$3.41T
总市值
$60.38B
总容积
BTC 61.47%     ETH 8.90%
比特币主导

结果页面 120,国家/地区:美国,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Solera National Bancorp  SLRK $9.05
+2.84
$38.91M $3.78K $9.03 $9.07 $38.91M 2.15 $4.19
Sturgis Bancorp  STBI $18
-0.5
$38.91M $1.77K $17.98 $18 $38.91M 13.63 $1.32
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Oi S.A.  OIBRQ $0.1
0
$38.69M $645 $0.1 $0.1 $38.69M 0.0016 $59.74
Qilian International Holding  QLI $5.41
0
$38.68M $0 $0 $0 $38.68M 0 $0
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
Wilton Resources  WLTNF $0.51
0
$38.62M $6.5K $0.51 $0.51 $38.62M 0 -$0.02
Eagle Capital Growth Fund  GRF $9.73
-2.7
$38.61M $4.23K $9.73 $9.77 $38.61M 6.95 $1.4
Golden Valley Bancshares  GVYB $17.25
+0.41
$38.44M $4.8K $17.25 $17.25 $38.44M 12.14 $1.42
EcoGraf  ECGFF $0.001199
0
$38.2M $1.5K $0.001199 $0.001199 $38.2M 0 -$0.01
Orbit Garant Drilling  OBGRF $1.02
0
$38.2M $35K $1.02 $1.04 $38.2M 8.50 $0.12
Medigene AG  MDGEF $2.59
0
$38.17M $10K $0.1 $0.1 $38.17M 0 -$1.28
Cnova  CNVAF $0.11
0
$37.97M $100 $0.11 $0.11 $37.97M 0 -$0.31
Janel  JANL $32
0
$37.96M $177 $32 $32 $37.96M 25.00 $1.28
The Baraboo Bancorporation  BAOB $4.13
+0.98
$37.96M $500 $4.13 $4.13 $37.96M 7.79 $0.53
Fat Projects  FATP $10.92
0
$37.94M $0 $0 $0 $37.94M 0 $0
The New Ireland Fund  IRL $10.41
0
$37.76M $0 $0 $0 $37.76M 0 $0
First Hydrogen  FHYDF $0.51
-4.21
$37.73M $625 $0.51 $0.5999 $37.73M 0 -$0.06
Woodbridge Liquidation Trust  WBQNL $3.09
0
$37.67M $1.12K $3.09 $3.09 $37.67M 0 $0
Relief Therapeutics Holding SA  RLFTY $3
+5.26
$37.62M $310 $2.69 $3 $37.62M 0 -$1.67
BSQUARE  BSQR $1.89
0
$37.56M $0 $0 $0 $37.56M 0 $0
Small Pharma  DMTTF $0.11
0
$37.51M $0 $0 $0 $37.51M 0 $0
Western Magnesium  MLYF $0
0
$37.44M $117.37K $0 $0 $37.44M 0 -$0.01
Spanish Mountain Gold  SPAZF $0.08
0
$37M $0 $0 $0 $37M 0 $0
ACCESS Newswire  ISDR $9.65
0
$37M $0 $0 $0 $37M 0 $0
QSAM Biosciences  QSAM $8.3
0
$36.9M $0 $0 $0 $36.9M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
STLLR Gold  MEAUF $0.45
0
$36.73M $0 $0 $0 $36.73M 0 $0
Essential Energy Services  EEYUF $0.2899
0
$36.64M $0 $0 $0 $36.64M 0 $0
Infinity Bancorp  INFT $11.75
0
$36.6M $1.11K $11.75 $11.75 $36.6M 9.79 $1.2
QMIS Finance Securities  QMIS $0.0002999
0
$36.57M $0 $0 $0 $36.57M 0 $0
Generations Bancorp NY  GBNY $16.01
-3.38
$36.48M $200 $16.01 $16.01 $36.48M 0 -$1.23
Phoenix Biotech  PBAX $5.85
0
$36.47M $0 $0 $0 $36.47M 0 $0
InnoCan Pharma  INNPF $0.11
0
$36.37M $5K $0.11 $0.11 $36.37M 0 -$0.01
Shield Therapeutics  SHIEF $0.02999
0
$36.35M $4K $0.02999 $0.02999 $36.35M 0 -$0.03
The LGL  LGL $6.74
+1.97
$36.32M $1.67K $6.74 $6.74 $36.32M 84.25 $0.08
Asiamet Resources  KMGLF $0.01
0
$36.3M $5.2K $0.01 $0.01 $36.3M 0 $0
Ottawa Bancorp  OTTW $15
0
$36.3M $5.5K $14.98 $15 $36.3M 83.33 $0.18
Micromobility.com  HLBZ $0.1199
0
$36.3M $0 $0 $0 $36.3M 0 $0
C3 Metals  CUAUF $0.4699
-2.06
$35.96M $3.38K $0.4699 $0.4699 $35.96M 0 -$0.03
Abits Group Inc.  MOXC $1.01
0
$35.91M $0 $0 $0 $35.91M 0 $0
Ebix  EBIX $1.16
0
$35.85M $0 $0 $0 $35.85M 0 $0
HCB Financial  HCBN $34.5
0
$35.76M $619 $34.5 $34.5 $35.76M 5.89 $5.85
M&F Bancorp  MFBP $18
0
$35.69M $802 $18 $18 $35.69M 9.94 $1.81
Bank of Labor Bancshares  BHDB $99.8
0
$35.63M $375 $99.8 $99.8 $35.63M 6.49 $15.36
Challenger Energy  BSHPF $0.1499
0
$35.63M $105.5K $0.1499 $0.1499 $35.63M 0 -$0.57
Hartford Creative  HFUS $1.42
0
$35.54M $0 $0 $0 $35.54M 0 $0
Zhong Yuan Bio-Technology  ZHYBF $2
0
$35.4M $100 $2 $2 $35.4M 100.00 $0.02
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
NorthWest Copper  NWCCF $0.1499
0
$35.37M $90.5K $0.1499 $0.1499 $35.37M 0 -$0.01
Canfor Pulp Products  CFPUF $0.54
0
$35.23M $2.7K $0.54 $0.55 $35.23M 0 -$1.72
Frontier Services  DVNHF $0.004499
0
$35.23M $312.47K $0.004499 $0.004499 $35.23M 0 -$0.01
Summit Networks  SNTW $0.51
0
$35.14M $232 $0.51 $0.51 $35.14M 0 $0
West Shore Bank  WSSH $28.5
0
$35.12M $100 $28.5 $28.5 $35.12M 7.25 $3.93
Regent Pacific  RPGLF $0.0006999
0
$35.05M $61.02K $0.0006999 $0.0006999 $35.05M 0 -$0.02
Gafisa  GFASY $0.52
0
$34.98M $8.94K $0.52 $0.52 $34.98M 0 -$0.21
ANGLE  ANPCY $0.9699
0
$34.96M $1.77K $0.9699 $1.01 $34.96M 0 -$0.65
Precise Biometrics AB (publ)  PRBCF $0.3599
0
$34.94M $250.1K $0.3599 $0.3599 $34.94M 0 -$0.01
Fluence  EMFGF $0.02999
0
$34.92M $5.8K $0.02999 $0.02999 $34.92M 0 -$0.02
Petrotech Oil and Gas  PTOG $0
0
$34.87M $100K $0 $0 $34.87M 0 $0
Oruka Therapeutics  ABIO $28.8
0
$34.82M $0 $0 $0 $34.82M 0 $0
Premier Exhibitions  PRXIQ $0.0001
0
$34.81M $20.38K $0.0001 $0.0001 $34.81M 0 $0
Fathom Digital Manufacturing  FATH $5.06
0
$34.68M $0 $0 $0 $34.68M 0 $0
Science 37  SNCE $5.75
0
$34.66M $0 $0 $0 $34.66M 0 $0
Lewis & Clark Bancorp  LWCL $32.25
0
$34.61M $640 $32.25 $32.25 $34.61M 20.41 $1.58
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
BlackRock Enhanced Government Fund  EGF $9.72
0
$34.52M $0 $0 $0 $34.52M 0 $0
