Ergebnisseite 111 für Land: Vereinigte Staaten Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (12292)

Alle Börsen

Alle Bereiche

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Petro-Victory Energy PTVRF	$0.38 —	0	$8.85M —	$100.00 —	$1.48 —	$1.48 —	$8.85M —	0	-$0.33 —
Paragon PGNT	$5.00 —	-0.99	$8.78M —	$100.00 —	$4.98 —	$4.98 —	$8.78M —	0	-$0.53 —
Steakholder Foods MTTCF	$0.00 —	0	$8.68M —	$100.00 —	$0.00 —	$0.00 —	$8.68M —	0	-$0.02 —
First Niles Financial FNFI	$7.77 —	0	$8.65M —	$505.00 —	$8.00 —	$8.00 —	$8.65M —	12.14	$0.64 —
Verity Resources BWNAF	$0.02 —	0	$8.54M —	$10.00K —	$0.02 —	$0.02 —	$8.54M —	0	-$0.01 —
Stella Diagnostics SLDX	$0.02 —	0	$8.49M —	$90.00 —	$0.01 —	$0.01 —	$8.49M —	0	-$7.53 —
Net Zero Renewable Energy Inc. EDYYF	$0.11 —	0	$8.48M —	$0.00 —	$0.00 —	$0.00 —	$8.48M —	0	$0.00 —
Next Dynamics NEXD	$0.04 —	0	$8.44M —	$10.00K —	$0.09 —	$0.10 —	$8.44M —	0	-$0.03 —
RE Royalties RROYF	$0.19 —	0	$8.41M —	$18.00K —	$0.18 —	$0.18 —	$8.41M —	0	-$0.18 —
Aida Pharmaceuticals AIDA	$0.00 —	0	$8.37M —	$2.00K —	$0.00 —	$0.00 —	$8.37M —	0	$0.00 —
Union Financial UFCP	$2.51 —	0	$8.27M —	$700.00 —	$2.00 —	$2.00 —	$8.27M —	3.98	$0.63 —
Visionary Metals VIZNF	$0.01 —	0	$8.24M —	$133.00 —	$0.02 —	$0.02 —	$8.24M —	0	$0.00 —
Star Navigation Systems SNAVF	$0.01 —	0	$8.11M —	$15.00 —	$0.01 —	$0.01 —	$8.11M —	0	$0.00 —
Beckett's TNYBF	$0.02 —	0	$8.10M —	$10.00K —	$0.02 —	$0.02 —	$8.10M —	0	-$0.02 —
Comet Lithium XTRRF	$0.17 —	0	$8.09M —	$48.93K —	$0.17 —	$0.17 —	$8.09M —	0	-$0.03 —
Princeton Capital PIAC	$0.07 —	0	$8.07M —	$60.00 —	$0.07 —	$0.07 —	$8.07M —	0	-$0.05 —
DSwiss DQWS	$0.04 —	0	$8.07M —	$4.80K —	$0.03 —	$0.03 —	$8.07M —	0	$0.00 —
Lotus Bio-Technology Development LBTD	$0.01 —	0	$8.06M —	$20.00 —	$0.01 —	$0.01 —	$8.06M —	0	$0.00 —
TreeCon Resources TCOR	$0.76 —	0	$8.05M —	$1.54K —	$0.70 —	$0.70 —	$8.05M —	0	-$0.07 —
Versailles Financial VERF	$25.25 —	+13.64	$7.95M —	$100.00 —	$25.25 —	$25.25 —	$7.95M —	51.53	$0.49 —
Skytop Lodge Corporation SKTPP	$260.00 —	0	$7.95M —	$1.00 —	$250.00 —	$250.00 —	$7.95M —	0	$0.00 —
Fredonia Mining FREDF	$0.17 —	0	$7.89M —	$200.00K —	$0.25 —	$0.25 —	$7.89M —	0	-$0.03 —
Golden Star Resource Corp. GLNS	$1.11 —	0	$7.85M —	$100.00 —	$1.11 —	$1.11 —	$7.85M —	0	-$0.01 —
