비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.21T
시가 총액
$78.89B
총 거래량
BTC 55.93%   •   ETH 8.86%
지배력

결과 페이지 111 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (12298)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vaccinex  VCNX $1.00 —
+29.87
$2.68M — $106.00 — $0.78 — $1.10 — $2.68M — 0 -$8.88 —
LFTD Partners  LIFD $0.18 —
0
$2.67M — $7.00 — $0.18 — $0.18 — $2.67M — 0 -$1.94 —
Ezagoo  EZOO $0.02 —
+1010
$2.66M — $12.00 — $0.02 — $0.02 — $2.66M — 0 $0.00 —
Mineral Road Discovery  CRSTF $0.07 —
0
$2.59M — $10.00K — $0.08 — $0.08 — $2.59M — 0.87 $0.08 —
Northern Uranium  NRUNF $0.19 —
0
$2.57M — $20.00K — $0.00 — $0.00 — $2.57M — 0 -$0.04 —
Altex Industries  ALTX $0.23 —
-2.54
$2.57M — $2.50K — $0.23 — $0.23 — $2.57M — 0 -$0.02 —
Reliv'  RELV $2.25 —
0
$2.57M — $200.00 — $2.25 — $2.25 — $2.57M — 0 -$0.06 —
Microwave Filter Company  MFCO $0.99 —
0
$2.55M — $3.50K — $0.90 — $0.90 — $2.55M — 0 -$0.10 —
Ridgestone Mining  RIGMF $0.13 —
0
$2.52M — $2.00K — $0.13 — $0.13 — $2.52M — 0 -$0.06 —
Jaco Electronics  JACO $0.00 —
0
$2.52M — $33.10K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
Ecosciences  ECEZ $0.00 —
0
$2.51M — $400.00 — $0.00 — $0.00 — $2.51M — 0.000010 $9.76 —
Bounty Oil & Gas NL  BYOGF $0.05 —
0
$2.50M — $1.30M — $0.00 — $0.00 — $2.50M — 0 -$0.03 —
Vanadian Energy  URCFF $0.21 —
0
$2.50M — $500.00 — $0.01 — $0.01 — $2.50M — 0 -$0.03 —
Great Basin Energies  GBEI $0.13 —
0
$2.49M — $10.00K — $0.13 — $0.13 — $2.49M — 0 $0.00 —
Odd Burger  ODDAF $0.02 —
0
$2.46M — $90.00K — $0.02 — $0.02 — $2.46M — 0 -$0.01 —
Verity Resources  BWNAF $0.00 —
0
$2.45M — $10.00K — $0.00 — $0.00 — $2.45M — 0 $0.00 —
Therma Bright  TBRIF $0.04 —
0
$2.45M — $20.00K — $0.04 — $0.04 — $2.45M — 0 -$0.05 —
StrainsforPains  EBYH $0.16 —
+1.35
$2.44M — $7.50K — $0.16 — $0.16 — $2.44M — 0 -$0.03 —
CBLT  CBBLF $0.03 —
0
$2.44M — $26.00K — $0.04 — $0.04 — $2.44M — 0 $0.00 —
Cann  CNGGF $0.00 —
0
$2.44M — $3.50K — $0.00 — $0.00 — $2.44M — 0.14 $0.01 —
Nerds on Site  NOSUF $0.03 —
0
$2.42M — $60.00K — $0.02 — $0.02 — $2.42M — 0 $0.00 —
ModuLink Inc.  IDVV $0.00 —
0
$2.38M — $0.00 — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Synrgy  SNGY $0.05 —
0
$2.36M — $0.00 — $0.00 — $0.00 — $2.36M — 0 $0.00 —
Kiplin Metals  ALDVF $0.16 —
-11.11
$2.36M — $500.00 — $0.18 — $0.18 — $2.36M — 0 -$0.01 —
Hall of Fame Resort & Entertainment Company  HOFV $0.35 —
0
$2.35M — $0.00 — $0.00 — $0.00 — $2.35M — 0 $0.00 —
Eco Oro Minerals  GYSLF $0.02 —
0
$2.34M — $15.00K — $0.02 — $0.02 — $2.34M — 0.16 $0.13 —
FonU2  FONU $0.00 —
0
$2.34M — $41.60M — $0.00 — $0.00 — $2.34M — 0 -$0.04 —
United American Healthcare  UAHC $0.02 —
+42.86
$2.34M — $130.60K — $0.02 — $0.02 — $2.34M — 0.50 $0.04 —
Newpath Resources  RDYFF $0.11 —
0
$2.34M — $5.00K — $0.11 — $0.11 — $2.34M — 0 -$0.07 —
Silverton Energy  SLTN $0.02 —
0
$2.33M — $50.00 — $0.20 — $0.20 — $2.33M — 0 $0.00 —
SETO  SETO $0.02 —
0
$2.33M — $952.00 — $0.02 — $0.02 — $2.33M — 0 -$0.01 —
iSIGN Media  ISDSF $0.01 —
0
$2.32M — $219.23K — $0.00 — $0.00 — $2.32M — 0 -$3.48 —