Relief Therapeutics Holding SA  RLFTF $2.75
-1.79
$34.49M $1.18K $2.7 $2.75 $34.49M 0 -$1.67
LianBio  LIAN $0.32
0
$34.47M $0 $0 $0 $34.47M 0 $0
The Seibels Bruce  SBBG $0
0
$34.25M $388 $0 $0 $34.25M 0 $0
Triad Business Bank  TBBC $5.11
-1.73
$34.21M $14.34K $5.1 $5.15 $34.21M 0 -$0.58
Golden Valley Development  GVDI $0.05
0
$34.21M $10.1K $0.02 $0.05 $34.21M 0 -$2,517
Grace Therapeutics  ACST $3.37
0
$34.17M $0 $0 $0 $34.17M 0 $0
Hubilu Venture  HBUV $1.3
0
$34.11M $309 $1.29 $1.35 $34.11M 0 -$0.01
Reliq Health  RQHTF $0.002
+1900
$34.08M $200 $0.002 $0.002 $34.08M 0 -$0.03
Energy World  EWCLF $0.002599
0
$34.07M $7K $0.002599 $0.004 $34.07M 0 -$0.14
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $2.07K $17.94 $18 $34.04M 23.37 $0.77
Verimatrix SA  ISDCF $0.39
0
$33.96M $200 $0.39 $0.39 $33.96M 0 -$0.13
United Express, Inc.  UNXP $1.16
0
$33.93M $100 $1.16 $1.16 $33.93M 0 -$0.09
DLP Resources  DLPRF $0.28
0
$33.72M $750 $0.28 $0.28 $33.72M 0 -$0.04
Summer Energy  SUME $0.9
0
$33.63M $115 $0.9 $0.9 $33.63M 6.01 $0.15
Bluestone Resources  BBSRF $0.22
0
$33.59M $0 $0 $0 $33.59M 0 $0
Ault Disruptive  ADRT $11.4
0
$33.54M $0 $0 $0 $33.54M 0 $0
Community Capital Bancshares  ALBY $26
0
$33.48M $215 $26 $26 $33.48M 8.28 $3.14
MustGrow Biologics Corp.  MGROF $0.64
-5.62
$33.43M $5K $0.64 $0.65 $33.43M 0 -$0.07
Northumberland Bancorp  NUBC $25.95
+0.35
$33.4M $800 $25.86 $25.95 $33.4M 18.94 $1.37
Critica  VTMLF $0.0008
0
$33.36M $20K $0.0008 $0.0008 $33.36M 0 $0
Equitable Financial  EQFN $12.75
0
$33.36M $1.26K $12.64 $12.79 $33.36M 10.53 $1.21
Veri Medtech  LGMH $0.5999
0
$33.35M $0 $0 $0 $33.35M 0 $0
Sing Tao News  STAOF $0.04
0
$33.2M $4.77K $0.04 $0.04 $33.2M 0 -$0.01
Wirecard AG  WRCDF $0.0002
0
$32.94M $5.05K $0.0002 $0.0002 $32.94M 0 $0
Defence Therapeutics  DTCFF $0.55
0
$32.83M $500 $0.55 $0.55 $32.83M 0 -$0.06
Federal Life  FLFG $9
0
$32.83M $100 $9 $9 $32.83M 0 -$0.75
Hunter Maritime Acquisition Corp.  HUNTF $0.0002
0
$32.65M $2.31K $0 $0 $32.65M 0 $0
Moringa  MACA $9.46
0
$32.57M $0 $0 $0 $32.57M 0 $0
United World Holding  UWHGF $1.45
0
$32.41M $100 $1.45 $1.45 $32.41M 0 -$0.17
Mountain Crest Acquisition Corp. V  MCAG $11.15
0
$32.36M $11K $11.15 $11.15 $32.36M 0 -$0.28
Arvana  AVNI $0.2999
-6.25
$32.35M $441 $0.2999 $0.2999 $32.35M 0 $0
Annabidiol  ACBD $0.8
0
$32.15M $1K $0.8 $0.8 $32.15M 0 $0
MFS Special Value Trust  MFV $4.41
0
$32.15M $0 $0 $0 $32.15M 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看