IGS Capital IGSC	$0.03 —	0	$7.84M —	$2.00 —	$0.03 —	$0.03 —	$7.84M —	0	-$0.29 —
High Arctic Energy Services HGHAF	$0.61 —	0	$7.81M —	$4.00K —	$0.25 —	$0.61 —	$7.81M —	0	-$0.01 —
Chaoda Modern Agriculture (Holdings) CMGHF	$0.01 —	0	$7.71M —	$500.00 —	$0.01 —	$0.01 —	$7.71M —	0	-$0.01 —
Janus Electric GDYMF	$0.00 —	0	$7.69M —	$10.39K —	$0.09 —	$0.09 —	$7.69M —	0	-$0.10 —
Highway 50 Gold HGGCF	$0.20 —	0	$7.68M —	$10.00K —	$0.26 —	$0.26 —	$7.68M —	0	-$0.01 —
The Southern Banc Company SRNN	$10.06 —	0	$7.67M —	$100.00 —	$10.06 —	$10.06 —	$7.67M —	8.24	$1.22 —
California Business Bank CABB	$0.01 —	0	$7.64M —	$4.00K —	$0.01 —	$0.01 —	$7.64M —	0	$0.00 —
Riley Gold RLYGF	$0.18 —	+1.81	$7.61M —	$5.50K —	$0.15 —	$0.15 —	$7.61M —	0	-$0.07 —
Madoro Metals MSTXF	$0.00 —	+150	$7.54M —	$10.00K —	$0.00 —	$0.00 —	$7.54M —	0.50	$0.01 —
Biloxi Marsh Lands BLMC	$3.00 —	0	$7.52M —	$1.00K —	$1.89 —	$1.89 —	$7.52M —	0	-$0.76 —
Citigold CTOHF	$0.00 —	0	$7.50M —	$20.00K —	$0.00 —	$0.00 —	$7.50M —	0	$0.00 —
Reliability Incorporated RLBY	$0.02 —	-16.67	$7.50M —	$15.00K —	$0.03 —	$0.03 —	$7.50M —	0	$0.00 —
Gold Port GPOTF	$0.11 —	0	$7.46M —	$10.00K —	$0.11 —	$0.11 —	$7.46M —	10.86	$0.01 —
FalconStor Software FALC	$1.04 —	-25.71	$7.44M —	$11.70K —	$1.01 —	$1.07 —	$7.44M —	0	-$0.04 —
G.E.T.T. Gold RCCMF	$0.00 —	0	$7.38M —	$500.00 —	$0.00 —	$0.00 —	$7.38M —	0	-$0.12 —
Dragon Capital DRGV	$0.00 —	0	$7.37M —	$905.00K —	$0.00 —	$0.00 —	$7.37M —	0	-$0.00 —
FullNet Communications FULO	$0.37 —	0	$7.36M —	$13.02K —	$0.37 —	$0.38 —	$7.36M —	18.69	$0.02 —
TRON TGRP	$0.04 —	0	$7.36M —	$200.00 —	$0.04 —	$0.04 —	$7.36M —	0	$0.00 —
McChip Resources MCCHF	$1.38 —	+130	$7.34M —	$1.00 —	$0.50 —	$0.50 —	$7.34M —	6.25	$0.16 —
Eventiko EVTK	$1.75 —	0	$7.34M —	$500.00 —	$0.01 —	$2.00 —	$7.34M —	0	$0.00 —
AI Artificial Intelligence Ventures ESIFF	$0.19 —	+15.84	$7.32M —	$100.00 —	$0.19 —	$0.19 —	$7.32M —	4.74	$0.04 —
Acceleware ACWRF	$0.00 —	0	$7.28M —	$13.00K —	$0.09 —	$0.09 —	$7.28M —	0	$0.00 —
BioCorRx BICX	$0.30 —	-23.75	$7.22M —	$100.00 —	$0.28 —	$0.28 —	$7.22M —	0	-$0.32 —
New Zealand Energy NZERF	$0.19 —	0	$7.21M —	$5.00K —	$0.15 —	$0.15 —	$7.21M —	0	-$0.34 —
Louisiana Central Oil & Gas LCNTU	$480.25 —	0	$7.20M —	$5.00 —	$460.25 —	$460.25 —	$7.20M —	0	$0.00 —
Golden Pursuit Resources FPVTF	$0.16 —	0	$7.19M —	$208.00 —	$0.13 —	$0.13 —	$7.19M —	0	-$0.01 —
Elixinol Wellness ELLXF	$0.01 —	-6.06	$7.19M —	$26.00 —	$0.00 —	$0.00 —	$7.19M —	0	$0.00 —
SigmaBroadband SGRB	$0.01 —	0	$7.15M —	$150.00 —	$0.01 —	$0.01 —	$7.15M —	0	-$0.02 —
Unified Global CHYL	$0.12 —	0	$7.12M —	$1.50K —	$0.00 —	$0.00 —	$7.12M —	6.00	$0.02 —
Scientific Energy SCGY	$0.03 —	0	$7.11M —	$200.00 —	$0.03 —	$0.03 —	$7.11M —	0	-$0.01 —
Imagion Biosystems IBXXF	$0.01 —	0	$7.10M —	$90.00K —	$0.03 —	$0.03 —	$7.10M —	0	-$0.01 —
Winmill & Co. Incorporated WNMLA	$5.00 —	+0.2	$7.09M —	$404.00 —	$5.00 —	$5.00 —	$7.09M —	6.17	$0.81 —
Fatfish FFTTF	$0.00 —	0	$6.99M —	$100.00 —	$0.00 —	$0.00 —	$6.99M —	0	$0.00 —
Mills Music Trust MMTRS	$25.00 —	0	$6.94M —	$545.00 —	$22.50 —	$23.65 —	$6.94M —	14.04	$1.78 —
Rubicon Technology RBCN	$2.91 —	+3.56	$6.92M —	$200.00 —	$2.95 —	$2.95 —	$6.92M —	0	-$0.23 —
DATATRAK DTRK	$0.33 —	-13.16	$6.90M —	$5.18K —	$0.38 —	$0.45 —	$6.90M —	0	-$0.07 —
Hubb Ventures HUBV	$0.11 —	0	$6.89M —	$8.00 —	$0.11 —	$0.11 —	$6.89M —	0	$0.00 —
Bullion Gold Resources TTEXF	$0.07 —	0	$6.88M —	$804.00 —	$0.00 —	$0.00 —	$6.88M —	0	-$0.01 —
Azarga Metals EUUNF	$0.09 —	+5.21	$6.88M —	$23.00K —	$0.08 —	$0.08 —	$6.88M —	0	$0.00 —
Zimtu Capital ZTMUF	$0.54 —	0	$6.85M —	$2.50K —	$0.45 —	$0.45 —	$6.85M —	0.96	$0.56 —
Adcore ADCOF	$0.11 —	0	$6.83M —	$10.00K —	$0.11 —	$0.11 —	$6.83M —	0	-$0.01 —
Veltex VLXC	$0.07 —	0	$6.77M —	$1.85K —	$0.05 —	$0.06 —	$6.77M —	0	-$0.01 —
Wishpond WPNDF	$0.10 —	0	$6.75M —	$5.50K —	$0.08 —	$0.08 —	$6.75M —	0	-$0.03 —
Selectis Health GBCS	$2.20 —	0	$6.75M —	$2.53K —	$2.23 —	$2.37 —	$6.75M —	0	-$0.28 —
CCUR CCUR	$2,255.20 —	0	$6.74M —	$45.00 —	$1,940.00 —	$1,940.00 —	$6.74M —	0	-$480.50 —
Saker Aviation Services SKAS	$6.75 —	+2.27	$6.73M —	$200.00 —	$6.75 —	$6.75 —	$6.73M —	0	-$0.44 —
Triple P TPPPF	$0.00 —	0	$6.70M —	$250.00 —	$0.00 —	$0.00 —	$6.70M —	0	$0.00 —
Financial Gravity Companies FGCO	$0.07 —	0	$6.70M —	$20.00K —	$0.07 —	$0.07 —	$6.70M —	0	$0.00 —
MBH MBHCF	$1.00 —	0	$6.67M —	$100.00 —	$1.00 —	$1.00 —	$6.67M —	0	-$0.10 —
Cardno COLDF	$0.17 —	0	$6.64M —	$1.14K —	$0.51 —	$0.51 —	$6.64M —	1.41	$0.12 —
Lifeloc LCTC	$2.40 —	-7.69	$6.61M —	$900.00 —	$2.40 —	$2.40 —	$6.61M —	0	-$0.46 —
Phoenix Copper PXCLY	$0.27 —	0	$6.55M —	$1.10K —	$0.27 —	$0.27 —	$6.55M —	0	-$0.33 —
