Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.28T
Capitalizzazione totale
$43.78B
Volume totale
BTC 56.50%   •   ETH 9.90%
Prevalenza di BTC

Pagina di risultati 111 per Paese: stati Uniti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (12297)
Tutte le borse
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Great Basin Energies GBEI US $0.12 —
+0.08
$2.30M — $180.00K — $0.12 — $0.12 — $2.30M — 0 $0.00 —
us VitaSpring Biomedical VSBC US $0.01 —
0
$2.30M — $63.00 — $0.50 — $0.50 — $2.30M — 0 -$0.01 —
us EKO EKNL US $0.00 —
0
$2.29M — $38.30K — $0.00 — $0.00 — $2.29M — 0 $0.00 —
Montero Mining and Exploration Montero Mining and Exploration MXTRF US $0.27 —
0
$2.29M — $1.00K — $0.10 — $0.10 — $2.29M — 0 -$0.13 —
us Summer Energy SUME US $0.06 —
0
$2.28M — $2.02K — $0.06 — $0.06 — $2.28M — 0 -$0.97 —
Providence Gold Mines Providence Gold Mines PRRVF US $0.03 —
0
$2.26M — $5.50K — $0.04 — $0.04 — $2.26M — 0 $0.00 —
us RYAH RYAHF US $0.00 —
0
$2.24M — $0.00 — $0.00 — $0.00 — $2.24M — 0 $0.00 —
us Madoro Metals MSTXF US $0.02 —
0
$2.24M — $10.00K — $0.00 — $0.00 — $2.24M — 0 -$0.01 —
us First National Energy FNEC US $0.02 —
-66.77
$2.23M — $500.00 — $0.04 — $0.04 — $2.23M — 0 $0.00 —
us Musk Metals EMSKF US $0.15 —
0
$2.21M — $612.00 — $0.32 — $0.39 — $2.21M — 0 -$0.38 —
us Trans Global TGGI US $0.00 —
0
$2.21M — $6.00M — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us InfoNow INOW US $0.00 —
0
$2.21M — $400.00 — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us New Destiny Mining NDMCF US $0.10 —
0
$2.21M — $3.00K — $0.10 — $0.10 — $2.21M — 0 -$0.01 —
us Marijuana Company of America MCOA US $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
us Conair CNGA US $0.35 —
0
$2.19M — $2.50K — $0.34 — $0.34 — $2.19M — 7.00 $0.05 —
Direct Equity Direct Equity DEQI US $0.00 —
0
$2.18M — $285.00K — $0.00 — $0.00 — $2.18M — 0 $0.00 —
us KNeoMedia Limited KNEOF US $0.00 —
0
$2.17M — $0.00 — $0.00 — $0.00 — $2.17M — 0 $0.00 —
China Evergrande New Energy Vehicle China Evergrande New Energy Vehicle EVGRF US $0.00 —
0
$2.17M — $1.80K — $0.00 — $0.00 — $2.17M — 0 -$0.34 —
us Argo Blockchain ARBKF US $0.00 —
0
$2.16M — $0.00 — $0.00 — $0.00 — $2.16M — 0 $0.00 —
us CardioComm EKGGF US $0.01 —
0
$2.15M — $5.00K — $0.01 — $0.01 — $2.15M — 0 $0.00 —
us Kontrol KNRLF US $0.04 —
+2.56
$2.15M — $3.00K — $0.04 — $0.04 — $2.15M — 0 -$0.07 —
us Star Vault AB (publ) SRVTF US $0.00 —
0
$2.14M — $51.23K — $0.02 — $0.02 — $2.14M — 0 $0.00 —
us Homasote Company HMTC US $5.88 —
0
$2.13M — $1.29K — $5.87 — $5.88 — $2.13M — 0 -$5.74 —
us Ridgestone Mining RIGMF US $0.11 —
0
$2.13M — $1.50K — $0.13 — $0.13 — $2.13M — 0 -$0.06 —
us Procyon PCYN US $0.26 —
0
$2.12M — $8.38K — $0.26 — $0.26 — $2.12M — 0 -$0.04 —
us HPN KICK US $0.03 —
0
$2.11M — $5.00K — $0.03 — $0.03 — $2.11M — 0 -$62.31 —
us Resilient Healthcare NRPR US $0.02 —
0
$2.11M — $0.00 — $0.00 — $0.00 — $2.11M — 0 $0.00 —
us Plant Veda Foods PLVFF US $0.06 —
0
$2.10M — $2.04K — $0.06 — $0.06 — $2.10M — 0 -$0.04 —
us Fujian Blue Hat Interactive Entertainment Technology BHAT US $0.68 —
0
$2.09M — $0.00 — $0.00 — $0.00 — $2.09M — 0 $0.00 —
us Avidian Gold AVGDF US $0.11 —
0
$2.09M — $7.50K — $0.12 — $0.12 — $2.09M — 0.55 $0.20 —
us Reliv' RELV US $1.83 —
0
$2.09M — $300.00 — $2.00 — $2.00 — $2.09M — 0 -$0.05 —
us Geopulse Exploration GPLS US $0.02 —
+13.1
$2.07M — $50.33K — $0.02 — $0.02 — $2.07M — 0 $0.00 —
us CTGX Mining CHCX US $0.00 —
0
$2.00M — $5.95K — $0.00 — $0.00 — $2.00M — 0 -$0.00 —
Black Rock Petroleum Company Black Rock Petroleum Company BKRP US $0.01 —
0
$2.00M — $500.00 — $0.00 — $0.00 — $2.00M — 0 $0.00 —
us Relevium RLLVF US $0.01 —
0
$1.98M — $43.00 — $0.22 — $0.22 — $1.98M — 0 -$0.01 —
us Reliq Health RQHTF US $0.01 —
0
$1.97M — $275.00 — $0.01 — $0.01 — $1.97M — 0 -$0.14 —
us BioQuest BQST US $0.07 —
0
$1.97M — $12.00 — $0.51 — $0.51 — $1.97M — 0 $0.00 —
us TLD3 Entertainment TLDE US $0.00 —
0
$1.96M — $9.75K — $0.00 — $0.00 — $1.96M — 0 $0.00 —
Pegasus Resources Pegasus Resources SLTFF US $0.05 —
0
$1.95M — $0.00 — $0.00 — $0.00 — $1.95M — 0 $0.00 —
us PTS PTSH US $1.00 —
0
$1.95M — $0.00 — $0.00 — $0.00 — $1.95M — 0 $0.00 —
us Cartier Silver CRTIF US $0.02 —
-73.77
$1.94M — $10.00K — $0.09 — $0.09 — $1.94M — 2.29 $0.01 —
us WQN WQNI US $0.00 —
0
$1.93M — $33.10K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
us Southern Realty SRLY US $16.70 —
0
$1.92M — $200.00 — $17.00 — $17.00 — $1.92M — 0 $0.00 —
us Britannia Bulk BBLKF US $0.00 —
0
$1.89M — $0.00 — $0.00 — $0.00 — $1.89M — 0 $0.00 —
us Global Helium HECOF US $0.04 —
0
$1.87M — $0.00 — $0.00 — $0.00 — $1.87M — 0 $0.00 —
us United American Healthcare UAHC US $0.02 —
0
$1.87M — $11.57K — $0.01 — $0.02 — $1.87M — 0.53 $0.03 —
us MegaWatt Lithium and Battery Metals WALRF US $0.30 —
0
$1.86M — $2.00K — $0.29 — $0.29 — $1.86M — 0 -$0.69 —
us St. Joseph STJO US $0.03 —
+35.06
$1.85M — $22.59K — $0.03 — $0.03 — $1.85M — 0 -$0.01 —
us World Copper WCUFF US $0.14 —
0
$1.84M — $1.10M — $0.00 — $0.01 — $1.84M — 0 -$0.70 —
us Avrupa Minerals AVPMF US $0.02 —
0
$1.81M — $44.00K — $0.03 — $0.03 — $1.81M — 0 $0.00 —
Permex Petroleum Permex Petroleum OILCF US $3.27 —
0
$1.80M — $33.00 — $1.70 — $1.70 — $1.80M — 0 -$10.29 —
us Loans4Less.Com LFLS US $0.03 —
0
$1.80M — $3.70K — $0.03 — $0.03 — $1.80M — 0 $0.00 —
Social Detention Social Detention SODE US $0.01 —
0
$1.80M — $19.00K — $0.01 — $0.01 — $1.80M — 0 $0.00 —
us Megatech MGTC US $0.04 —
0
$1.80M — $100.00 — $0.01 — $0.01 — $1.80M — 1.33 $0.03 —
us DND DNDT US $0.06 —
0
$1.79M — $100.00 — $0.06 — $0.06 — $1.79M — 0 -$6.85 —
us Ventana Global VNTA US $0.03 —
0
$1.77M — $3.95K — $0.03 — $0.04 — $1.77M — 0 -$0.00 —
us China CHHL US $0.00 —
0
$1.77M — $0.00 — $0.00 — $0.00 — $1.77M — 0 $0.00 —
BB Liquidating Inc. BB Liquidating Inc. BLIBQ US $0.01 —
0
$1.75M — $269.00 — $0.01 — $0.01 — $1.75M — 0 -$0.46 —
us Bonal BONL US $1.00 —
0
$1.75M — $1.00K — $0.65 — $0.65 — $1.75M — 33.33 $0.03 —
Walker Lane Resources Walker Lane Resources CMCXF US $0.08 —
0
$1.75M — $3.64K — $0.07 — $0.07 — $1.75M — 0 -$0.04 —
us Astro Communications ASTO US $1.75 —
0
$1.73M — $771.00 — $1.69 — $1.69 — $1.73M — 7.74 $0.23 —
us Internet Infinity ITNF US $0.02 —
0
$1.73M — $6.49K — $0.02 — $0.02 — $1.73M — 0 $0.00 —
us Regent Pacific RPGLF US $0.01 —
0
$1.72M — $40.00 — $0.12 — $0.12 — $1.72M — 0 -$0.02 —
us Engineer Gold Mines EGMLF US $0.07 —
0
$1.70M — $10.00K — $0.07 — $0.07 — $1.70M — 0 $0.00 —
us Marelius ARGQ US $0.01 —
0
$1.70M — $0.00 — $0.00 — $0.00 — $1.70M — 0 $0.00 —
us Sonder SOND US $0.13 —
0
$1.68M — $0.00 — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Quality Online Education QOEG US $0.00 —
0
$1.67M — $9.88K — $0.00 — $0.00 — $1.67M — 0 $0.00 —
us Track Data TRAC US $20.00 —
0
$1.66M — $45.00 — $20.00 — $20.00 — $1.66M — 500.00 $0.04 —
us Healthy Coffee HCEI US $0.00 —
0
$1.66M — $5.00K — $0.00 — $0.00 — $1.66M — 0 $0.00 —
us Centaurus Energy CTARF US $1.50 —
0
$1.66M — $349.00 — $1.50 — $1.50 — $1.66M — 0 -$0.02 —
us Newfoundland Discovery NEWDF US $0.12 —
0
$1.66M — $26.00 — $0.10 — $0.10 — $1.66M — 0 -$0.06 —
Digital Ally Digital Ally DGLY US $0.87 —
0
$1.66M — $0.00 — $0.00 — $0.00 — $1.66M — 0 $0.00 —
us Global Warming GWSO US $0.10 —
+203.03
$1.65M — $181.00 — $0.22 — $0.30 — $1.65M — 0 -$0.03 —
us MGC Ventures MGCV US $0.11 —
0
$1.64M — $5.00K — $0.12 — $0.12 — $1.64M — 0 -$0.00 —
us Amazonas Florestal AZFL US $0.00 —
0
$1.64M — $656.04K — $0.00 — $0.00 — $1.64M — 0 $0.00 —
us James Bay Resources JMBRF US $0.02 —
0
$1.64M — $13.00K — $0.02 — $0.02 — $1.64M — 0 -$0.01 —
us Sirona Biochem SRBCF US $0.01 —
0
$1.63M — $50.00K — $0.01 — $0.01 — $1.63M — 0 -$0.01 —
us Argentum Silver AGSVF US $0.03 —
0
$1.60M — $2.00K — $0.02 — $0.02 — $1.60M — 0 $0.00 —
Iterum Therapeutics Iterum Therapeutics ITRM US $0.03 —
0
$1.60M — $0.00 — $0.00 — $0.00 — $1.60M — 0 $0.00 —
us Akwaaba Mining CPKOF US $0.08 —
0
$1.60M — $3.75K — $0.02 — $0.02 — $1.60M — 0 -$0.01 —
us Fuse Group Holding FUST US $0.09 —
0
$1.58M — $5.50K — $0.08 — $0.14 — $1.58M — 0 -$0.02 —
us Mary Agrotechnologies MRRYF US $0.04 —
0
$1.58M — $8.30K — $0.00 — $0.00 — $1.58M — 0 $0.00 —
us Slave Lake Zinc Corp. SLZNF US $0.03 —
0
$1.58M — $18.80K — $0.03 — $0.03 — $1.58M — 0 $0.00 —
us Ovation Science OVATF US $0.04 —
+16.86
$1.57M — $20.00K — $0.04 — $0.04 — $1.57M — 0 -$0.01 —
us Provaris Energy GBBLF US $0.00 —
0
$1.52M — $600.00K — $0.00 — $0.00 — $1.52M — 0 $0.00 —
us Golden Grail Technology GOGY US $9.50 —
+216.67
$1.50M — $75.30K — $0.02 — $0.02 — $1.50M — 0 $0.00 —
us Saxon Capital ATYG US $0.00 —
0
$1.50M — $3.69M — $0.00 — $0.00 — $1.50M — 0 $0.00 —
us Graphano Energy GELEF US $0.07 —
0
$1.50M — $4.00K — $0.07 — $0.07 — $1.50M — 0 -$0.04 —
us Alternaturals ANAS US $0.01 —
0
$1.49M — $10.00K — $0.01 — $0.01 — $1.49M — 0 $0.00 —
us Spacefy SPFYF US $0.02 —
0
$1.49M — $4.50K — $0.01 — $0.01 — $1.49M — 0 $0.00 —
us Firestone Ventures FSVEF US $0.03 —
0
$1.48M — $1.80K — $0.02 — $0.02 — $1.48M — 0 $0.00 —
Anacomp Anacomp ANMP US $0.40 —
0
$1.48M — $0.00 — $0.00 — $0.00 — $1.48M — 0 $0.00 —
Fuse Medical Fuse Medical FZMD US $0.02 —
0
$1.48M — $64.00K — $0.03 — $0.03 — $1.48M — 1.00 $0.02 —
Eurotech Eurotech EUOT US $0.00 —
0
$1.48M — $5.81K — $0.10 — $0.10 — $1.48M — 0 $0.00 —
us Remote Dynamics RMTD US $0.00 —
0
$1.47M — $20.00K — $0.00 — $0.00 — $1.47M — 0 -$0.09 —
us Peoples Bancorp PEBC US $2.00 —
+150
$1.46M — $4.22K — $0.80 — $1.01 — $1.46M — 0.44 $4.52 —
us Citizens Financial CFIN US $7,600.00 —
0
$1.45M — $0.00 — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us International Prospect Ventures URANF US $0.02 —
0
$1.45M — $100.00 — $0.47 — $0.47 — $1.45M — 0 $0.00 —
TheDirectory.com TheDirectory.com SEEK US $0.00 —
0
$1.45M — $1.00M — $0.00 — $0.00 — $1.45M — 0 $0.00 —
us Greencastle Resources GRSFF US $0.02 —
0
$1.44M — $15.00K — $0.02 — $0.03 — $1.44M — 0 -$0.02 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency