Page de résultat 111 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12298)

Tous marchés

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ezagoo EZOO	$0.02 —	+1010	$2.66M —	$12.00 —	$0.02 —	$0.02 —	$2.66M —	0	$0.00 —
Kiplin Metals ALDVF	$0.18 —	0	$2.65M —	$500.00 —	$0.18 —	$0.18 —	$2.65M —	0	-$0.01 —
Altex Industries ALTX	$0.24 —	+2.61	$2.64M —	$2.50K —	$0.23 —	$0.23 —	$2.64M —	0	-$0.02 —
Kontrol KNRLF	$0.05 —	-2	$2.63M —	$160.00 —	$0.05 —	$0.05 —	$2.63M —	0	-$0.07 —
Centaurus Energy CTARF	$2.37 —	0	$2.62M —	$1.99K —	$2.37 —	$2.37 —	$2.62M —	19.75	$0.12 —
Mineral Road Discovery CRSTF	$0.07 —	0	$2.59M —	$10.00K —	$0.08 —	$0.08 —	$2.59M —	0.87	$0.08 —
Northern Uranium NRUNF	$0.19 —	0	$2.57M —	$20.00K —	$0.00 —	$0.00 —	$2.57M —	0	-$0.04 —
Reliv' RELV	$2.25 —	0	$2.57M —	$200.00 —	$2.25 —	$2.25 —	$2.57M —	0	-$0.06 —
Microwave Filter Company MFCO	$0.99 —	0	$2.55M —	$3.50K —	$0.90 —	$0.90 —	$2.55M —	0	-$0.10 —
Ridgestone Mining RIGMF	$0.13 —	+4.3	$2.52M —	$2.00K —	$0.13 —	$0.13 —	$2.52M —	0	-$0.07 —
Jaco Electronics JACO	$0.00 —	0	$2.52M —	$33.10K —	$0.00 —	$0.00 —	$2.52M —	0	$0.00 —
Ecosciences ECEZ	$0.00 —	0	$2.51M —	$400.00 —	$0.00 —	$0.00 —	$2.51M —	0.000010	$9.76 —
Equitech International Corporation EQTL	$1.50 —	0	$2.50M —	$200.00 —	$2.50 —	$2.50 —	$2.50M —	0	$0.00 —
Bounty Oil & Gas NL BYOGF	$0.05 —	0	$2.50M —	$1.30M —	$0.00 —	$0.00 —	$2.50M —	0	-$0.03 —
Vanadian Energy URCFF	$0.21 —	0	$2.50M —	$500.00 —	$0.01 —	$0.01 —	$2.50M —	0	-$0.03 —
Great Basin Energies GBEI	$0.13 —	0	$2.49M —	$10.00K —	$0.13 —	$0.13 —	$2.49M —	0	$0.00 —
Odd Burger ODDAF	$0.02 —	0	$2.46M —	$90.00K —	$0.02 —	$0.02 —	$2.46M —	0	-$0.01 —
Verity Resources BWNAF	$0.00 —	0	$2.45M —	$10.00K —	$0.00 —	$0.00 —	$2.45M —	0	$0.00 —
Therma Bright TBRIF	$0.04 —	0	$2.45M —	$20.00K —	$0.04 —	$0.04 —	$2.45M —	0	-$0.05 —
CBLT CBBLF	$0.03 —	0	$2.44M —	$26.00K —	$0.04 —	$0.04 —	$2.44M —	0	$0.00 —
Cann CNGGF	$0.00 —	0	$2.44M —	$3.50K —	$0.00 —	$0.00 —	$2.44M —	0.14	$0.01 —
Nerds on Site NOSUF	$0.03 —	0	$2.42M —	$60.00K —	$0.02 —	$0.02 —	$2.42M —	0	$0.00 —
StrainsforPains EBYH	$0.16 —	0	$2.41M —	$7.50K —	$0.16 —	$0.16 —	$2.41M —	0	-$0.03 —
Avidian Gold AVGDF	$0.13 —	0	$2.39M —	$3.50K —	$0.13 —	$0.13 —	$2.39M —	0.96	$0.13 —
ModuLink Inc. IDVV	$0.00 —	0	$2.38M —	$0.00 —	$0.00 —	$0.00 —	$2.38M —	0	$0.00 —
Synrgy SNGY	$0.05 —	0	$2.36M —	$0.00 —	$0.00 —	$0.00 —	$2.36M —	0	$0.00 —
Hall of Fame Resort & Entertainment Company HOFV	$0.35 —	0	$2.35M —	$0.00 —	$0.00 —	$0.00 —	$2.35M —	0	$0.00 —
Eco Oro Minerals GYSLF	$0.02 —	0	$2.34M —	$15.00K —	$0.02 —	$0.02 —	$2.34M —	0.16	$0.13 —
FonU2 FONU	$0.00 —	0	$2.34M —	$41.60M —	$0.00 —	$0.00 —	$2.34M —	0	-$0.04 —
