Sonuç Sayfası 120 için Ülke: Amerika Birleşik Devletleri Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (12297)
  • {{country.name}}
Tüm borsalar
  • {{item.name}}
Tüm sektörler
  • {{item.name}}
Tüm Sektörler
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Xenetic Biosciences, Inc. XBIOW US $17.54 —
-23.54
$0.00 — $2.00 — $17.54 — $17.54 — $0.00 — 0 $0.00 —
us PetVivo Holdings, Inc. PETVW US $0.00 —
-93.33
$0.00 — $20.76K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Armada Acquisition Corp. III Armada Acquisition Corp. III AACIU US $10.48 —
0
$0.00 — $111.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD H 5.250% HAWLM US $21.05 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us JZ Capital Partners Limited JZCLF US $2.71 —
-1.09
$0.00 — $1.78K — $2.71 — $2.71 — $0.00 — 56.45 $0.05 —
ConnectOne Bancorp ConnectOne Bancorp CNOBP US $25.30 —
-0.2
$0.00 — $2.46K — $25.22 — $25.30 — $0.00 — 8.03 $3.15 —
PD-Rx Pharmaceuticals PD-Rx Pharmaceuticals PDRX US $3.10 —
0
$0.00 — $250.00 — $2.80 — $2.80 — $0.00 — 2.87 $1.08 —
Cheer Holding, Inc. Cheer Holding, Inc. GSMGW US $0.00 —
0
$0.00 — $1.36M — $0.00 — $0.00 — $0.00 — 0.0016 $0.54 —
NewHold Investment Corp III NewHold Investment Corp III NHICU US $10.12 —
-21.55
$0.00 — $1.01K — $10.12 — $10.59 — $0.00 — 0 $0.00 —
GCM Grosvenor GCM Grosvenor GCMGW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AdTheorent Holding Company, Inc. ADTHW US $0.47 —
0
$0.00 — $23.75K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
BlackRock World Mining Trust plc BlackRock World Mining Trust plc BWMTF US $5.74 —
-18
$0.00 — $2.25K — $5.74 — $5.86 — $0.00 — 4.40 $1.30 —
us Agristar AGRS US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.03 —
Guardforce AI Co., Limited Guardforce AI Co., Limited GFAIW US $0.00 —
-83.33
$0.00 — $174.41K — $0.00 — $0.01 — $0.00 — 0 -$0.18 —
us BioCardia, Inc. BCDAW US $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
us SurgePays, Inc. SURGW US $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
us First Community Corporation PFD SER A FCCTP US $12.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Bekem Metals BKMM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI Lehman Brothers Holdings Capital Trust VI LEHNQ US $0.00 —
+10
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Gabelli Utility Trust GUT-PC US $19.89 —
-0.24
$0.00 — $4.02K — $19.89 — $19.89 — $0.00 — 33.09 $0.60 —
Enbridge Enbridge ENBFF US $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
us Sizzle Acquisition Corp. II SZZLU US $10.54 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Clene Inc. Clene Inc. CLNNW US $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Target Hospitality Corp. THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Integral Acquisition Corp 1 INTEU US $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Cemtrex Cemtrex CETXP US $0.34 —
+13.3
$0.00 — $8.00 — $0.33 — $0.34 — $0.00 — 0 -$0.82 —
Atlanticus Atlanticus ATLCP US $22.09 —
-3.63
$0.00 — $15.45K — $21.73 — $23.17 — $0.00 — 2.90 $7.61 —
us Inception Growth Acquisition Limited IGTAU US $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
Southern BancShares (N.C.) Southern BancShares (N.C.) SBNCN US $12.00 —
0
$0.00 — $99.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
us Rexford Industrial Realty REXR-PC US $19.85 —
-0.19
$0.00 — $5.04K — $19.73 — $19.85 — $0.00 — 22.42 $0.89 —
us Economic Investment Trust Limited ECVTF US $14.33 —
-1.17
$0.00 — $400.00 — $14.33 — $14.33 — $0.00 — 0.34 $41.22 —
OFS Credit OFS Credit OCCIN US $24.93 —
-0.28
$0.00 — $2.36K — $24.93 — $24.93 — $0.00 — 49.76 $0.50 —
Ashford Hospitality Trust Ashford Hospitality Trust AHT-PH US $3.71 —
-4.63
$0.00 — $6.37K — $3.62 — $3.85 — $0.00 — 0 -$8.49 —
us Union Electric UELMO US $59.26 —
0
$0.00 — $100.00 — $60.25 — $60.25 — $0.00 — 11.61 $5.10 —
Corts Trust Peco Energy Cap Corts Trust Peco Energy Cap KTH US $28.53 —
-0.78
$0.00 — $730.00 — $28.53 — $28.68 — $0.00 — 0 $0.00 —
Origin Materials, Inc. Origin Materials, Inc. ORGNW US $0.00 —
0
$0.00 — $1.27M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Foy-Johnston FOYJ US $0.00 —
0
$0.00 — $2.50M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Central Bank CBSU US $30.00 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
us Vision Airships VPSN US $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pinnacle Financial Partners Pinnacle Financial Partners PNFPP US $25.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Triumph Oil & Gas TROG US $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Ameren Illinois AILIH US $61.20 —
-2.08
$0.00 — $1.40K — $61.15 — $62.05 — $0.00 — 3.50 $17.45 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIA US $13.55 —
+2.34
$0.00 — $832.00 — $14.00 — $14.00 — $0.00 — 13.86 $0.98 —
us WinVest WINVW US $0.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Sotherly Hotels Sotherly Hotels SOHOB US $3.42 —
+0.74
$0.00 — $800.00 — $8.60 — $8.60 — $0.00 — 0 -$1.66 —
1867 Western Financial Corporation 1867 Western Financial Corporation WFCL US $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Skytop Lodge Skytop Lodge SKTPP US $195.00 —
0
$0.00 — $20.00 — $203.10 — $203.10 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI US $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NLS Pharmaceutics Ltd. NLS Pharmaceutics Ltd. NLSPW US $0.02 —
—
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cannalink CNLK US $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Zane Interactive Publishing ZNAE US $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GAMCO Nat Res, Gold & Incm GNT-PA US $18.81 —
0
$0.00 — $56.00 — $18.81 — $19.04 — $0.00 — 0 $0.00 —
NeuroSense Therapeutics Ltd. NeuroSense Therapeutics Ltd. NRSNW US $0.01 —
+4.08
$0.00 — $18.10K — $0.01 — $0.01 — $0.00 — 0 -$0.94 —
Caledonia Investments Plc Caledonia Investments Plc CALEF US $5.11 —
0
$0.00 — $200.00 — $4.86 — $4.86 — $0.00 — 0 $0.00 —
Pembina Pipeline Pembina Pipeline PMBPF US $18.30 —
0
$0.00 — $100.00 — $18.30 — $18.30 — $0.00 — 10.33 $1.77 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCCH US $9.30 —
-0.75
$0.00 — $100.00 — $9.30 — $9.30 — $0.00 — 136.76 $0.07 —
us Pacific Gas and Electric PCG-PE US $16.91 —
0
$0.00 — $116.00 — $16.91 — $16.91 — $0.00 — 9.37 $1.80 —
us Circle8 SQLLW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment Red Truck Entertainment RTRK US $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Mid-America Apartment Communities Inc Mid-America Apartment Communities Inc MAA-PI US $50.00 —
+0.09
$0.00 — $2.04K — $49.85 — $50.50 — $0.00 — 9.71 $5.15 —
Hyzon Motors Inc. Hyzon Motors Inc. HYZNW US $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
DCI Advisors Limited DCI Advisors Limited DOLHF US $0.10 —
+67.26
$0.00 — $600.00 — $0.10 — $0.10 — $0.00 — 0 -$0.02 —
Stran & Company, Inc. Stran & Company, Inc. SWAGW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NexPoint Diversified RE Trust NexPoint Diversified RE Trust NXDT-PA US $12.71 —
-0.7
$0.00 — $6.60K — $12.62 — $12.96 — $0.00 — 0 $0.00 —
Federal Natl Mortgage Federal Natl Mortgage FNMAL US $9.59 —
-0.21
$0.00 — $500.00 — $9.70 — $9.70 — $0.00 — 1370.00 $0.01 —
us Penn Bancshares PEBA US $26.00 —
+3.17
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Hunter Creek Mining Hunter Creek Mining HTRC US $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
us Connecticut Natural Gas Corporation PFD 8% CTGSP US $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
us Adstar ADST US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Outdoor Outdoor POWWP US $24.12 —
0
$0.00 — $51.00 — $0.00 — $0.00 — $0.00 — 83.75 $0.29 —
FuelCell Energy FuelCell Energy FCELB US $480.00 —
0
$0.00 — $168.00 — $460.10 — $480.00 — $0.00 — 0 -$0.31 —
Oxford Lane Capital Corp. Oxford Lane Capital Corp. OXLCP US $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
us Initio INTO US $0.20 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Dividend 15 Split Dividend 15 Split DVSPF US $5.86 —
0
$0.00 — $7.60K — $5.86 — $5.86 — $0.00 — 3.08 $1.90 —
Prologis Prologis PLDGP US $50.24 —
-0.12
$0.00 — $1.87K — $50.24 — $50.31 — $0.00 — 10.05 $5.00 —
Southern California Gas Co Southern California Gas Co SOCGP US $31.10 —
0
$0.00 — $3.35K — $31.10 — $31.10 — $0.00 — 6.77 $4.59 —
us Placer Creek Mining PRCK US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Global Partners LP Global Partners LP GLP-PB US $25.48 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Starlight Energy Corp SAEC US $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage FMCCS US $9.38 —
-0.11
$0.00 — $2.00K — $9.36 — $9.36 — $0.00 — 137.94 $0.07 —
Cadence Bank Cadence Bank CADE-PA US $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Central Parking Finance Trust PFD TR CV SECS Central Parking Finance Trust PFD TR CV SECS CRLKP US $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Federal Home Loan Mortgage FMCCJ US $8.85 —
-3.7
$0.00 — $100.00 — $8.85 — $8.85 — $0.00 — 130.14 $0.07 —
Hycroft Mining Holding Corporation Hycroft Mining Holding Corporation HYMCW US $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
XOMA Royalty XOMA Royalty XOMAO US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Popular Cap Trust II PFD GTD Popular Cap Trust II PFD GTD BPOPM US $25.09 —
+0.07
$0.00 — $1.39K — $25.09 — $25.11 — $0.00 — 0 $0.00 —
us Thunder Bridge Capital Partners III TBCPW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NRx Pharmaceuticals, Inc. NRx Pharmaceuticals, Inc. NRXPW US $0.00 —
0
$0.00 — $176.26K — $0.00 — $0.00 — $0.00 — 0 -$6.25 —
Aurora Innovation, Inc. Aurora Innovation, Inc. AUROW US $0.01 —
-30.05
$0.00 — $120.85K — $0.01 — $0.03 — $0.00 — 0 -$2.27 —
enVVeno Medical enVVeno Medical NVNBW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Gabelli Multimedia Trust GGT-PG US $19.97 —
-0.3
$0.00 — $1.63K — $19.97 — $20.07 — $0.00 — 23.66 $0.84 —
us Miracle Entertainment MEMI US $0.00 —
0
$0.00 — $111.00 — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
us Ameren Illinois Company PFD 4% AILLP US $61.75 —
0
$0.00 — $100.00 — $61.95 — $61.95 — $0.00 — 5.54 $11.14 —
us Windtree Therapeutics WINTW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Stryve Foods Stryve Foods SNAXW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us El Paso Energy Cap Trust I PFD EP-PC US $49.81 —
0
$0.00 — $200.00 — $49.81 — $49.95 — $0.00 — 0 $0.00 —
us Aspen Digital Inc ASPD US $1.00 —
0
$0.00 — $176.00 — $2.80 — $2.80 — $0.00 — 0 $0.00 —
us CTO Realty Growth CTO-PA US $19.62 —
-1.18
$0.00 — $6.21K — $19.62 — $19.74 — $0.00 — 6.14 $3.19 —
us GasLog Partners GLOP-PC US $25.40 —
+0.16
$0.00 — $558.00 — $25.37 — $25.41 — $0.00 — 0 -$0.44 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin



Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.76T
Toplam piyasa değeri
$89.85T
Toplam hacim
BTC 59.27%   •   ETH 10.68%
Baskınlığı
Select currency