Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.22T
Capitalizzazione totale
$115.79B
Volume totale
BTC 57.11%   •   ETH 11.73%
Prevalenza di BTC

Pagina di risultati 111 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12292)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Petro-Victory Energy  PTVRF $0.38 —
0
$8.85M — $100.00 — $1.48 — $1.48 — $8.85M — 0 -$0.33 —
Paragon  PGNT $5.00 —
-0.99
$8.78M — $100.00 — $4.98 — $4.98 — $8.78M — 0 -$0.53 —
Steakholder Foods  MTTCF $0.00 —
0
$8.68M — $100.00 — $0.00 — $0.00 — $8.68M — 0 -$0.02 —
First Niles Financial  FNFI $7.77 —
0
$8.65M — $505.00 — $8.00 — $8.00 — $8.65M — 12.14 $0.64 —
Verity Resources  BWNAF $0.02 —
0
$8.54M — $10.00K — $0.02 — $0.02 — $8.54M — 0 -$0.01 —
Stella Diagnostics  SLDX $0.02 —
0
$8.49M — $90.00 — $0.01 — $0.01 — $8.49M — 0 -$7.53 —
Net Zero Renewable Energy Inc.  EDYYF $0.11 —
0
$8.48M — $0.00 — $0.00 — $0.00 — $8.48M — 0 $0.00 —
Next Dynamics  NEXD $0.04 —
0
$8.44M — $10.00K — $0.09 — $0.10 — $8.44M — 0 -$0.03 —
RE Royalties  RROYF $0.19 —
0
$8.41M — $18.00K — $0.18 — $0.18 — $8.41M — 0 -$0.18 —
Aida Pharmaceuticals  AIDA $0.00 —
0
$8.37M — $2.00K — $0.00 — $0.00 — $8.37M — 0 $0.00 —
Union Financial  UFCP $2.51 —
0
$8.27M — $700.00 — $2.00 — $2.00 — $8.27M — 3.98 $0.63 —
Visionary Metals  VIZNF $0.01 —
0
$8.24M — $133.00 — $0.02 — $0.02 — $8.24M — 0 $0.00 —
Star Navigation Systems  SNAVF $0.01 —
0
$8.11M — $15.00 — $0.01 — $0.01 — $8.11M — 0 $0.00 —
Beckett's  TNYBF $0.02 —
0
$8.10M — $10.00K — $0.02 — $0.02 — $8.10M — 0 -$0.02 —
Comet Lithium  XTRRF $0.17 —
0
$8.09M — $48.93K — $0.17 — $0.17 — $8.09M — 0 -$0.03 —
Princeton Capital  PIAC $0.07 —
0
$8.07M — $60.00 — $0.07 — $0.07 — $8.07M — 0 -$0.05 —
DSwiss  DQWS $0.04 —
0
$8.07M — $4.80K — $0.03 — $0.03 — $8.07M — 0 $0.00 —
Lotus Bio-Technology Development  LBTD $0.01 —
0
$8.06M — $20.00 — $0.01 — $0.01 — $8.06M — 0 $0.00 —
TreeCon Resources  TCOR $0.76 —
0
$8.05M — $1.54K — $0.70 — $0.70 — $8.05M — 0 -$0.07 —
Versailles Financial  VERF $25.25 —
+13.64
$7.95M — $100.00 — $25.25 — $25.25 — $7.95M — 51.53 $0.49 —
Skytop Lodge Corporation  SKTPP $260.00 —
0
$7.95M — $1.00 — $250.00 — $250.00 — $7.95M — 0 $0.00 —
Fredonia Mining  FREDF $0.17 —
0
$7.89M — $200.00K — $0.25 — $0.25 — $7.89M — 0 -$0.03 —
Golden Star Resource Corp.  GLNS $1.11 —
0
$7.85M — $100.00 — $1.11 — $1.11 — $7.85M — 0 -$0.01 —
IGS Capital  IGSC $0.03 —
0
$7.84M — $2.00 — $0.03 — $0.03 — $7.84M — 0 -$0.29 —
High Arctic Energy Services  HGHAF $0.61 —
0
$7.81M — $4.00K — $0.25 — $0.61 — $7.81M — 0 -$0.01 —
Chaoda Modern Agriculture (Holdings)  CMGHF $0.01 —
0
$7.71M — $500.00 — $0.01 — $0.01 — $7.71M — 0 -$0.01 —
Janus Electric  GDYMF $0.00 —
0
$7.69M — $10.39K — $0.09 — $0.09 — $7.69M — 0 -$0.10 —
Highway 50 Gold  HGGCF $0.20 —
0
$7.68M — $10.00K — $0.26 — $0.26 — $7.68M — 0 -$0.01 —
The Southern Banc Company  SRNN $10.06 —
0
$7.67M — $100.00 — $10.06 — $10.06 — $7.67M — 8.24 $1.22 —
California Business Bank  CABB $0.01 —
0
$7.64M — $4.00K — $0.01 — $0.01 — $7.64M — 0 $0.00 —
Riley Gold  RLYGF $0.18 —
+1.81
$7.61M — $5.50K — $0.15 — $0.15 — $7.61M — 0 -$0.07 —
Madoro Metals  MSTXF $0.00 —
+150
$7.54M — $10.00K — $0.00 — $0.00 — $7.54M — 0.50 $0.01 —
Biloxi Marsh Lands  BLMC $3.00 —
0
$7.52M — $1.00K — $1.89 — $1.89 — $7.52M — 0 -$0.76 —
Citigold  CTOHF $0.00 —
0
$7.50M — $20.00K — $0.00 — $0.00 — $7.50M — 0 $0.00 —
Reliability Incorporated  RLBY $0.02 —
-16.67
$7.50M — $15.00K — $0.03 — $0.03 — $7.50M — 0 $0.00 —
Gold Port  GPOTF $0.11 —
0
$7.46M — $10.00K — $0.11 — $0.11 — $7.46M — 10.86 $0.01 —
FalconStor Software  FALC $1.04 —
-25.71
$7.44M — $11.70K — $1.01 — $1.07 — $7.44M — 0 -$0.04 —
G.E.T.T. Gold  RCCMF $0.00 —
0
$7.38M — $500.00 — $0.00 — $0.00 — $7.38M — 0 -$0.12 —
Dragon Capital  DRGV $0.00 —
0
$7.37M — $905.00K — $0.00 — $0.00 — $7.37M — 0 -$0.00 —
FullNet Communications  FULO $0.37 —
0
$7.36M — $13.02K — $0.37 — $0.38 — $7.36M — 18.69 $0.02 —
TRON  TGRP $0.04 —
0
$7.36M — $200.00 — $0.04 — $0.04 — $7.36M — 0 $0.00 —
McChip Resources  MCCHF $1.38 —
+130
$7.34M — $1.00 — $0.50 — $0.50 — $7.34M — 6.25 $0.16 —
Eventiko  EVTK $1.75 —
0
$7.34M — $500.00 — $0.01 — $2.00 — $7.34M — 0 $0.00 —
AI Artificial Intelligence Ventures  ESIFF $0.19 —
+15.84
$7.32M — $100.00 — $0.19 — $0.19 — $7.32M — 4.74 $0.04 —
Acceleware  ACWRF $0.00 —
0
$7.28M — $13.00K — $0.09 — $0.09 — $7.28M — 0 $0.00 —
BioCorRx  BICX $0.30 —
-23.75
$7.22M — $100.00 — $0.28 — $0.28 — $7.22M — 0 -$0.32 —
New Zealand Energy  NZERF $0.19 —
0
$7.21M — $5.00K — $0.15 — $0.15 — $7.21M — 0 -$0.34 —
Louisiana Central Oil & Gas  LCNTU $480.25 —
0
$7.20M — $5.00 — $460.25 — $460.25 — $7.20M — 0 $0.00 —
Golden Pursuit Resources  FPVTF $0.16 —
0
$7.19M — $208.00 — $0.13 — $0.13 — $7.19M — 0 -$0.01 —
Elixinol Wellness  ELLXF $0.01 —
-6.06
$7.19M — $26.00 — $0.00 — $0.00 — $7.19M — 0 $0.00 —
SigmaBroadband  SGRB $0.01 —
0
$7.15M — $150.00 — $0.01 — $0.01 — $7.15M — 0 -$0.02 —
Unified Global  CHYL $0.12 —
0
$7.12M — $1.50K — $0.00 — $0.00 — $7.12M — 6.00 $0.02 —
Scientific Energy  SCGY $0.03 —
0
$7.11M — $200.00 — $0.03 — $0.03 — $7.11M — 0 -$0.01 —
Imagion Biosystems  IBXXF $0.01 —
0
$7.10M — $90.00K — $0.03 — $0.03 — $7.10M — 0 -$0.01 —
Winmill & Co. Incorporated  WNMLA $5.00 —
+0.2
$7.09M — $404.00 — $5.00 — $5.00 — $7.09M — 6.17 $0.81 —
Fatfish  FFTTF $0.00 —
0
$6.99M — $100.00 — $0.00 — $0.00 — $6.99M — 0 $0.00 —
Mills Music Trust  MMTRS $25.00 —
0
$6.94M — $545.00 — $22.50 — $23.65 — $6.94M — 14.04 $1.78 —
Rubicon Technology  RBCN $2.91 —
+3.56
$6.92M — $200.00 — $2.95 — $2.95 — $6.92M — 0 -$0.23 —
DATATRAK  DTRK $0.33 —
-13.16
$6.90M — $5.18K — $0.38 — $0.45 — $6.90M — 0 -$0.07 —
Hubb Ventures  HUBV $0.11 —
0
$6.89M — $8.00 — $0.11 — $0.11 — $6.89M — 0 $0.00 —
Bullion Gold Resources  TTEXF $0.07 —
0
$6.88M — $804.00 — $0.00 — $0.00 — $6.88M — 0 -$0.01 —
Azarga Metals  EUUNF $0.09 —
+5.21
$6.88M — $23.00K — $0.08 — $0.08 — $6.88M — 0 $0.00 —
Zimtu Capital  ZTMUF $0.54 —
0
$6.85M — $2.50K — $0.45 — $0.45 — $6.85M — 0.96 $0.56 —
Adcore  ADCOF $0.11 —
0
$6.83M — $10.00K — $0.11 — $0.11 — $6.83M — 0 -$0.01 —
Veltex  VLXC $0.07 —
0
$6.77M — $1.85K — $0.05 — $0.06 — $6.77M — 0 -$0.01 —
Wishpond  WPNDF $0.10 —
0
$6.75M — $5.50K — $0.08 — $0.08 — $6.75M — 0 -$0.03 —
Selectis Health  GBCS $2.20 —
0
$6.75M — $2.53K — $2.23 — $2.37 — $6.75M — 0 -$0.28 —
CCUR  CCUR $2,255.20 —
0
$6.74M — $45.00 — $1,940.00 — $1,940.00 — $6.74M — 0 -$480.50 —
Saker Aviation Services  SKAS $6.75 —
+2.27
$6.73M — $200.00 — $6.75 — $6.75 — $6.73M — 0 -$0.44 —
Triple P  TPPPF $0.00 —
0
$6.70M — $250.00 — $0.00 — $0.00 — $6.70M — 0 $0.00 —
Financial Gravity Companies  FGCO $0.07 —
0
$6.70M — $20.00K — $0.07 — $0.07 — $6.70M — 0 $0.00 —
MBH  MBHCF $1.00 —
0
$6.67M — $100.00 — $1.00 — $1.00 — $6.67M — 0 -$0.10 —
Cardno  COLDF $0.17 —
0
$6.64M — $1.14K — $0.51 — $0.51 — $6.64M — 1.41 $0.12 —
Lifeloc  LCTC $2.40 —
-7.69
$6.61M — $900.00 — $2.40 — $2.40 — $6.61M — 0 -$0.46 —
Phoenix Copper  PXCLY $0.27 —
0
$6.55M — $1.10K — $0.27 — $0.27 — $6.55M — 0 -$0.33 —
Voyageur Mineral Explorers  CPEFF $0.80 —
+300
$6.51M — $573.00 — $0.20 — $0.20 — $6.51M — 0 -$0.02 —
Life Insurance Company Of Alabama  LINSA $9.75 —
0
$6.49M — $500.00 — $10.00 — $10.00 — $6.49M — 1.97 $4.92 —
IXICO  PHYOF $0.07 —
0
$6.49M — $1.00K — $0.15 — $0.15 — $6.49M — 0 -$0.05 —
Sweet Earth  SEHCF $0.50 —
0
$6.44M — $19.00 — $0.36 — $0.36 — $6.44M — 3.32 $0.15 —
AVAX  AVXT $0.00 —
0
$6.42M — $300.00 — $0.00 — $0.00 — $6.42M — 0 $0.00 —
International Luxury Products  ILXP $0.06 —
0
$6.41M — $3.00K — $0.07 — $0.07 — $6.41M — 0 $0.00 —
Crescita Therapeutics  CRRTF $0.34 —
+1500.48
$6.26M — $17.09K — $0.34 — $0.35 — $6.26M — 33.60 $0.01 —
Opus Magnum Ameris  OPUS $0.03 —
0
$6.22M — $300.00 — $0.03 — $0.03 — $6.22M — 0.17 $0.17 —
Hi-Great Group Holding  HIGR $0.06 —
0
$6.21M — $100.00 — $0.06 — $0.06 — $6.21M — 0 $0.00 —
GNCC Capital  GNCP $0.00 —
0
$6.21M — $3.93M — $0.00 — $0.00 — $6.21M — 0 -$0.01 —
Giant  GGLT $200.00 —
0
$6.13M — $6.00 — $200.00 — $200.00 — $6.13M — 1.32 $150.70 —
Olive Resource Capital  XTERF $0.04 —
0
$6.08M — $145.00 — $0.00 — $0.00 — $6.08M — 0.83 $0.05 —
Volcanic Gold Mines  VLMZF $0.06 —
0
$6.07M — $10.00K — $0.06 — $0.06 — $6.07M — 0 -$0.02 —
China TMK Battery Systems  DFEL $0.40 —
0
$6.03M — $2.00K — $0.51 — $0.51 — $6.03M — 0.16 $2.36 —
Bakhu  BKUH $0.02 —
0
$6.03M — $1.84K — $0.50 — $0.50 — $6.03M — 0 -$0.01 —
Jolimark  JLMKF $0.00 —
0
$5.92M — $200.00 — $0.01 — $0.01 — $5.92M — 0 -$0.01 —
Serrano Resources  MIRXF $0.08 —
0
$5.91M — $300.00 — $0.04 — $0.04 — $5.91M — 0 $0.00 —
Portsmouth Square  PRSI $7.99 —
0
$5.87M — $100.00 — $5.95 — $5.95 — $5.87M — 0 -$13.38 —
Silverton Energy  SLTN $0.06 —
0
$5.83M — $50.00 — $0.20 — $0.20 — $5.83M — 0 $0.00 —
GGL Resources  GGLXF $0.04 —
0
$5.81M — $8.00K — $0.04 — $0.04 — $5.81M — 0 $0.00 —
Rooshine  RSAU $0.26 —
0
$5.80M — $5.78K — $0.19 — $0.28 — $5.80M — 0 $0.00 —
Origen Resources  OGGNF $0.10 —
0
$5.77M — $300.00 — $0.10 — $0.10 — $5.77M — 0 -$0.01 —
Orion Diversified Holding  OODH $0.28 —
0
$5.70M — $2.50K — $0.35 — $0.35 — $5.70M — 0 $0.00 —
Direct Communication  DCSX $2.28 —
0
$5.67M — $100.00 — $2.28 — $2.28 — $5.67M — 0 -$0.99 —
Bowleven  BWLVF $0.00 —
0
$5.66M — $0.00 — $0.00 — $0.00 — $5.66M — 0 $0.00 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