$3.42T
시가 총액
$68.04B
총 거래량
BTC 61.51%   •   ETH 8.83%
지배력

결과 페이지 111 - 국가: 미국 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (19263)
모든 거래소
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mountain & Co. I  MCAA $11.39 —
-1.56
$160.94M — $8.22K — $11.39 — $11.51 — $160.94M — 47.45 $0.24 —
Flame  FLME $12.1 —
0
$160.84M — $0 — $0 — $0 — $160.84M — 0 $0 —
Expert.ai S.p.A  EXSPF $1.57 —
0
$160.75M — $100 — $1.57 — $1.57 — $160.75M — 0 -$0.12 —
Vantage Drilling  VTDRF $12 —
0
$160.18M — $201 — $12 — $12 — $160.18M — 0 -$2.85 —
Hong Kong Technology Venture Company  HKTVY $3.56 —
0
$159.79M — $1.5K — $3.56 — $3.56 — $159.79M — 0 -$0.2 —
Salient Midstream & MLP Fund  SMM $8.95 —
0
$158.62M — $0 — $0 — $0 — $158.62M — 0 $0 —
Avidbank  AVBH $19.97 —
+0.35
$157.9M — $100 — $19.97 — $19.97 — $157.9M — 12.10 $1.65 —
FTAC Emerald  EMLD $10.96 —
0
$157.27M — $0 — $0 — $0 — $157.27M — 0 $0 —
Magnora ASA  SVMRF $2.15 —
0
$157.21M — $100 — $2.15 — $2.15 — $157.21M — 5.24 $0.41 —
Nanophase  NANX $2.24 —
0
$157.03M — $0 — $0 — $0 — $157.03M — 0 $0 —
HH&L  HHLA $10.75 —
0
$156.83M — $0 — $0 — $0 — $156.83M — 0 $0 —
PowerCell Sweden AB (publ)  PCELF $2.59 —
0
$156.73M — $145 — $2.59 — $2.59 — $156.73M — 0 -$0.14 —
Agfa-Gevaert  AFGVY $1.33 —
0
$156.68M — $414 — $1.33 — $1.33 — $156.68M — 0 -$1.27 —
Andrew Peller  ADWPF $3.24 —
0
$156.6M — $3.3K — $3.23 — $3.24 — $156.6M — 46.28 $0.07 —
Gold Standard Ventures Corp  GSV $0.4 —
0
$155.95M — $0 — $0 — $0 — $155.95M — 0 $0 —
Molecular Partners AG  MLLCF $4.22 —
0
$155.61M — $1.33K — $4.21 — $4.22 — $155.61M — 0 -$2.08 —
Austin Engineering  AUSTF $0.25 —
0
$155.13M — $166 — $0.25 — $0.25 — $155.13M — 8.33 $0.03 —
Bexil Investment Trust  DNIF $12.17 —
0
$155.05M — $0 — $0 — $0 — $155.05M — 0 $0 —
China Aerospace  CHAEF $0.05 —
0
$154.25M — $10.03K — $0.05 — $0.05 — $154.25M — 0 $0 —
M3-Brigade Acquisition II  MBAC $10.59 —
0
$153.95M — $0 — $0 — $0 — $153.95M — 0 $0 —
Webco Industries  WEBC $178 —
-0.56
$152.87M — $30 — $178 — $178 — $152.87M — 5.36 $33.2 —
MIG  MRFGF $0.19 —
0
$152.53M — $0 — $0 — $0 — $152.53M — 0 $0 —
Ross Acquisition Corp II  ROSS $11.08 —
0
$151.42M — $0 — $0 — $0 — $151.42M — 0 $0 —
Transgene SA  TRGNF $0.6999 —
0
$150.49M — $425 — $0.6999 — $0.6999 — $150.49M — 0 -$0.33 —
Volta  VLTA $0.8599 —
0
$150.3M — $0 — $0 — $0 — $150.3M — 0 $0 —
Cellectis S.A.  CMVLF $1.25 —
0
$150.05M — $520 — $1.25 — $1.25 — $150.05M — 0 -$0.67 —
Calvin B. Taylor Bankshares  TYCB $55 —
0
$149.71M — $119 — $55 — $55 — $149.71M — 12.33 $4.46 —
Kongsberg Automotive ASA  KGAUF $0.16 —
0
$148.71M — $500 — $0.16 — $0.16 — $148.71M — 0 -$0.02 —
KlausTech  KLTI $0.0002 —
0
$148.22M — $0 — $0 — $0 — $148.22M — 0 $0 —
blueharbor bank  BLHK $25.1 —
0
$147.89M — $5K — $25.1 — $25.1 — $147.89M — 12.18 $2.06 —
Cedar Realty Trust, Inc.  CDR-PB $15.95 —
+0.65
$147.85M — $556 — $15.95 — $15.99 — $147.85M — 0 -$4.39 —
NEXT-ChemX  CHMX $5.14 —
+0.19
$146.73M — $110 — $5.14 — $5.14 — $146.73M — 0 -$0.06 —
FNB Bancorp  FBIP $77 —
0
$146.57M — $11 — $77 — $77 — $146.57M — 16.73 $4.6 —
Focusrite  FOCIF $2.5 —
0
$146.56M — $100 — $2.5 — $2.5 — $146.56M — 50.00 $0.05 —
Macau Legend Development  MALDF $0.02 —
0
$146.35M — $7.25K — $0.02 — $0.02 — $146.35M — 0 $0 —
Founder  FHGDF $0.08999 —
-10
$146.14M — $1.8K — $0.08999 — $0.08999 — $146.14M — 9.00 $0.01 —
Datalex  DLEXY $1.55 —
0
$145.82M — $515 — $1.55 — $1.55 — $145.82M — 0 -$0.14 —
FS Bancorp  FXLG $34.5 —
0
$145.6M — $1.7K — $34.5 — $34.5 — $145.6M — 8.51 $4.05 —
Cogstate  COGZF $0.8599 —
0
$145.15M — $582 — $0.8599 — $0.8599 — $145.15M — 21.50 $0.04 —
Adventus Mining  ADVZF $0.32 —
0
$144.97M — $0 — $0 — $0 — $144.97M — 0 $0 —
Playmates  PYHOF $0.07 —
0
$144.88M — $1.1K — $0.07 — $0.07 — $144.88M — 0 $0 —
Praetorian Property  PRRE $0.0001 —
0
$143.53M — $2K — $0 — $0 — $143.53M — 0 $0 —
Carnarvon Energy  CVONF $0.08 —
0
$143.13M — $1K — $0.08 — $0.08 — $143.13M — 0 $0 —
Landcadia Holdings IV  LCA $10.54 —
0
$142.91M — $0 — $0 — $0 — $142.91M — 0 $0 —
Savannah Energy  SVNNF $0.08999 —
0
$142.4M — $10K — $0.08999 — $0.08999 — $142.4M — 0.035 $2.39 —
ICTS  ICTSF $3.8 —
0
$142.25M — $200 — $3.8 — $3.84 — $142.25M — 0 -$0.11 —
North Dallas Bank & Trust  NODB $55.08 —
0
$141.5M — $200 — $55 — $55.08 — $141.5M — 35.08 $1.57 —
India Capital Growth Fund  ICGFF $1.26 —
0
$141.36M — $0 — $0 — $0 — $141.36M — 0 $0 —
Phoenix Media Investment (Holdings)  PXSTF $0.1 —
0
$141.08M — $2K — $0.01 — $0.01 — $141.08M — 0 -$0.05 —
PB Financial  PBNC $48.33 —
0
$140.7M — $1K — $48.25 — $48.33 — $140.7M — 8.77 $5.51 —
Diamond Lake Minerals  DLMI $3.96 —
0
$140.55M — $179 — $3.96 — $3.96 — $140.55M — 0 -$6.22 —
Delwinds Insurance  DWIN $8.4 —
0
$140.37M — $0 — $0 — $0 — $140.37M — 0 $0 —
Carbios SAS  COOSF $8.34 —
0
$140.2M — $200 — $8.34 — $8.34 — $140.2M — 0 -$2.25 —
Q-Free ASA  QFREF $1.26 —
0
$140.17M — $0 — $0 — $0 — $140.17M — 0 $0 —
O3 Mining  OIIIF $1.14 —
0
$140.05M — $0 — $0 — $0 — $140.05M — 0 $0 —
IQE  IQEPF $0.14 —
0
$139.86M — $200 — $0.14 — $0.14 — $139.86M — 0 -$0.05 —
Schultze Special Purpose Acquisition Corp. II  SAMA $10.58 —
0
$139.29M — $0 — $0 — $0 — $139.29M — 0 $0 —
Avantium  AVTXF $15.1 —
0
$138.91M — $1.99K — $1.51 — $1.51 — $138.91M — 0 -$4.03 —
Beard Energy Transition  BRD $10.73 —
0
$138.2M — $0 — $0 — $0 — $138.2M — 0 $0 —
Forest Road Acquisition Corp. II  FRXB $10.43 —
0
$137.93M — $0 — $0 — $0 — $137.93M — 0 $0 —
Lyons Bancorp  LYBC $40.5 —
0
$137.74M — $300 — $40.5 — $40.5 — $137.74M — 9.10 $4.45 —
Vantage Drilling Company  VTGDF $0.0001 —
0
$137.71M — $3K — $0 — $0 — $137.71M — 0 -$8.4 —
Ceres Global Ag  CERGF $4.35 —
0
$137.15M — $2.2K — $4.35 — $4.35 — $137.15M — 62.14 $0.07 —
Arlington Asset Inv  AAIC $4.84 —
0
$137.08M — $0 — $0 — $0 — $137.08M — 0 $0 —
FAVO Capital  FAVO $1.38 —
0
$136.78M — $365 — $1.35 — $1.38 — $136.78M — 0 $0 —
LIFULL Co.,Ltd  NXCLF $0.88 —
0
$136.15M — $660 — $0.88 — $0.88 — $136.15M — 0 -$0.42 —
Somerset Trust Holding Company  SOME $53.95 —
-0.74
$136.08M — $100 — $53.95 — $53.95 — $136.08M — 5.55 $9.71 —
