Ergebnisseite 120 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12297)
  • {{country.name}}
Alle Börsen
  • {{item.name}}
Alle Bereiche
  • {{item.name}}
Alle Branchen
  • {{item.name}}
100 Prev Next 100 100 Prev Next 100
Markt-Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GCM Grosvenor GCM Grosvenor GCMGW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us AdTheorent Holding Company ADTHW US $0.47 —
0
$0.00 — $2.58K — $0.47 — $0.47 — $0.00 — 1.51 $0.31 —
BlackRock World Mining Trust BlackRock World Mining Trust BWMTF US $5.74 —
-18
$0.00 — $2.25K — $5.74 — $5.86 — $0.00 — 4.40 $1.30 —
us Agristar AGRS US $0.00 —
0
$0.00 — $10.00K — $0.00 — $0.00 — $0.00 — 0 -$0.03 —
Guardforce AI Guardforce AI GFAIW US $0.01 —
0
$0.00 — $12.25K — $0.01 — $0.01 — $0.00 — 0 -$0.18 —
us BioCardia BCDAW US $0.01 —
-3.17
$0.00 — $18.71K — $0.01 — $0.01 — $0.00 — 0 -$3.20 —
us SurgePays SURGW US $0.01 —
-10.31
$0.00 — $5.78K — $0.01 — $0.01 — $0.00 — 0 -$3.39 —
us First Community Corporation PFD SER A FCCTP US $12.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Bekem Metals BKMM US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lehman Brothers Holdings Capital Trust VI Lehman Brothers Holdings Capital Trust VI LEHNQ US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Utility Trust GUT-PC US $20.05 —
-0.57
$0.00 — $1.85K — $20.05 — $20.28 — $0.00 — 33.36 $0.60 —
Enbridge Inc. Enbridge Inc. ENBFF US $15.50 —
0
$0.00 — $100.00 — $15.50 — $15.50 — $0.00 — 6.98 $2.22 —
us Sizzle SZZLU US $10.54 —
0
$0.00 — $1.00 — $10.54 — $10.54 — $0.00 — 0 $0.00 —
Clene Clene CLNNW US $0.00 —
-28
$0.00 — $92.40K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Target Hospitality THWWW US $0.00 —
0
$0.00 — $6.81K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Integral Acquisition Corporation 1 INTEU US $11.49 —
0
$0.00 — $10.00 — $10.49 — $10.49 — $0.00 — 0 -$0.12 —
Cemtrex, Inc. Cemtrex, Inc. CETXP US $0.59 —
0
$0.00 — $20.00 — $0.60 — $0.60 — $0.00 — 0 -$0.82 —
Atlanticus Atlanticus ATLCP US $24.01 —
-0.79
$0.00 — $1.83K — $23.63 — $24.01 — $0.00 — 3.15 $7.61 —
us Inception Growth IGTAU US $2.10 —
-2.33
$0.00 — $10.00 — $2.10 — $2.10 — $0.00 — 0 $0.00 —
Southern BancShares (N.C.), Inc. PFD CL C Southern BancShares (N.C.), Inc. PFD CL C SBNCN US $12.00 —
0
$0.00 — $99.00 — $12.00 — $12.00 — $0.00 — 0 $0.00 —
us Rexford Industrial Realty, Inc. REXR-PC US $20.21 —
-2.58
$0.00 — $329.00 — $20.21 — $20.21 — $0.00 — 22.83 $0.89 —
us Economic Investment Trust ECVTF US $14.33 —
-1.17
$0.00 — $400.00 — $14.33 — $14.33 — $0.00 — 0.34 $41.22 —
OFS Credit Company OFS Credit Company OCCIN US $24.94 —
+0.12
$0.00 — $666.00 — $24.94 — $24.94 — $0.00 — 49.78 $0.50 —
us Union Electric Company UELMO US $60.25 —
0
$0.00 — $100.00 — $60.25 — $60.25 — $0.00 — 11.80 $5.10 —
Corts Trust Peco Energy Capital Trust III Corts Trust Peco Energy Capital Trust III KTH US $28.65 —
-0.46
