$3.38T
มูลค่าตามราคาตลาดทั้งหมด
$103.03B
วอลุ่มทั้งหมด
BTC 61.69%     ETH 9.02%
การครองตลาด

หน้าผลลัพธ์ 120 สำหรับ ประเทศ: สหรัฐอเมริกา ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (19325)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dubber  DUBRF $0.02
-24.81
$50.89M $2.98K $0.02 $0.02 $50.89M 0 -$0.03
Singular Genomics Systems  OMIC $20.01
0
$50.77M $0 $0 $0 $50.77M 0 $0
EQ  CYPXF $0.0025
0
$50.75M $240 $0.9499 $0.9499 $50.75M 0 -$0.01
MDwerks  MDWK $0.23
+9.52
$50.74M $5K $0.23 $0.23 $50.74M 0 -$0.01
PhoneX  PXHI $1.42
-0.7
$50.67M $1.42K $1.42 $1.42 $50.67M 0 -$0.62
Harford Bank  HFBK $33.7
-0.88
$50.55M $480 $33.7 $33.7 $50.55M 7.32 $4.6
Indigo Books & Music  IDGBF $1.82
0
$50.54M $0 $0 $0 $50.54M 0 $0
First Trust Mortgage Income Fund  FMY $11.95
+0.25
$50.35M $7.2K $11.95 $11.99 $50.35M 6.25 $1.91
Virtus Stone Harbor Emerging Markets Total Income Fund  EDI $5.02
0
$50.3M $0 $0 $0 $50.3M 0 $0
Pacific Valley Bancorp  PVBK $10.21
-0.1
$50.26M $2.2K $10.21 $10.21 $50.26M 11.34 $0.9
Endeavor Bancorp  EDVR $14.05
-4.29
$50.2M $3.1K $14.05 $14.05 $50.2M 28.67 $0.49
ARYA Sciences Acquisition Corp IV  ARYD $6.64
0
$50.04M $0 $0 $0 $50.04M 0 $0
Green PolkaDot Box Incorporated  GPDB $0.004
+3900
$49.97M $3K $0.0001 $0.0001 $49.97M 0 $0
First Greenwich Financial  FGFI $19.27
+1.42
$49.95M $100 $19.27 $19.27 $49.95M 16.05 $1.2
Syntrol  SNLP $0.01
+10900
$49.94M $502 $0.0001 $0.0001 $49.94M 0 -$0.07
Radioio  RAIO $0.02
+15669
$49.82M $8K $0 $0 $49.82M 0 $0
TransCanna  TCNAF $0.005499
+5400.01
$49.69M $25 $0.0001 $0.0001 $49.69M 0 -$0.15
HWGG Entertainment  HWGG $2.01
-33
$49.57M $500 $2.01 $2.5 $49.57M 0 -$0.01
AlloVir  ALVR $9.81
0
$49.48M $0 $0 $0 $49.48M 0 $0
Ledyard Financial  LFGP $14.5
-0.96
$49.45M $2.1K $14.5 $14.69 $49.45M 22.30 $0.65
UGE International Ltd.  UGEIF $1.46
0
$49.23M $0 $0 $0 $49.23M 0 $0
CH Auto  MCAF $14.85
0
$49.22M $0 $0 $0 $49.22M 0 $0
flooidCX  FLCX $1
0
$49.17M $4.17K $1 $1 $49.17M 12.50 $0.08
BQE Water  BTQNF $37.75
-0.03
$49.04M $100 $37.75 $37.75 $49.04M 9.39 $4.02
Breeze  BREZ $11.39
0
$48.97M $0 $0 $0 $48.97M 0 $0
Neffs Bancorp  NEFB $320
0
$48.91M $15 $320 $320 $48.91M 21.19 $15.1
Westbridge Renewable Energy  WEGYF $0.4799
-11.65
$48.8M $6K $0.46 $0.52 $48.8M 3.71 $0.13
Lithium Technology  LTHUQ $0.0001
+900
$48.78M $53 $0 $0 $48.78M 0 $0
First Bankers Trustshares  FBTT $16.25
-0.31
$48.7M $1.3K $15.81 $16.3 $48.7M 11.36 $1.43
bluebird bio  BLUE $4.97
0
$48.67M $0 $0 $0 $48.67M 0 $0
Texas Community Bancshares  TCBS $15.99
-0.56
$48.65M $1.45K $15.99 $16.01 $48.65M 23.86 $0.67
Spyre Therapeutics  AGLE $12.01
0
$48.63M $0 $0 $0 $48.63M 0 $0
ESGEN  ESAC $6.97
0
$48.59M $0 $0 $0 $48.59M 0 $0
Newbury Street  NBST $12.49
0
$48.58M $100 $12.49 $12.49 $48.58M 0 -$0.04
Arvana  AVNI $0.45
+9.76
$48.53M $5.5K $0.4 $0.45 $48.53M 0 $0
Vision Sensing  VSAC $11.7
0
$48.4M $0 $0 $0 $48.4M 0 $0
Monterey Innovation  MTRY $11.14
0
$48.3M $0 $0 $0 $48.3M 0 $0
Home Loan Financial  HLFN $34.4
+2.23
$48.29M $400 $34.35 $34.5 $48.29M 7.18 $4.79
FCN Banc  FBVI $28
+0.72
$48.23M $1K $28 $28 $48.23M 11.33 $2.47
Rivulet Entertainment  AVOI $0.5999
0
$48.2M $0 $0 $0 $48.2M 0 $0
New Infinity  NIHL $0.1
-2.5
$48.16M $15.2K $0.05 $0.1 $48.16M 0 -$0.05
Pontus Protein  HLKKF $0.02
+14900
$48.13M $800 $0.02 $0.02 $48.13M 0 -$0.07
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Pasofino Gold  EFRGF $0.38
+4.71
$47.84M $148 $0.32 $0.32 $47.84M 0 -$0.12
BellRock Brands  DXBRF $0.0001
0
$47.84M $30.3K $0 $0 $47.84M 0 -$0.03
First Trust/abrdn Emerging Opportunity Fund  FEO $9.58
0
$47.82M $0 $0 $0 $47.82M 0 $0
Tree Island Steel  TWIRF $1.83
-2.66
$47.6M $3.98K $1.83 $1.84 $47.6M 0 -$0.13
Suny Cellular Communication  SCIXF $0.0002999
0
$47.53M $464 $0.0002999 $0.0002999 $47.53M 0.0060 $0.05
CIB Marine Bancshares  CIBH $35
+1.45
$47.52M $158 $35 $35 $47.52M 15.48 $2.26
Lifestore Financial  LSFG $46.1
0
$47.51M $100 $46.1 $46.1 $47.51M 9.46 $4.87
Garb Oil & Power  GARB $0.0001
+900
$47.5M $500K $0 $0 $47.5M 0 $0
Cordoba Minerals  CDBMF $0.51
-16.12
$47.44M $117 $0.51 $0.51 $47.44M 0 -$0.13
SVB & T  SVBT $43
+0.12
$47.36M $200 $43 $43 $47.36M 8.03 $5.35
Covalon  CVALF $1.72
0
$47.16M $500 $1.72 $1.72 $47.16M 15.63 $0.11
Computer And  CXGEF $0.1799
0
$47.12M $1.26K $0.27 $0.27 $47.12M 9.05 $0.02
Buhler Industries  BIIAF $1.88
0
$47M $0 $0 $0 $47M 0 $0
Aerkomm  AKOM $2.58
0
$46.97M $50 $2.58 $2.58 $46.97M 0 -$1.2
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
Grupo TMM, S.A.B  GTMAY $1.16
-22.67
$46.91M $45 $1.16 $1.16 $46.91M 5.27 $0.22
Renalytix  RTNXF $0.08
0
$46.9M $0 $0 $0 $46.9M 0 $0
Mid-Southern Bancorp  MSVB $16.25
+0.31
$46.88M $300 $16.25 $16.25 $46.88M 27.08 $0.6
Digi Power X  DGHI $1.32
0
$46.88M $0 $0 $0 $46.88M 0 $0
Strateco Resources  SRSIF $0.001
+900
$46.83M $65K $0 $0 $46.83M 0 $0
PsyBio Therapeutics  PSYBF $0.005
+4900.01
$46.79M $8K $0.005 $0.005 $46.79M 0 -$0.02
Bannix  BNIX $18.41
+60.09
$46.77M $747 $11.5 $18.41 $46.77M 0 -$0.36
Speakeasy Cannabis Club  SPBBF $0.3599
+3545085
$46.7M $1.13K $0 $0 $46.7M 0 -$0.01
Citizens Holding Company  CIZN $8.27
-0.96
$46.62M $3.83K $8.27 $8.35 $46.62M 25.06 $0.33
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Artnet AG  ARTZF $6.68
-7.86
$46.56M $100 $8.85 $8.85 $46.56M 0 -$0.15
Lumbee Guaranty Bank  LUMB $13.99
0
$46.49M $113 $13.99 $13.99 $46.49M 9.51 $1.47
Bambuser AB (publ)  BSKZF $0.22
+340
$46.47M $800 $0.1199 $0.1199 $46.47M 0 -$0.06
Propanc Biopharma  PPCB $4
-21.57
$46.45M $10K $4 $4.6 $46.45M 0 -$333.3
Ballston Spa Bancorp  BSPA $62.5
0
$46.42M $211 $62.5 $62.5 $46.42M 8.74 $7.15
CVR Medical  CRRVF $0.0002999
+2900
$46.33M $1K $0 $0 $46.33M 0 -$0.03
Sunniva  SNNVF $0.0001
+900
$46.2M $10 $0.0001 $0.0001 $46.2M 0 -$0.79
Kingswood  KWAC $13.3
0
$46.19M $0 $0 $0 $46.19M 0 $0
Oregon Bancorp  ORBN $18.8
-4.81
$46.16M $1.29K $18.8 $18.8 $46.16M 14.24 $1.32
CITBA Financial  CBAF $28.35
0
$46.11M $422 $28.35 $28.4 $46.11M 12.71 $2.23
LleidaNetworks Serveis Telemàtics  LLEIF $1.99
+127.43
$45.91M $100 $0.88 $0.88 $45.91M 0 -$0.18
Denali Bancorporation  DENI $15.8
-0.63
$45.79M $100 $15.8 $15.8 $45.79M 7.02 $2.25
Commencement Bancorp  CBWA $12.1
0
$45.78M $700 $12.1 $12.2 $45.78M 15.51 $0.78
DNI Metals  DMNKF $0.0011
+1000
$45.73M $25K $0 $0 $45.73M 0 $0
Rein Therapeutics  ALRN $2.11
0
$45.72M $0 $0 $0 $45.72M 0 $0
Gusbourne  SLLFF $0.75
+420.83
$45.65M $5.91K $0.81 $0.81 $45.65M 0 -$0.08
BBX Capital  BBXIB $4.01
+0.25
$45.56M $100 $8.8 $8.8 $45.56M 0 -$4.67
Mifflinburg Bancorp  MIFF $24.5
0
$45.53M $100 $24.5 $24.5 $45.53M 10.16 $2.41
Challenger Energy  BSHPF $0.14
+70.73
$45.51M $105.5K $0.1499 $0.1499 $45.51M 0 -$0.01
Kairous  KACL $12.33
0
$45.42M $1.55K $12.33 $12.33 $45.42M 411.00 $0.03
Partners Bank of California  PBKX $10.15
0
$45.34M $100 $10.15 $10.15 $45.34M 7.86 $1.29
Highlands Bankshares  HBSI $34.13
0
$45.34M $33 $34.13 $34.13 $45.34M 12.27 $2.78
First Republic Corporation of America (The)  FRPC $0.001
0
$45.33M $101 $0.001 $0.001 $45.33M 0 $0
Dividend Select 15  DVVDF $4.76
+10.96
$45.19M $500 $4.76 $4.76 $45.19M 4.62 $1.03
Nicholas Financial  NICK $6.19
0
$45.19M $0 $0 $0 $45.19M 0 $0
Cirata  WANSF $0.01
0
$45.15M $200 $1.9 $1.9 $45.15M 0 -$0.11
Whispir  WHSPF $0.32
0
$45.11M $0 $0 $0 $45.11M 0 $0
Paragon Financial  PGNN $10.1
+1
$45.06M $2.4K $10 $10.03 $45.06M 7.59 $1.33
ES Bancshares  ESBS $6.5
-0.46
$45.03M $1.5K $6.35 $6.5 $45.03M 59.09 $0.11
Nicox  NICXF $0.64
+154.48
$44.97M $100 $0.44 $0.44 $44.97M 0 -$0.38
Summit Networks  SNTW $0.65
+27.45
$44.79M $879 $0.65 $0.65 $44.79M 0 $0
First Resource Bancorp, Inc.  FRSB $15.39
0
$44.7M $800 $15.39 $15.39 $44.7M 7.85 $1.96
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่