PASSUR Aerospace  PSSR $0.30 —
0
$2.31M — $300.00 — $0.02 — $0.02 — $2.31M — 0 -$7.93 —
Arax  ARAT $0.02 —
0
$2.31M — $289.00 — $0.02 — $0.02 — $2.31M — 0 -$0.06 —
Rathdowney Resources  RATHF $0.01 —
0
$2.30M — $10.00K — $0.01 — $0.01 — $2.30M — 0 $0.00 —
Nobel Resources  NBTRF $0.01 —
0
$2.30M — $52.50K — $0.03 — $0.10 — $2.30M — 0 -$0.01 —
Atlantic Sapphire ASA  AASZF $0.06 —
0
$2.30M — $24.95K — $0.14 — $0.16 — $2.30M — 0 -$5.33 —
VitaSpring Biomedical  VSBC $0.01 —
0
$2.30M — $63.00 — $0.50 — $0.50 — $2.30M — 0 -$0.01 —
American Biltrite  ABLT $71.08 —
0
$2.30M — $100.00 — $71.08 — $71.54 — $2.30M — 0 -$8.28 —
Life's Time Capsule Services  LTCP $0.00 —
0
$2.26M — $15.00K — $0.00 — $0.00 — $2.26M — 0 $0.00 —
RYAH  RYAHF $0.00 —
0
$2.24M — $0.00 — $0.00 — $0.00 — $2.24M — 0 $0.00 —
St. James Gold  LRDJF $0.06 —
0
$2.23M — $5.00K — $0.06 — $0.06 — $2.23M — 0 -$0.01 —
InfoNow  INOW $0.00 —
0
$2.21M — $400.00 — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Marijuana Company of America  MCOA $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
International Prospect Ventures  URANF $0.03 —
0
$2.19M — $100.00 — $0.47 — $0.47 — $2.19M — 0 $0.00 —
Madoro Metals  MSTXF $0.02 —
0
$2.19M — $10.00K — $0.00 — $0.00 — $2.19M — 0 -$0.01 —
KNeoMedia Limited  KNEOF $0.00 —
0
$2.17M — $0.00 — $0.00 — $0.00 — $2.17M — 0 $0.00 —
BB Liquidating Inc.  BLIBQ $0.01 —
0
$2.17M — $269.00 — $0.01 — $0.01 — $2.17M — 0 -$0.56 —
China Evergrande New Energy Vehicle  EVGRF $0.00 —
0
$2.17M — $1.80K — $0.00 — $0.00 — $2.17M — 0 -$0.34 —
Argo Blockchain  ARBKF $0.00 —
0
$2.16M — $0.00 — $0.00 — $0.00 — $2.16M — 0 $0.00 —
Star Vault AB (publ)  SRVTF $0.00 —
0
$2.14M — $51.23K — $0.02 — $0.02 — $2.14M — 0 $0.00 —
Conair  CNGA $0.34 —
0
$2.13M — $2.50K — $0.34 — $0.34 — $2.13M — 6.79 $0.05 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
CYduct Diagnostics  CYDX $0.40 —
0
$2.11M — $160.00 — $0.40 — $0.40 — $2.11M — 0.52 $0.77 —
Resilient Healthcare  NRPR $0.02 —
0
$2.11M — $0.00 — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Plant Veda Foods  PLVFF $0.06 —
0
$2.10M — $2.04K — $0.06 — $0.06 — $2.10M — 0 -$0.04 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $0.68 —
0
$2.09M — $0.00 — $0.00 — $0.00 — $2.09M — 0 $0.00 —
Mansfelder Metals  MNSF $0.00 —
0
$2.08M — $500.00 — $0.00 — $0.00 — $2.08M — 0 $0.00 —
Stinger Resources  STNRF $0.04 —
-8.84
$2.07M — $30.00K — $0.04 — $0.04 — $2.07M — 0 -$0.01 —
Strategic Environmental & Energy Resources  SENR $0.03 —
0
$2.07M — $200.00 — $0.03 — $0.03 — $2.07M — 0 -$0.03 —
Adamant DRI Processing and Minerals  ADMG $0.12 —
0
$2.03M — $1.00K — $0.12 — $0.12 — $2.03M — 0 -$0.01 —
Sparton Resources  SPNRF $0.01 —
0
$2.02M — $90.00K — $0.03 — $0.03 — $2.02M — 0 $0.00 —
CTGX Mining  CHCX $0.00 —
0
$2.00M — $5.95K — $0.00 — $0.00 — $2.00M — 0 -$0.00 —
Black Rock Petroleum Company  BKRP $0.01 —
0
$2.00M — $500.00 — $0.00 — $0.00 — $2.00M — 0 $0.00 —
Ventana Global  VNTA $0.04 —
0
$1.99M — $1.50K — $0.04 — $0.04 — $1.99M — 0 -$0.00 —
Aoxing Pharmaceutical Company  AOXG $0.01 —
0
$1.98M — $2.75K — $0.00 — $0.00 — $1.98M — 0 $0.00 —
Sprout Tiny Homes  STHI $0.02 —
+32.71
$1.98M — $15.76K — $0.02 — $0.02 — $1.98M — 0 -$0.01 —
Relevium  RLLVF $0.01 —
0
$1.98M — $43.00 — $0.22 — $0.22 — $1.98M — 0 -$0.01 —
Reliq Health  RQHTF $0.01 —
0
$1.97M — $275.00 — $0.01 — $0.01 — $1.97M — 0 -$0.14 —
BioQuest  BQST $0.07 —
0
$1.97M — $12.00 — $0.51 — $0.51 — $1.97M — 0 $0.00 —
TLD3 Entertainment  TLDE $0.00 —
0
$1.96M — $9.75K — $0.00 — $0.00 — $1.96M — 0 $0.00 —
Centaurus Energy  CTARF $1.77 —
-25.32
$1.96M — $100.00 — $1.77 — $1.77 — $1.96M — 0 -$0.02 —
Southern Realty  SRLY $17.00 —
0
$1.96M — $200.00 — $17.00 — $17.00 — $1.96M — 0 $0.00 —
Pegasus Resources  SLTFF $0.05 —
+345.45
$1.95M — $5.00K — $0.05 — $0.05 — $1.95M — 0 -$0.03 —
AlphaGen Intelligence  APETF $0.09 —
0
$1.95M — $32.00 — $0.03 — $0.03 — $1.95M — 0 -$0.05 —
Graphano Energy  GELEF $0.09 —
0
$1.95M — $4.00K — $0.07 — $0.07 — $1.95M — 0 -$0.04 —
PTS  PTSH $1.00 —
0
$1.95M — $0.00 — $0.00 — $0.00 — $1.95M — 0 $0.00 —
Visionary Metals  VIZNF $0.01 —
0
$1.93M — $133.00 — $0.02 — $0.02 — $1.93M — 0 $0.00 —
WQN  WQNI $0.00 —
0
$1.93M — $33.10K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
Pineapple  PNPL $0.03 —
0
$1.90M — $20.00K — $0.03 — $0.03 — $1.90M — 0 $0.00 —
Britannia Bulk  BBLKF $0.00 —
0
$1.89M — $600.00 — $0.00 — $0.00 — $1.89M — 0.050 $0.02 —
iMining  IBKKF $0.04 —
0
$1.88M — $833.00 — $0.00 — $0.00 — $1.88M — 0 -$445.80 —
Global Helium  HECOF $0.04 —
0
$1.87M — $0.00 — $0.00 — $0.00 — $1.87M — 0 $0.00 —
Avidian Gold  AVGDF $0.10 —
-22.3
$1.86M — $3.50K — $0.13 — $0.13 — $1.86M — 0.48 $0.20 —
Grey Matters Health  AGNPF $0.34 —
+6.63
$1.85M — $2.50K — $0.34 — $0.34 — $1.85M — 0 -$0.36 —
Homasote Company  HMTC $5.10 —
0
$1.84M — $3.52K — $5.10 — $5.10 — $1.84M — 0 -$4.98 —
Full Metal Minerals  FLMTF $0.03 —
0
$1.84M — $500.00 — $0.04 — $0.04 — $1.84M — 0 $0.00 —
TomCo Energy  TMCGF $0.00 —
0
$1.82M — $70.00K — $0.01 — $0.01 — $1.82M — 0 $0.00 —
Prosper Gold  PGXFF $0.03 —
0
$1.81M — $10.00K — $0.03 — $0.03 — $1.81M — 0 -$0.02 —
Permex Petroleum  OILCF $3.27 —
0
$1.80M — $33.00 — $1.70 — $1.70 — $1.80M — 0 -$10.29 —
Loans4Less.Com  LFLS $0.03 —
0
$1.80M — $3.70K — $0.03 — $0.03 — $1.80M — 0 $0.00 —
DND  DNDT $0.06 —
0
$1.79M — $133.00 — $0.06 — $0.06 — $1.79M — 0 -$6.85 —
China  CHHL $0.00 —
0
$1.77M — $0.00 — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Nortec Minerals  NMNZF $0.02 —
0
$1.77M — $4.00K — $0.50 — $0.50 — $1.77M — 0 $0.00 —
Bonal  BONL $1.00 —
0
$1.75M — $1.00 — $1.00 — $1.00 — $1.75M — 33.33 $0.03 —
Findev  TNSGF $0.06 —
0
$1.75M — $248.00 — $0.06 — $0.06 — $1.75M — 0 -$0.17 —
Astro Communications  ASTO $1.75 —
0
$1.73M — $771.00 — $1.69 — $1.69 — $1.73M — 7.74 $0.23 —
Internet Infinity  ITNF $0.02 —
0
$1.73M — $6.49K — $0.02 — $0.02 — $1.73M — 0 $0.00 —
Fuse Group Holding  FUST $0.10 —
0
$1.72M — $5.50K — $0.08 — $0.14 — $1.72M — 0 -$0.02 —
Regent Pacific  RPGLF $0.01 —
0
$1.72M — $40.00 — $0.12 — $0.12 — $1.72M — 0 -$0.02 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency