Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.18T
Marktkapitalisierung
$145.26B
24-Stunden-Volumen
BTC 55.88%   •   ETH 8.80%
Dominanz

Ergebnisseite 111 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (12298)
Alle Börsen
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kiplin Metals  ALDVF $0.18 —
0
$2.65M — $500.00 — $0.18 — $0.18 — $2.65M — 0 -$0.01 —
Altex Industries  ALTX $0.24 —
0
$2.64M — $2.50K — $0.23 — $0.23 — $2.64M — 0 -$0.02 —
Kontrol  KNRLF $0.05 —
-2
$2.63M — $160.00 — $0.05 — $0.05 — $2.63M — 0 -$0.07 —
Centaurus Energy  CTARF $2.37 —
0
$2.62M — $1.99K — $2.37 — $2.37 — $2.62M — 19.75 $0.12 —
Mineral Road Discovery  CRSTF $0.07 —
0
$2.59M — $10.00K — $0.08 — $0.08 — $2.59M — 0.87 $0.08 —
Northern Uranium  NRUNF $0.19 —
0
$2.57M — $20.00K — $0.00 — $0.00 — $2.57M — 0 -$0.04 —
Reliv'  RELV $2.25 —
0
$2.57M — $200.00 — $2.25 — $2.25 — $2.57M — 0 -$0.06 —
Microwave Filter Company  MFCO $0.99 —
0
$2.55M — $3.50K — $0.90 — $0.90 — $2.55M — 0 -$0.10 —
Ridgestone Mining  RIGMF $0.13 —
+4.3
$2.52M — $2.00K — $0.13 — $0.13 — $2.52M — 0 -$0.07 —
Jaco Electronics  JACO $0.00 —
0
$2.52M — $33.10K — $0.00 — $0.00 — $2.52M — 0 $0.00 —
Ecosciences  ECEZ $0.00 —
0
$2.51M — $400.00 — $0.00 — $0.00 — $2.51M — 0.000010 $9.76 —
Equitech International Corporation  EQTL $1.50 —
0
$2.50M — $200.00 — $2.50 — $2.50 — $2.50M — 0 $0.00 —
Bounty Oil & Gas NL  BYOGF $0.05 —
0
$2.50M — $1.30M — $0.00 — $0.00 — $2.50M — 0 -$0.03 —
Vanadian Energy  URCFF $0.21 —
0
$2.50M — $500.00 — $0.01 — $0.01 — $2.50M — 0 -$0.03 —
Great Basin Energies  GBEI $0.13 —
0
$2.49M — $10.00K — $0.13 — $0.13 — $2.49M — 0 $0.00 —
Odd Burger  ODDAF $0.02 —
0
$2.46M — $90.00K — $0.02 — $0.02 — $2.46M — 0 -$0.01 —
Verity Resources  BWNAF $0.00 —
0
$2.45M — $10.00K — $0.00 — $0.00 — $2.45M — 0 $0.00 —
Therma Bright  TBRIF $0.04 —
0
$2.45M — $20.00K — $0.04 — $0.04 — $2.45M — 0 -$0.05 —
CBLT  CBBLF $0.03 —
0
$2.44M — $26.00K — $0.04 — $0.04 — $2.44M — 0 $0.00 —
Cann  CNGGF $0.00 —
0
$2.44M — $3.50K — $0.00 — $0.00 — $2.44M — 0.14 $0.01 —
Nerds on Site  NOSUF $0.03 —
0
$2.42M — $60.00K — $0.02 — $0.02 — $2.42M — 0 $0.00 —
StrainsforPains  EBYH $0.16 —
0
$2.41M — $7.50K — $0.16 — $0.16 — $2.41M — 0 -$0.03 —
Avidian Gold  AVGDF $0.13 —
0
$2.39M — $3.50K — $0.13 — $0.13 — $2.39M — 0.96 $0.13 —
ModuLink Inc.  IDVV $0.00 —
0
$2.38M — $0.00 — $0.00 — $0.00 — $2.38M — 0 $0.00 —
Synrgy  SNGY $0.05 —
0
$2.36M — $0.00 — $0.00 — $0.00 — $2.36M — 0 $0.00 —
Hall of Fame Resort & Entertainment Company  HOFV $0.35 —
0
$2.35M — $0.00 — $0.00 — $0.00 — $2.35M — 0 $0.00 —
Eco Oro Minerals  GYSLF $0.02 —
0
$2.34M — $15.00K — $0.02 — $0.02 — $2.34M — 0.16 $0.13 —
FonU2  FONU $0.00 —
0
$2.34M — $41.60M — $0.00 — $0.00 — $2.34M — 0 -$0.04 —
United American Healthcare  UAHC $0.02 —
+68.07
$2.34M — $130.60K — $0.02 — $0.02 — $2.34M — 0.50 $0.04 —
Newpath Resources  RDYFF $0.11 —
0
$2.34M — $5.00K — $0.11 — $0.11 — $2.34M — 0 -$0.07 —
Silverton Energy  SLTN $0.02 —
0
$2.33M — $50.00 — $0.20 — $0.20 — $2.33M — 0 $0.00 —
SETO  SETO $0.02 —
0
$2.33M — $952.00 — $0.02 — $0.02 — $2.33M — 0 -$0.01 —
iSIGN Media  ISDSF $0.01 —
0
$2.32M — $219.23K — $0.00 — $0.00 — $2.32M — 0 -$3.48 —
PASSUR Aerospace  PSSR $0.30 —
0
$2.31M — $300.00 — $0.02 — $0.02 — $2.31M — 0 -$7.93 —
Arax  ARAT $0.02 —
0
$2.31M — $289.00 — $0.02 — $0.02 — $2.31M — 0 -$0.06 —
Rathdowney Resources  RATHF $0.01 —
0
$2.30M — $10.00K — $0.01 — $0.01 — $2.30M — 0 $0.00 —
Nobel Resources  NBTRF $0.01 —
0
$2.30M — $52.50K — $0.03 — $0.10 — $2.30M — 0 -$0.01 —
Atlantic Sapphire ASA  AASZF $0.06 —
0
$2.30M — $24.95K — $0.14 — $0.16 — $2.30M — 0 -$5.33 —
VitaSpring Biomedical  VSBC $0.01 —
0
$2.30M — $63.00 — $0.50 — $0.50 — $2.30M — 0 -$0.01 —
American Biltrite  ABLT $71.08 —
0
$2.30M — $100.00 — $71.08 — $71.54 — $2.30M — 0 -$8.28 —
Stinger Resources  STNRF $0.04 —
0
$2.27M — $12.95K — $0.04 — $0.04 — $2.27M — 0 -$0.01 —
Life's Time Capsule Services  LTCP $0.00 —
0
$2.26M — $15.00K — $0.00 — $0.00 — $2.26M — 0 $0.00 —
RYAH  RYAHF $0.00 —
0
$2.24M — $0.00 — $0.00 — $0.00 — $2.24M — 0 $0.00 —
St. James Gold  LRDJF $0.06 —
-31
$2.23M — $5.00K — $0.06 — $0.06 — $2.23M — 0 -$0.01 —
InfoNow  INOW $0.00 —
0
$2.21M — $400.00 — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Marijuana Company of America  MCOA $0.00 —
0
$2.21M — $45.00K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
International Prospect Ventures  URANF $0.03 —
0
$2.19M — $100.00 — $0.47 — $0.47 — $2.19M — 0 -$0.01 —
Madoro Metals  MSTXF $0.02 —
0
$2.19M — $10.00K — $0.00 — $0.00 — $2.19M — 0 -$0.01 —
KNeoMedia Limited  KNEOF $0.00 —
0
$2.17M — $0.00 — $0.00 — $0.00 — $2.17M — 0 $0.00 —
BB Liquidating Inc.  BLIBQ $0.01 —
0
$2.17M — $269.00 — $0.01 — $0.01 — $2.17M — 0 -$0.56 —
China Evergrande New Energy Vehicle  EVGRF $0.00 —
0
$2.17M — $1.80K — $0.00 — $0.00 — $2.17M — 0 -$0.35 —
Argo Blockchain  ARBKF $0.00 —
0
$2.16M — $0.00 — $0.00 — $0.00 — $2.16M — 0 $0.00 —
Star Vault AB (publ)  SRVTF $0.00 —
0
$2.14M — $51.23K — $0.02 — $0.02 — $2.14M — 0 $0.00 —
Conair  CNGA $0.34 —
0
$2.13M — $2.50K — $0.34 — $0.34 — $2.13M — 6.79 $0.05 —
America Great Health  AAGH $0.00 —
0
$2.12M — $500.00 — $0.00 — $0.00 — $2.12M — 0 $0.00 —
CYduct Diagnostics  CYDX $0.40 —
0
$2.11M — $160.00 — $0.40 — $0.40 — $2.11M — 0.52 $0.77 —
Resilient Healthcare  NRPR $0.02 —
0
$2.11M — $0.00 — $0.00 — $0.00 — $2.11M — 0 $0.00 —
Plant Veda Foods  PLVFF $0.06 —
0
$2.10M — $2.04K — $0.06 — $0.06 — $2.10M — 0 -$0.04 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $0.68 —
0
$2.09M — $0.00 — $0.00 — $0.00 — $2.09M — 0 $0.00 —
Mansfelder Metals  MNSF $0.00 —
0
$2.08M — $500.00 — $0.00 — $0.00 — $2.08M — 0 $0.00 —
Vaccinex  VCNX $0.78 —
-22.5
$2.07M — $105.00 — $0.78 — $1.00 — $2.07M — 0 -$8.88 —
Strategic Environmental & Energy Resources  SENR $0.03 —
+14.94
$2.07M — $200.00 — $0.03 — $0.03 — $2.07M — 0 -$0.03 —
Adamant DRI Processing and Minerals  ADMG $0.12 —
0
$2.03M — $1.00K — $0.12 — $0.12 — $2.03M — 0 -$0.01 —
Sparton Resources  SPNRF $0.01 —
0
$2.02M — $90.00K — $0.03 — $0.03 — $2.02M — 0 $0.00 —
CTGX Mining  CHCX $0.00 —
0
$2.00M — $5.95K — $0.00 — $0.00 — $2.00M — 0 -$0.00 —
Black Rock Petroleum Company  BKRP $0.01 —
0
$2.00M — $500.00 — $0.00 — $0.00 — $2.00M — 0 $0.00 —
Ventana Global  VNTA $0.04 —
0
$1.99M — $1.50K — $0.04 — $0.04 — $1.99M — 0 -$0.00 —
Aoxing Pharmaceutical Company  AOXG $0.01 —
+23.81
$1.98M — $2.75K — $0.00 — $0.00 — $1.98M — 0 $0.00 —
Relevium  RLLVF $0.01 —
0
$1.98M — $43.00 — $0.22 — $0.22 — $1.98M — 0 -$0.01 —
Reliq Health  RQHTF $0.01 —
0
$1.97M — $275.00 — $0.01 — $0.01 — $1.97M — 0 -$0.14 —
BioQuest  BQST $0.07 —
0
$1.97M — $12.00 — $0.51 — $0.51 — $1.97M — 0 $0.00 —
TLD3 Entertainment  TLDE $0.00 —
0
$1.96M — $9.75K — $0.00 — $0.00 — $1.96M — 0 $0.00 —
Southern Realty  SRLY $17.00 —
0
$1.96M — $200.00 — $17.00 — $17.00 — $1.96M — 0 $0.00 —
Pegasus Resources  SLTFF $0.05 —
+345.45
$1.95M — $5.00K — $0.05 — $0.05 — $1.95M — 0 -$0.03 —
AlphaGen Intelligence  APETF $0.09 —
-40.15
$1.95M — $32.00 — $0.03 — $0.03 — $1.95M — 0 -$0.05 —
Graphano Energy  GELEF $0.09 —
+99.12
$1.95M — $4.00K — $0.07 — $0.07 — $1.95M — 0 -$0.04 —
Labrador Iron Mines  LBRMF $0.01 —
+5900
$1.95M — $100.00 — $0.03 — $0.03 — $1.95M — 0 $0.00 —
PTS  PTSH $1.00 —
0
$1.95M — $0.00 — $0.00 — $0.00 — $1.95M — 0 $0.00 —
Visionary Metals  VIZNF $0.01 —
0
$1.93M — $133.00 — $0.02 — $0.02 — $1.93M — 0 $0.00 —
WQN  WQNI $0.00 —
0
$1.93M — $33.10K — $0.00 — $0.00 — $1.93M — 0 $0.00 —
Pineapple  PNPL $0.03 —
0
$1.90M — $20.00K — $0.03 — $0.03 — $1.90M — 0 $0.00 —
Britannia Bulk  BBLKF $0.00 —
0
$1.89M — $600.00 — $0.00 — $0.00 — $1.89M — 0.050 $0.02 —
iMining  IBKKF $0.04 —
0
$1.88M — $833.00 — $0.00 — $0.00 — $1.88M — 0 -$445.80 —
Global Helium  HECOF $0.04 —
0
$1.87M — $0.00 — $0.00 — $0.00 — $1.87M — 0 $0.00 —
Homasote Company  HMTC $5.10 —
0
$1.84M — $3.52K — $5.10 — $5.10 — $1.84M — 0 -$4.98 —
Full Metal Minerals  FLMTF $0.03 —
0
$1.84M — $500.00 — $0.04 — $0.04 — $1.84M — 0 $0.00 —
TomCo Energy  TMCGF $0.00 —
0
$1.82M — $70.00K — $0.01 — $0.01 — $1.82M — 0 $0.00 —
Prosper Gold  PGXFF $0.03 —
-0.51
$1.81M — $10.00K — $0.03 — $0.03 — $1.81M — 0 -$0.02 —
Permex Petroleum  OILCF $3.27 —
0
$1.80M — $33.00 — $1.70 — $1.70 — $1.80M — 0 -$10.29 —
Loans4Less.Com  LFLS $0.03 —
0
$1.80M — $3.70K — $0.03 — $0.03 — $1.80M — 0 $0.00 —
China  CHHL $0.00 —
0
$1.77M — $0.00 — $0.00 — $0.00 — $1.77M — 0 $0.00 —
Nortec Minerals  NMNZF $0.02 —
0
$1.77M — $4.00K — $0.50 — $0.50 — $1.77M — 0 $0.00 —
Bonal  BONL $1.00 —
0
$1.75M — $1.00 — $1.00 — $1.00 — $1.75M — 33.33 $0.03 —
Findev  TNSGF $0.06 —
0
$1.75M — $248.00 — $0.06 — $0.06 — $1.75M — 0 -$0.17 —
Grey Matters Health  AGNPF $0.32 —
0
$1.73M — $17.50K — $0.30 — $0.32 — $1.73M — 0 -$0.36 —
Astro Communications  ASTO $1.75 —
0
$1.73M — $771.00 — $1.69 — $1.69 — $1.73M — 7.74 $0.23 —
Internet Infinity  ITNF $0.02 —
0
$1.73M — $6.49K — $0.02 — $0.02 — $1.73M — 0 $0.00 —
Fuse Group Holding  FUST $0.10 —
-16.67
$1.72M — $5.50K — $0.08 — $0.14 — $1.72M — 0 -$0.02 —
Regent Pacific  RPGLF $0.01 —
0
$1.72M — $40.00 — $0.12 — $0.12 — $1.72M — 0 -$0.02 —
Sack Lunch Productions  SAKL $0.02 —
+62.6
$1.72M — $1.90K — $0.01 — $0.02 — $1.72M — 0 -$41.07 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency