0.00 —
Amincor  AMNC $0.00 —
0
$40.86K — $5.00K — $0.05 — $0.05 — $40.86K — 0 -$0.03 —
Sun Pacific Holding  SNPW $0.12 —
0
$32.72K — $182.00 — $0.15 — $0.15 — $32.72K — 0 -$0.51 —
Filament Health  FLHLF $0.00 —
0
$26.18K — $30.00K — $0.00 — $0.00 — $26.18K — 0 -$0.01 —
Pacific Green  PGTK $0.00 —
-99.56
$22.82K — $150.00 — $0.10 — $0.10 — $22.82K — 0 -$0.42 —
Value Exchange  VEII $0.00 —
0
$21.75K — $3.71K — $0.01 — $0.01 — $21.75K — 0 -$0.16 —
Sonendo  SONX $0.05 —
-14.7
$20.09K — $721.00 — $0.05 — $0.05 — $20.09K — 0 -$70.63 —
Helios and Matheson Analytics  HMNY $0.00 —
0
$20.02K — $417.04K — $0.00 — $0.00 — $20.02K — 0 -$55.43 —
Abengoa  ABGOF $0.00 —
0
$16.16K — $205.00 — $0.00 — $0.00 — $16.16K — 0 -$0.16 —
Body and Mind  BMMJ $0.00 —
0
$15.90K — $400.00 — $0.01 — $0.01 — $15.90K — 0 -$0.15 —
AREV Life Sciences Global  AREVF $0.00 —
0
$15.88K — $10.00K — $0.01 — $0.01 — $15.88K — 0 -$0.01 —
China Food and Beverage Company  CHIF $0.00 —
0
$11.63K — $12.70K — $0.02 — $0.02 — $11.63K — 0 $0.00 —
Synairgen  SYGGF $0.00 —
0
$11.03K — $10.00K — $0.01 — $0.01 — $11.03K — 0 -$0.03 —
BellRock Brands  DXBRF $0.00 —
0
$10.98K — $30.30K — $0.00 — $0.00 — $10.98K — 0 -$0.03 —
Global Health Clinics  LRSNF $0.00 —
0
$10.33K — $225.00 — $0.00 — $0.00 — $10.33K — 0 -$0.08 —
Komo Plant Based Foods  KOMOF $0.00 —
0
$9.01K — $37.50K — $0.03 — $0.04 — $9.01K — 0 -$0.01 —
Adacel  AELTF $0.00 —
0
$8.53K — $100.00 — $0.00 — $0.00 — $8.53K — 0 -$0.06 —
Canoe Mining Ventures  CNMVF $0.00 —
0
$7.13K — $1.00K — $0.02 — $0.02 — $7.13K — 0 -$0.01 —
Vodka Brands Corp  VDKB $0.00 —
0
$6.48K — $606.00 — $0.01 — $0.01 — $6.48K — 0 $0.00 —
Pengram  PNGM $0.00 —
0
$5.83K — $1.00K — $0.00 — $0.00 — $5.83K — 0 $0.00 —
First Seismic  FSEI $0.00 —
0
$4.99K — $7.10K — $0.14 — $0.14 — $4.99K — 0 -$0.16 —
Yotta Global  TPPM $0.00 —
0
$4.16K — $30.00K — $0.01 — $0.06 — $4.16K — 0 $0.00 —
Health Logic Interactive  CHYPF $0.00 —
0
$4.03K — $4.00 — $0.02 — $0.02 — $4.03K — 0.0029 $0.17 —
Hometown  HWIN $0.00 —
0
$3.78K — $600.00 — $0.00 — $0.00 — $3.78K — 0 $0.00 —
TAAT Global Alternatives  TOBAF $0.00 —
-98.04
$2.31K — $19.00 — $0.02 — $0.02 — $2.31K — 0 -$0.21 —
Grand Gallery  COSG $0.01 —
0
$2.29K — $202.00 — $0.00 — $0.00 — $2.29K — 0.00021 $47.58 —
Lowell Farms  LOWLF $0.00 —
0
$1.81K — $23.90K — $0.01 — $0.01 — $1.81K — 0 -$1.10 —
Assure  IONM $0.00 —
0
$1.57K — $300.00 — $0.00 — $0.55 — $1.57K — 0 -$369.60 —
Carbon Energy  CRBO $0.00 —
0
$1.04K — $3.41K — $0.20 — $0.20 — $1.04K — 0 -$0.99 —
CMTSU Liquidation  CBRI $0.00 —
0
$816.00 — $106.00 — $0.00 — $0.00 — $816.00 — 0 -$0.01 —
GLG Life Tech  GLGLF $0.00 —
0
$383.00 — $1.00K — $0.30 — $0.30 — $383.00 — 0.000050 $0.20 —
TechnoPro Holdings, Inc.  TXHPF $32.70 —
+24.52
$163.00 — $200.00 — $32.70 — $32.70 — $163.00 — 0.0000012 $25.93M —
Carta  VYGPF $9.17 —
0
$100.00 — $200.00 — $8.28 — $8.28 — $100.00 — 0.00018 $49.30K —
Topcon  TOPCF $21.22 —
0
$21.00 — $200.00 — $21.22 — $21.22 — $21.00 — 0 -$12,439.00 —
Wild Brush Energy  WBRE $0.00 —
0
$10.00 — $1.00K — $0.00 — $0.00 — $10.00 — 0 -$0.00 —
VerifyMe  VRMEW $0.01 —
-39.57
$0.00 — $23.30K — $0.01 — $0.03 — $0.00 — 0 $0.00 —
Trillium Therapeutics  TRIL $20.27 —
+0.19
$0.00 — $246.00 — $20.27 — $20.32 — $0.00 — 0 $0.00 —
Mobiquity  MOBQW $0.00 —
-67.09
$0.00 — $7.60K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
American Crystal Sugar Company PFD REST NON DIV  ASCS $5,600.00 —
0
$0.00 — $100.00 — $5,600.00 — $5,600.00 — $0.00 — 0 $0.00 —
Ucommune  UKOMW $0.00 —
+40
$0.00 — $410.98K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Peoples Bancorp  PPBB $200.00 —
0
$0.00 — $37.00 — $200.00 — $200.00 — $0.00 — 0 $0.00 —
Piermont Valley  CMCAU $2.00 —
0
$0.00 — $100.00 — $2.00 — $2.00 — $0.00 — 0 $0.00 —
NextNav  NNAVW $7.15 —
-0.56
$0.00 — $1.45K — $6.99 — $7.15 — $0.00 — 0 -$1.37 —
Protagenic Therapeutics  PTIXW $0.03 —
-7.1
$0.00 — $3.53K — $0.03 — $0.03 — $0.00 — 0 $0.00 —
Manati Industries  MNII $0.02 —
0
$0.00 — $28.04K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ensysce Biosciences  ENSCW $0.02 —
-7.41
$0.00 — $42.20K — $0.02 — $0.02 — $0.00 — 0 $0.00 —
COMSovereign Holding  COMSP $0.00 —
0
$0.00 — $4.55K — $0.00 — $0.00 — $0.00 — 0 -$0.80 —
Yora  YORI $0.00 —
0
$0.00 — $735.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Restance  ANCE $0.00 —
0
$0.00 — $2.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
The Hilliard  HLRD $420.00 —
0
$0.00 — $16.00 — $400.00 — $400.00 — $0.00 — 0 $0.00 —
MainStreet Bancshares  MNSBP $24.30 —
-0.41
$0.00 — $2.54K — $24.30 — $24.68 — $0.00 — 9.22 $2.63 —
Gladstone Commercial Corporation  GOODN $22.85 —
+0.95
$0.00 — $886.00 — $22.75 — $22.96 — $0.00 — 0 -$0.03 —
Sunstone Hotel Investors  SHO-PH $20.67 —
-0.29
$0.00 — $3.95K — $20.50 — $20.72 — $0.00 — 55.86 $0.37 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