홈
주식

결과 페이지 111 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (12292)

모든 거래소

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Pineapple PNPL	$0.11 —	0	$8.04M —	$180.00 —	$0.11 —	$0.11 —	$8.04M —	0	$0.00 —
Musk Metals EMSKF	$0.20 —	0	$7.98M —	$31.05K —	$0.20 —	$0.21 —	$7.98M —	0	-$0.36 —
Versailles Financial VERF	$25.25 —	+13.64	$7.95M —	$100.00 —	$25.25 —	$25.25 —	$7.95M —	50.50	$0.50 —
TreeCon Resources TCOR	$0.75 —	0	$7.95M —	$1.54K —	$0.70 —	$0.70 —	$7.95M —	0	-$0.07 —
High Arctic Energy Services HGHAF	$0.62 —	-2.34	$7.94M —	$2.00K —	$0.62 —	$0.62 —	$7.94M —	0	-$0.01 —
Learning Tree LTRE	$0.60 —	0	$7.93M —	$5.00K —	$0.51 —	$0.51 —	$7.93M —	0	-$0.18 —
Veltex VLXC	$0.08 —	+1.27	$7.85M —	$4.60K —	$0.05 —	$0.08 —	$7.85M —	0	-$0.01 —
Golden Star Resource Corp. GLNS	$1.11 —	0	$7.85M —	$100.00 —	$1.11 —	$1.11 —	$7.85M —	0	-$0.01 —
BioCorRx BICX	$0.33 —	+3.13	$7.82M —	$300.00 —	$0.33 —	$0.33 —	$7.82M —	0	-$0.32 —
China TMK Battery Systems DFEL	$0.51 —	-10.53	$7.69M —	$2.00K —	$0.51 —	$0.51 —	$7.69M —	0.15	$3.36 —
Skytop Lodge Corporation SKTPP	$250.00 —	-3.85	$7.64M —	$1.00 —	$250.00 —	$250.00 —	$7.64M —	0	$0.00 —
California Business Bank CABB	$0.01 —	0	$7.64M —	$4.00K —	$0.01 —	$0.01 —	$7.64M —	0	$0.00 —
The Southern Banc Company SRNN	$9.97 —	+1.73	$7.60M —	$1.70K —	$9.71 —	$10.26 —	$7.60M —	8.17	$1.22 —
ACC Aviation CAVG	$0.02 —	-85.23	$7.58M —	$31.26K —	$0.02 —	$0.10 —	$7.58M —	0	-$0.03 —
Jade Leader MCKRF	$0.01 —	+455.56	$7.58M —	$4.00K —	$0.01 —	$0.01 —	$7.58M —	0	$0.00 —
Citigold CTOHF	$0.00 —	0	$7.50M —	$20.00K —	$0.00 —	$0.00 —	$7.50M —	0	$0.00 —
Adcore ADCOF	$0.12 —	-6.66	$7.49M —	$5.00K —	$0.12 —	$0.12 —	$7.49M —	0	-$0.01 —
Batero Gold BELDF	$0.06 —	-7.14	$7.49M —	$660.00 —	$0.06 —	$0.06 —	$7.49M —	0	$0.00 —
CCUR CCUR	$2,500.00 —	0	$7.47M —	$45.00 —	$1,940.00 —	$1,940.00 —	$7.47M —	0	-$532.70 —
MYND Life Sciences MYNDF	$0.07 —	+389.13	$7.46M —	$7.92K —	$0.04 —	$0.07 —	$7.46M —	0	-$0.01 —
Bold Ventures BVLDF	$0.07 —	+100.57	$7.45M —	$10.00K —	$0.03 —	$0.03 —	$7.45M —	0	-$0.01 —
Terra Energy Resources TRRE	$0.02 —	0	$7.44M —	$26.55K —	$0.02 —	$0.02 —	$7.44M —	0	$0.00 —
Questor Technology QUTIF	$0.27 —	0	$7.43M —	$4.00K —	$0.27 —	$0.27 —	$7.43M —	0	-$0.02 —
G.E.T.T. Gold RCCMF	$0.00 —	0	$7.38M —	$500.00 —	$0.00 —	$0.00 —	$7.38M —	0	-$0.12 —
Proteome Sciences PMSNF	$0.02 —	-16.67	$7.38M —	$10.00K —	$0.02 —	$0.02 —	$7.38M —	0	-$0.01 —
Dragon Capital DRGV	$0.00 —	0	$7.37M —	$905.00K —	$0.00 —	$0.00 —	$7.37M —	0	-$0.00 —
Sparton Resources SPNRF	$0.02 —	+9.15	$7.36M —	$17.00K —	$0.02 —	$0.02 —	$7.36M —	0	$0.00 —
Handeni Gold HNDI	$0.07 —	-58.28	$7.35M —	$1.00 —	$0.07 —	$0.07 —	$7.35M —	0	-$3.25 —
HealthWarehouse.com HEWA	$0.13 —	0	$7.35M —	$592.00 —	$0.13 —	$0.13 —	$7.35M —	0	-$0.03 —
International Luxury Products ILXP	$0.07 —	+14.29	$7.32M —	$3.00K —	$0.07 —	$0.07 —	$7.32M —	0	$0.00 —
Mills Music Trust MMTRS	$26.00 —	0	$7.22M —	$200.00 —	$26.00 —	$26.00 —	$7.22M —	14.05	$1.85 —
AI Technology AIPG	$4.50 —	+79.28	$7.22M —	$1.00 —	$4.50 —	$4.50 —	$7.22M —	0	-$0.15 —
Louisiana Central Oil & Gas LCNTU	$480.25 —	0	$7.20M —	$5.00 —	$460.25 —	$460.25 —	$7.20M —	0	$0.00 —
Golden Pursuit Resources FPVTF	$0.16 —	0	$7.19M —	$208.00 —	$0.13 —	$0.13 —	$7.19M —	0	-$0.01 —
SigmaBroadband SGRB	$0.01 —	0	$7.15M —	$150.00 —	$0.01 —	$0.01 —	$7.15M —	0	-$0.02 —
TechCom TCRI	$0.11 —	-44.44	$7.15M —	$20.00K —	$0.11 —	$0.11 —	$7.15M —	0	$0.00 —
Rubicon Technology RBCN	$3.00 —	+3.45	$7.13M —	$100.00 —	$3.00 —	$3.00 —	$7.13M —	0	-$0.23 —
Sharc International Systems INTWF	$0.04 —	-30.32	$7.09M —	$10.00K —	$0.04 —	$0.04 —	$7.09M —	0	-$0.01 —
RIWI RWCRF	$0.38 —	0	$7.03M —	$14.10K —	$0.40 —	$0.42 —	$7.03M —	0	-$0.08 —
GGL Resources GGLXF	$0.04 —	+20.32	$6.99M —	$8.00K —	$0.04 —	$0.04 —	$6.99M —	0	$0.00 —
Fatfish FFTTF	$0.00 —	0	$6.99M —	$100.00 —	$0.00 —	$0.00 —	$6.99M —	0	$0.00 —
Hubb Ventures HUBV	$0.11 —	0	$6.89M —	$8.00 —	$0.11 —	$0.11 —	$6.89M —	0	$0.00 —
Saker Aviation Services SKAS	$6.90 —	+1.47	$6.88M —	$100.00 —	$6.90 —	$6.90 —	$6.88M —	0	-$0.44 —
Riley Gold RLYGF	$0.16 —	+27.62	$6.88M —	$10.00K —	$0.16 —	$0.16 —	$6.88M —	0	-$0.07 —
inTerra Resources ITRX	$0.02 —	+16.84	$6.86M —	$12.50K —	$0.02 —	$0.02 —	$6.86M —	0	-$0.01 —
Winmill & Co. Incorporated WNMLA	$4.80 —	0	$6.81M —	$900.00 —	$4.50 —	$4.80 —	$6.81M —	6.15	$0.78 —
MOJO Organics MOJO	$0.74 —	-3.25	$6.77M —	$3.50K —	$0.71 —	$0.85 —	$6.77M —	0	-$0.04 —
Clean Seed Capital CLGPF	$0.06 —	0	$6.75M —	$25.00K —	$0.15 —	$0.15 —	$6.75M —	0	-$0.03 —
Triple P TPPPF	$0.00 —	0	$6.70M —	$250.00 —	$0.00 —	$0.00 —	$6.70M —	0	$0.00 —
Borealis Exploration BOREF	$1.75 —	+29.63	$6.69M —	$100.00 —	$1.75 —	$1.75 —	$6.69M —	0	-$0.09 —
MBH MBHCF	$1.00 —	0	$6.67M —	$100.00 —	$1.00 —	$1.00 —	$6.67M —	0	-$0.10 —
Life Insurance Company Of Alabama LINSA	$10.00 —	0	$6.65M —	$500.00 —	$10.00 —	$10.00 —	$6.65M —	2.03	$4.92 —
Gold Port GPOTF	$0.10 —	-1.77	$6.64M —	$12.50K —	$0.10 —	$0.10 —	$6.64M —	0	-$0.01 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
DSwiss DQWS	$0.03 —	0	$6.62M —	$4.80K —	$0.03 —	$0.03 —	$6.62M —	0	$0.00 —
Phoenix Copper PXCLY	$0.27 —	0	$6.55M —	$1.10K —	$0.27 —	$0.27 —	$6.55M —	0	-$0.33 —
Crescita Therapeutics CRRTF	$0.35 —	+12	$6.51M —	$17.09K —	$0.34 —	$0.35 —	$6.51M —	35.00	$0.01 —
Voyageur Mineral Explorers CPEFF	$0.20 —	0	$6.51M —	$573.00 —	$0.20 —	$0.20 —	$6.51M —	0	-$0.01 —
Vivesto AB OASMY	$0.01 —	0	$6.49M —	$42.00 —	$0.05 —	$0.05 —	$6.49M —	0	-$0.02 —
AVAX AVXT	$0.00 —	0	$6.42M —	$300.00 —	$0.00 —	$0.00 —	$6.42M —	0	$0.00 —
Playgon Games PLGNF	$0.01 —	+48.89	$6.39M —	$43.00K —	$0.01 —	$0.01 —	$6.39M —	0	-$0.03 —
Rooshine RSAU	$0.28 —	+0.42	$6.38M —	$5.78K —	$0.19 —	$0.28 —	$6.38M —	0	$0.00 —
GNCC Capital GNCP	$0.00 —	0	$6.21M —	$3.93M —	$0.00 —	$0.00 —	$6.21M —	0	-$0.01 —
Comet Lithium XTRRF	$0.17 —	0	$6.20M —	$500.00 —	$0.17 —	$0.17 —	$6.20M —	0	-$0.02 —
Leader Capital LCHD	$0.03 —	+13.07	$6.17M —	$1.00K —	$0.03 —	$0.03 —	$6.17M —	0	-$0.03 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
O.A.T OATN	$0.01 —	+158.33	$6.11M —	$27.64K —	$0.01 —	$0.01 —	$6.11M —	0	-$0.07 —
WestBond Enterprises WBNEF	$0.17 —	+11.84	$6.06M —	$1.00 —	$0.09 —	$0.09 —	$6.06M —	0	$0.00 —
Bakhu BKUH	$0.02 —	0	$6.03M —	$1.84K —	$0.50 —	$0.50 —	$6.03M —	0	-$0.01 —
DATATRAK DTRK	$0.29 —	-4.27	$6.00M —	$36.00 —	$0.29 —	$0.29 —	$6.00M —	0	-$0.07 —
Tsodilo Resources TSDRF	$0.10 —	0	$5.96M —	$10.00K —	$0.10 —	$0.10 —	$5.96M —	0	-$0.07 —
Jolimark JLMKF	$0.00 —	0	$5.92M —	$200.00 —	$0.01 —	$0.01 —	$5.92M —	0	-$0.01 —
Serrano Resources MIRXF	$0.08 —	0	$5.91M —	$300.00 —	$0.04 —	$0.04 —	$5.91M —	0	$0.00 —
Enterra ETER	$0.06 —	+27.91	$5.90M —	$13.89K —	$0.06 —	$0.06 —	$5.90M —	0	$0.00 —
BeijingWest Industries NFGRF	$0.01 —	-93.63	$5.86M —	$60.00 —	$0.01 —	$0.01 —	$5.86M —	0	-$0.02 —
Mineral Road Discovery CRSTF	$0.08 —	+1340.68	$5.85M —	$10.00K —	$0.08 —	$0.08 —	$5.85M —	4.25	$0.02 —
Vycor Medical VYCO	$0.17 —	0	$5.84M —	$3.00K —	$0.17 —	$0.17 —	$5.84M —	0	-$0.01 —
Tap Resources TAPP	$0.16 —	0	$5.84M —	$2.50K —	$0.16 —	$0.16 —	$5.84M —	0	$0.00 —
Bradda Head Lithium BHLIF	$0.01 —	-15.58	$5.82M —	$1.00K —	$0.01 —	$0.01 —	$5.82M —	0	$0.00 —
Zimtu Capital ZTMUF	$0.45 —	-16.67	$5.71M —	$2.50K —	$0.45 —	$0.45 —	$5.71M —	0.83	$0.54 —
Pacific Green PGTK	$0.10 —	0	$5.70M —	$150.00 —	$0.10 —	$0.10 —	$5.70M —	0	-$0.42 —
Visionstate VSSSF	$0.02 —	+279.31	$5.68M —	$109.00K —	$0.02 —	$0.02 —	$5.68M —	0	$0.00 —
Direct Communication DCSX	$2.28 —	0	$5.67M —	$100.00 —	$2.28 —	$2.28 —	$5.67M —	0	-$0.99 —
Bowleven BWLVF	$0.00 —	0	$5.66M —	$10.00K —	$0.00 —	$0.00 —	$5.66M —	0	-$0.01 —
Australian Silica Quartz BXRDF	$0.02 —	0	$5.64M —	$100.00K —	$0.02 —	$0.02 —	$5.64M —	0	$0.00 —
Small Business Development SBDG	$0.50 —	+2.44	$5.55M —	$300.00 —	$0.50 —	$0.50 —	$5.55M —	0	-$8.27 —
Talon TALN	$0.06 —	0	$5.54M —	$100.00 —	$0.06 —	$0.06 —	$5.54M —	3.00	$0.02 —
Auburn Bancorp ABBB	$11.00 —	+20.88	$5.54M —	$300.00 —	$9.60 —	$11.00 —	$5.54M —	52.38	$0.21 —
ExGen Resources BXXRF	$0.08 —	-15.61	$5.51M —	$11.40K —	$0.08 —	$0.08 —	$5.51M —	0	$0.00 —
Gadsden Properties, Inc. GADS	$0.00 —	0	$5.48M —	$7.10K —	$0.00 —	$0.00 —	$5.48M —	0	$0.00 —
New Zealand Energy NZERF	$0.13 —	-30.47	$5.47M —	$500.00 —	$0.13 —	$0.13 —	$5.47M —	0	-$0.41 —
IGS Capital IGSC	$0.02 —	-32.5	$5.46M —	$1.00 —	$0.02 —	$0.02 —	$5.46M —	0	-$0.30 —
Pacific Oak Strategic Opportunity REIT PCOK	$0.05 —	0	$5.44M —	$2.38K —	$4.25 —	$4.25 —	$5.44M —	0	-$1.04 —
Candelaria Mining CDELF	$0.01 —	0	$5.42M —	$5.00K —	$0.01 —	$0.01 —	$5.42M —	0	-$0.01 —
FenixOro Gold FDVXF	$0.05 —	0	$5.41M —	$14.00K —	$0.06 —	$0.06 —	$5.41M —	0	-$20.83 —
Technovative TEHG	$0.06 —	0	$5.41M —	$5.00 —	$0.06 —	$0.06 —	$5.41M —	0	-$0.07 —
Selectis Health GBCS	$1.75 —	0	$5.37M —	$100.00 —	$1.75 —	$1.75 —	$5.37M —	0	-$0.28 —
Revitalist Lifestyle and Wellness RVLWF	$0.04 —	0	$5.36M —	$24.72K —	$0.04 —	$0.04 —	$5.36M —	0	-$0.13 —
Canoo GOEV	$0.37 —	0	$5.36M —	$6.10M —	$0.37 —	$0.37 —	$5.36M —	0	-$34.39 —
SandRidge Mississippian Trust I SDTTU	$0.19 —	0	$5.32M —	$0.00 —	$0.00 —	$0.00 —	$5.32M —	0	$0.00 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}