Fairwood  FRWDF $1.05 —
0
$136.03M — $151.7K — $1.05 — $1.05 — $136.03M — 26.25 $0.04 —
Photocure ASA  PHCUF $4.95 —
-1.2
$136.01M — $200 — $4.95 — $4.95 — $136.01M — 495.00 $0.01 —
Mayfair Gold  MFGCF $1.2 —
-5.81
$135.92M — $3.05K — $1.2 — $1.21 — $135.92M — 0 -$0.08 —
Sino-Ocean Group Holding Limited  SIOLY $0.26 —
+3.98
$135.89M — $35.03K — $0.26 — $0.2899 — $135.89M — 0 -$6.79 —
Kudelski SA  KDCXF $1.15 —
0
$135.88M — $162 — $1.15 — $1.15 — $135.88M — 0 -$2.92 —
First Eagle Alternative Capital BDC  FCRD $4.54 —
0
$135.85M — $0 — $0 — $0 — $135.85M — 0 $0 —
Constellation Acquisition Corp I  CSTA $11.1 —
0
$135.84M — $0 — $0 — $0 — $135.84M — 0 $0 —
Marquette National  MNAT $31 —
0
$135.39M — $100 — $31 — $31 — $135.39M — 7.50 $4.13 —
PCTEL  PCTI $6.99 —
0
$135.28M — $0 — $0 — $0 — $135.28M — 0 $0 —
Man Sang  MSGNF $0.2099 —
0
$135.24M — $1.08K — $0.2099 — $0.2099 — $135.24M — 0 -$0.11 —
Selecta Biosciences  SELB $0.88 —
0
$135.2M — $0 — $0 — $0 — $135.2M — 0 $0 —
Orrön Energy AB (publ)  LNDNF $0.44 —
0
$134.49M — $10K — $0.44 — $0.44 — $134.49M — 0 -$0.06 —
Payfare  PYFRF $2.76 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
Vanguard Green Inv  MUGH $2.25 —
0
$133.73M — $0 — $0 — $0 — $133.73M — 0 $0 —
TruBridge  CPSI $9.19 —
0
$133.71M — $0 — $0 — $0 — $133.71M — 0 $0 —
KBS Real Estate Investment Trust III  KBSR $0.9 —
+49.68
$133.66M — $12.02K — $0.9 — $0.9 — $133.66M — 0 -$0.54 —
FNCB Bancorp  FNCB $6.75 —
0
$133.62M — $0 — $0 — $0 — $133.62M — 0 $0 —
Pricer AB (publ)  PCRBF $0.8199 —
0
$133.46M — $40.14K — $0.8199 — $0.8199 — $133.46M — 0.98 $0.83 —
TurnKey Capital  TKCI $0.3099 —
-36.18
$132.47M — $210 — $0.3099 — $0.5 — $132.47M — 0 -$0.12 —
Black Mountain  BMAC $10.6 —
0
$131.99M — $0 — $0 — $0 — $131.99M — 0 $0 —
Melodiol Global Health  COPHF $0.1199 —
0
$131.72M — $0 — $0 — $0 — $131.72M — 0 $0 —
Promotora de Hoteles Norte 19, S.A.B. de C.V  HOCXF $0.2999 —
0
$131.7M — $436.3K — $0.2999 — $0.2999 — $131.7M — 0 -$0.02 —
Pinetree Capital  PNPFF $13.93 —
-2.72
$131.17M — $1.58K — $13.82 — $14.14 — $131.17M — 5.59 $2.49 —
aTyr Pharma  LIFE $1.9 —
0
$131.12M — $0 — $0 — $0 — $131.12M — 0 $0 —
GAM Holding AG  GMHLF $0.08999 —
0
$130.91M — $105.95K — $0.08999 — $0.08999 — $130.91M — 0 -$0.33 —
Pyrophyte  PHYT $11.55 —
0
$130.77M — $0 — $0 — $0 — $130.77M — 0 $0 —
Asante Incorporated  ASNXF $12.13 —
0
$130.53M — $573 — $12.13 — $12.13 — $130.53M — 30.32 $0.4 —
NeueHealth  BHG $16.35 —
0
$130.51M — $0 — $0 — $0 — $130.51M — 0 $0 —
Genesis Land Development  GNLAF $2.2 —
0
$130.39M — $12.5K — $2.2 — $2.2 — $130.39M — 4.40 $0.5 —
Los Andes Copper  LSANF $4.41 —
-4.96
$130.25M — $350 — $4.41 — $4.41 — $130.25M — 29.39 $0.15 —
CareRx  CHHHF $1.97 —
0
$130.21M — $105 — $1.97 — $1.97 — $130.21M — 0 -$0.04 —
New Focus Auto Tech  NWFAF $0.0022 —
0
$129.46M — $12K — $0.0022 — $0.0022 — $129.46M — 0 $0 —
First Ottawa Bancshares  FOTB $140 —
0
$129.41M — $180 — $140 — $140 — $129.41M — 6.17 $22.67 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.