Voyageur Mineral Explorers CPEFF	$0.80 —	+300	$6.51M —	$573.00 —	$0.20 —	$0.20 —	$6.51M —	0	-$0.02 —
Life Insurance Company Of Alabama LINSA	$9.75 —	0	$6.49M —	$500.00 —	$10.00 —	$10.00 —	$6.49M —	1.97	$4.92 —
IXICO PHYOF	$0.07 —	0	$6.49M —	$1.00K —	$0.15 —	$0.15 —	$6.49M —	0	-$0.05 —
Sweet Earth SEHCF	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
AVAX AVXT	$0.00 —	0	$6.42M —	$300.00 —	$0.00 —	$0.00 —	$6.42M —	0	$0.00 —
International Luxury Products ILXP	$0.06 —	0	$6.41M —	$3.00K —	$0.07 —	$0.07 —	$6.41M —	0	$0.00 —
Crescita Therapeutics CRRTF	$0.34 —	+1500.48	$6.26M —	$17.09K —	$0.34 —	$0.35 —	$6.26M —	33.60	$0.01 —
Opus Magnum Ameris OPUS	$0.03 —	0	$6.22M —	$300.00 —	$0.03 —	$0.03 —	$6.22M —	0.17	$0.17 —
Hi-Great Group Holding HIGR	$0.06 —	0	$6.21M —	$100.00 —	$0.06 —	$0.06 —	$6.21M —	0	$0.00 —
GNCC Capital GNCP	$0.00 —	0	$6.21M —	$3.93M —	$0.00 —	$0.00 —	$6.21M —	0	-$0.01 —
Giant GGLT	$200.00 —	0	$6.13M —	$6.00 —	$200.00 —	$200.00 —	$6.13M —	1.32	$150.70 —
Olive Resource Capital XTERF	$0.04 —	0	$6.08M —	$145.00 —	$0.00 —	$0.00 —	$6.08M —	0.83	$0.05 —
Volcanic Gold Mines VLMZF	$0.06 —	0	$6.07M —	$10.00K —	$0.06 —	$0.06 —	$6.07M —	0	-$0.02 —
China TMK Battery Systems DFEL	$0.40 —	0	$6.03M —	$2.00K —	$0.51 —	$0.51 —	$6.03M —	0.16	$2.36 —
Bakhu BKUH	$0.02 —	0	$6.03M —	$1.84K —	$0.50 —	$0.50 —	$6.03M —	0	-$0.01 —
Jolimark JLMKF	$0.00 —	0	$5.92M —	$200.00 —	$0.01 —	$0.01 —	$5.92M —	0	-$0.01 —
Serrano Resources MIRXF	$0.08 —	0	$5.91M —	$300.00 —	$0.04 —	$0.04 —	$5.91M —	0	$0.00 —
Portsmouth Square PRSI	$7.99 —	0	$5.87M —	$100.00 —	$5.95 —	$5.95 —	$5.87M —	0	-$13.38 —
Silverton Energy SLTN	$0.06 —	0	$5.83M —	$50.00 —	$0.20 —	$0.20 —	$5.83M —	0	$0.00 —
GGL Resources GGLXF	$0.04 —	0	$5.81M —	$8.00K —	$0.04 —	$0.04 —	$5.81M —	0	$0.00 —
Rooshine RSAU	$0.26 —	0	$5.80M —	$5.78K —	$0.19 —	$0.28 —	$5.80M —	0	$0.00 —
Origen Resources OGGNF	$0.10 —	0	$5.77M —	$300.00 —	$0.10 —	$0.10 —	$5.77M —	0	-$0.01 —
Orion Diversified Holding OODH	$0.28 —	0	$5.70M —	$2.50K —	$0.35 —	$0.35 —	$5.70M —	0	$0.00 —
Direct Communication DCSX	$2.28 —	0	$5.67M —	$100.00 —	$2.28 —	$2.28 —	$5.67M —	0	-$0.99 —
Bowleven BWLVF	$0.00 —	0	$5.66M —	$0.00 —	$0.00 —	$0.00 —	$5.66M —	0	$0.00 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}