$0.00 — $439.00 — $28.65 — $28.65 — $0.00 — 0 $0.00 —
Origin Materials Origin Materials ORGNW US $0.00 —
0
$0.00 — $1.27M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Foy-Johnston FOYJ US $0.00 —
0
$0.00 — $2.50M — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Synovus Financial Corp. Synovus Financial Corp. SNV-PE US $25.85 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Central Bank CBSU US $30.00 —
0
$0.00 — $1.00 — $33.50 — $33.50 — $0.00 — 0 $0.00 —
LIXIL LIXIL JSGCF US $12.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 240.00 $0.05 —
us Vision Airships VPSN US $0.00 —
0
$0.00 — $25.00K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Pinnacle Financial Partners Pinnacle Financial Partners PNFPP US $25.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Triumph Oil & Gas TROG US $0.00 —
0
$0.00 — $52.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Ameren Illinois Company Ameren Illinois Company AILIH US $66.00 —
0
$0.00 — $100.00 — $66.00 — $66.00 — $0.00 — 3.78 $17.45 —
AmTrust Financial Services, Inc. AmTrust Financial Services, Inc. AFSIA US $13.55 —
+2.34
$0.00 — $832.00 — $14.00 — $14.00 — $0.00 — 13.86 $0.98 —
us WinVest WINVW US $0.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Sotherly Hotels Inc. Sotherly Hotels Inc. SOHOB US $3.30 —
0
$0.00 — $800.00 — $8.60 — $8.60 — $0.00 — 0 -$1.66 —
1867 Western Financial 1867 Western Financial WFCL US $8,500.00 —
0
$0.00 — $1.00 — $8,500.00 — $8,500.00 — $0.00 — 0 $0.00 —
Skytop Lodge Corporation Skytop Lodge Corporation SKTPP US $205.00 —
0
$0.00 — $20.00 — $203.10 — $203.10 — $0.00 — 0 $0.00 —
us Hawaiian Electric Company, Inc. PFD J 4.75% HAWLI US $21.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Chow Tai Fook Jewellery Group Limited Chow Tai Fook Jewellery Group Limited CJEWY US $14.10 —
-3.75
$0.00 — $3.00 — $17.05 — $17.05 — $0.00 — 12.26 $1.15 —
NLS Pharmaceutics NLS Pharmaceutics NLSPW US $0.02 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Cannalink CNLK US $0.00 —
0
$0.00 — $172.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Zane Interactive Publishing ZNAE US $0.00 —
0
$0.00 — $900.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us GAMCO Natural Resources, Gold & Income Trust GNT-PA US $19.23 —
+1.75
$0.00 — $170.00 — $19.23 — $19.23 — $0.00 — 0 $0.00 —
NeuroSense Therapeutics NeuroSense Therapeutics NRSNW US $0.04 —
-11.11
$0.00 — $1.31K — $0.04 — $0.04 — $0.00 — 0 -$0.94 —
Caledonia Investments Caledonia Investments CALEF US $4.86 —
+1.25
$0.00 — $200.00 — $4.86 — $4.86 — $0.00 — 0 $0.00 —
Pembina Pipeline Pembina Pipeline PMBPF US $18.51 —
0
$0.00 — $100.00 — $18.00 — $18.00 — $0.00 — 10.45 $1.77 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCH US $10.55 —
-8.34
$0.00 — $300.00 — $10.55 — $11.23 — $0.00 — 155.14 $0.07 —
us Pacific Gas and Electric Company PCG-PE US $16.63 —
0
$0.00 — $2.00 — $16.63 — $16.63 — $0.00 — 9.21 $1.80 —
us Circle8 SQLLW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Red Truck Entertainment Red Truck Entertainment RTRK US $0.00 —
0
$0.00 — $2.17K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Mid-America Apartment Communities, Inc. Mid-America Apartment Communities, Inc. MAA-PI US $50.05 —
-0.07
$0.00 — $2.59K — $50.01 — $50.25 — $0.00 — 9.72 $5.15 —
Hyzon Motors Hyzon Motors HYZNW US $0.00 —
+66.67
$0.00 — $63.01K — $0.00 — $0.00 — $0.00 — 0 -$0.27 —
DCI Advisors DCI Advisors DOLHF US $0.10 —
+67.26
$0.00 — $600.00 — $0.10 — $0.10 — $0.00 — 0 -$0.02 —
Stran & Company Stran & Company SWAGW US $0.00 —
-22.22
$0.00 — $253.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NexPoint Diversified Real Estate Trust NexPoint Diversified Real Estate Trust NXDT-PA US $13.18 —
+1.38
$0.00 — $2.16K — $13.14 — $13.23 — $0.00 — 0 $0.00 —
Federal National Mortgage Association Federal National Mortgage Association FNMAL US $10.21 —
-2.76
$0.00 — $1.61K — $10.21 — $10.50 — $0.00 — 1458.57 $0.01 —
us Penn Bancshares PEBA US $25.20 —
0
$0.00 — $160.00 — $22.00 — $22.00 — $0.00 — 0 $0.00 —
Hunter Creek Mining Hunter Creek Mining HTRC US $0.00 —
0
$0.00 — $5.00K — $0.10 — $0.10 — $0.00 — 0 $0.00 —
us Connecticut Natural Gas Corporation PFD 8% CTGSP US $3.44 —
0
$0.00 — $723.00 — $3.44 — $3.44 — $0.00 — 0 $0.00 —
us Adstar ADST US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
AMMO AMMO POWWP US $24.30 —
+0.7
$0.00 — $6.26K — $24.00 — $24.50 — $0.00 — 84.37 $0.29 —
FuelCell Energy, Inc. FuelCell Energy, Inc. FCELB US $455.00 —
-1.09
$0.00 — $231.00 — $450.00 — $465.00 — $0.00 — 0 -$0.31 —
Oxford Lane Capital Oxford Lane Capital OXLCP US $25.01 —
0
$0.00 — $3.21K — $25.01 — $25.01 — $0.00 — 28.71 $0.87 —
us Initio INTO US $0.20 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Prologis, Inc. Prologis, Inc. PLDGP US $51.03 —
+0.26
$0.00 — $1.59K — $50.94 — $51.23 — $0.00 — 10.21 $5.00 —
Southern California Gas Co Southern California Gas Co SOCGP US $31.10 —
0
$0.00 — $3.35K — $31.10 — $31.10 — $0.00 — 6.77 $4.59 —
us Placer Creek Mining PRCK US $0.00 —
0
$0.00 — $200.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Starlight Energy SAEC US $0.05 —
0
$0.00 — $191.00 — $0.05 — $0.05 — $0.00 — 0 $0.00 —
us Federal Home Loan Mortgage Corporation FMCCS US $10.40 —
+2.16
$0.00 — $200.00 — $10.40 — $10.40 — $0.00 — 152.94 $0.07 —
Cadence Bank Cadence Bank CADE-PA US $20.70 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NexPoint Real Estate Finance NexPoint Real Estate Finance NREF-PA US $24.87 —
-0.02
$0.00 — $1.09K — $24.87 — $24.87 — $0.00 — 7.11 $3.49 —
Central Parking Finance Trust PFD TR CV SECS Central Parking Finance Trust PFD TR CV SECS CRLKP US $20.50 —
0
$0.00 — $280.00 — $20.50 — $20.50 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCCJ US $9.85 —
-0.51
$0.00 — $975.00 — $9.85 — $9.85 — $0.00 — 144.85 $0.07 —
Hycroft Mining Holding Hycroft Mining Holding HYMCW US $0.00 —
-71.43
$0.00 — $1.53M — $0.00 — $0.00 — $0.00 — 0 -$1.54 —
XOMA Royalty XOMA Royalty XOMAO US $25.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Popular Capital Trust II PFD GTD 6.125% Popular Capital Trust II PFD GTD 6.125% BPOPM US $25.12 —
0
$0.00 — $566.00 — $25.12 — $25.12 — $0.00 — 0 $0.00 —
us Thunder Bridge Capital Partners III TBCPW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
NRx Pharmaceuticals NRx Pharmaceuticals NRXPW US $0.00 —
0
$0.00 — $176.26K — $0.00 — $0.00 — $0.00 — 0 -$6.25 —
us Premium Beverage PBEV US $0.00 —
0
$0.00 — $58.00 — $0.00 — $0.00 — $0.00 — 0 -$32.95 —
Aurora Innovation Aurora Innovation AUROW US $0.05 —
+11.11
$0.00 — $23.81K — $0.04 — $0.05 — $0.00 — 0 -$2.27 —
Federal Agricultural Mortgage Federal Agricultural Mortgage AGM-PE US $20.38 —
-0.34
$0.00 — $6.56K — $20.19 — $20.53 — $0.00 — 1.83 $11.11 —
enVVeno Medical enVVeno Medical NVNBW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us The Gabelli Multimedia Trust Inc. GGT-PG US $19.97 —
+1.63
$0.00 — $1.04K — $19.97 — $19.97 — $0.00 — 23.66 $0.84 —
us Miracle Entertainment MEMI US $0.00 —
0
$0.00 — $333.00 — $0.00 — $0.00 — $0.00 — 0 -$0.00 —
us Ameren Illinois Company PFD 4% AILLP US $63.25 —
0
$0.00 — $100.00 — $63.50 — $63.50 — $0.00 — 5.67 $11.14 —
us Windtree Therapeutics WINTW US $0.03 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Stryve Foods Stryve Foods SNAXW US $0.01 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us El Paso Energy Capital Trust I PFD CV TR SECS EP-PC US $49.80 —
0
$0.00 — $79.00 — $49.80 — $49.80 — $0.00 — 0 $0.00 —
us Aspen Digital ASPD US $1.00 —
0
$0.00 — $176.00 — $2.80 — $2.80 — $0.00 — 0 $0.00 —
us CTO Realty Growth CTO-PA US $20.25 —
+0.62
$0.00 — $2.11K — $20.05 — $21.31 — $0.00 — 6.34 $3.19 —
us GasLog Partners LP GLOP-PC US $25.59 —
+0.15
$0.00 — $553.00 — $25.59 — $25.59 — $0.00 — 0 -$0.44 —
us COMSovereign Holding COMSW US $0.00 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
PAVmed PAVmed PAVMZ US $0.00 —
-40
$0.00 — $258.28K — $0.00 — $0.00 — $0.00 — 0 $0.00 —
Lottery.com Lottery.com LTRYW US $0.00 —
0
$0.00 — $116.75K — $0.00 — $0.00 — $0.00 — 0 -$0.07 —
Shoei Shoei SHOFF US $12.48 —
+21.76
$0.00 — $300.00 — $12.48 — $12.48 — $0.00 — 0 $0.00 —
Federal Home Loan Mortgage Corporation Federal Home Loan Mortgage Corporation FMCKN US $6.70 —
-8.84
$0.00 — $1.00K — $6.70 — $6.70 — $0.00 — 98.52 $0.07 —
Brookfield Asset Management Inc Brookfield Asset Management Inc BROXF US $15.50 —
0
$0.00 — $0.00 — $0.00 — $0.00 — $0.00 — 0 $0.00 —
us Rochester Community Baseball RCCB US $200.00 —
0
$0.00 — $20.00 — $200.00 — $210.00 — $0.00 — 0 $0.00 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen



Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.91T
Marktkapitalisierung
$158.91B
24-Stunden-Volumen
BTC 58.83%   •   ETH 11.41%
Dominanz
Select currency