United American Healthcare UAHC	$0.02 —	+68.07	$2.34M —	$130.60K —	$0.02 —	$0.02 —	$2.34M —	0.50	$0.04 —
Newpath Resources RDYFF	$0.11 —	0	$2.34M —	$5.00K —	$0.11 —	$0.11 —	$2.34M —	0	-$0.07 —
Silverton Energy SLTN	$0.02 —	0	$2.33M —	$50.00 —	$0.20 —	$0.20 —	$2.33M —	0	$0.00 —
SETO SETO	$0.02 —	0	$2.33M —	$952.00 —	$0.02 —	$0.02 —	$2.33M —	0	-$0.01 —
iSIGN Media ISDSF	$0.01 —	0	$2.32M —	$219.23K —	$0.00 —	$0.00 —	$2.32M —	0	-$3.48 —
PASSUR Aerospace PSSR	$0.30 —	0	$2.31M —	$300.00 —	$0.02 —	$0.02 —	$2.31M —	0	-$7.93 —
Arax ARAT	$0.02 —	0	$2.31M —	$289.00 —	$0.02 —	$0.02 —	$2.31M —	0	-$0.06 —
Rathdowney Resources RATHF	$0.01 —	0	$2.30M —	$10.00K —	$0.01 —	$0.01 —	$2.30M —	0	$0.00 —
Nobel Resources NBTRF	$0.01 —	0	$2.30M —	$52.50K —	$0.03 —	$0.10 —	$2.30M —	0	-$0.01 —
Atlantic Sapphire ASA AASZF	$0.06 —	0	$2.30M —	$24.95K —	$0.14 —	$0.16 —	$2.30M —	0	-$5.33 —
VitaSpring Biomedical VSBC	$0.01 —	0	$2.30M —	$63.00 —	$0.50 —	$0.50 —	$2.30M —	0	-$0.01 —
American Biltrite ABLT	$71.08 —	0	$2.30M —	$100.00 —	$71.08 —	$71.54 —	$2.30M —	0	-$8.28 —
Stinger Resources STNRF	$0.04 —	0	$2.27M —	$12.95K —	$0.04 —	$0.04 —	$2.27M —	0	-$0.01 —
Life's Time Capsule Services LTCP	$0.00 —	0	$2.26M —	$15.00K —	$0.00 —	$0.00 —	$2.26M —	0	$0.00 —
RYAH RYAHF	$0.00 —	0	$2.24M —	$0.00 —	$0.00 —	$0.00 —	$2.24M —	0	$0.00 —
St. James Gold LRDJF	$0.06 —	-31	$2.23M —	$5.00K —	$0.06 —	$0.06 —	$2.23M —	0	-$0.01 —
InfoNow INOW	$0.00 —	0	$2.21M —	$400.00 —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Marijuana Company of America MCOA	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
International Prospect Ventures URANF	$0.03 —	0	$2.19M —	$100.00 —	$0.47 —	$0.47 —	$2.19M —	0	-$0.01 —
Madoro Metals MSTXF	$0.02 —	0	$2.19M —	$10.00K —	$0.00 —	$0.00 —	$2.19M —	0	-$0.01 —
KNeoMedia Limited KNEOF	$0.00 —	0	$2.17M —	$0.00 —	$0.00 —	$0.00 —	$2.17M —	0	$0.00 —
BB Liquidating Inc. BLIBQ	$0.01 —	0	$2.17M —	$269.00 —	$0.01 —	$0.01 —	$2.17M —	0	-$0.56 —
China Evergrande New Energy Vehicle EVGRF	$0.00 —	0	$2.17M —	$1.80K —	$0.00 —	$0.00 —	$2.17M —	0	-$0.35 —
Argo Blockchain ARBKF	$0.00 —	0	$2.16M —	$0.00 —	$0.00 —	$0.00 —	$2.16M —	0	$0.00 —
Star Vault AB (publ) SRVTF	$0.00 —	0	$2.14M —	$51.23K —	$0.02 —	$0.02 —	$2.14M —	0	$0.00 —
Conair CNGA	$0.34 —	0	$2.13M —	$2.50K —	$0.34 —	$0.34 —	$2.13M —	6.79	$0.05 —
America Great Health AAGH	$0.00 —	0	$2.12M —	$500.00 —	$0.00 —	$0.00 —	$2.12M —	0	$0.00 —
CYduct Diagnostics CYDX	$0.40 —	0	$2.11M —	$160.00 —	$0.40 —	$0.40 —	$2.11M —	0.52	$0.77 —
Resilient Healthcare NRPR	$0.02 —	0	$2.11M —	$0.00 —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
Plant Veda Foods PLVFF	$0.06 —	0	$2.10M —	$2.04K —	$0.06 —	$0.06 —	$2.10M —	0	-$0.04 —
Fujian Blue Hat Interactive Entertainment Technology BHAT	$0.68 —	0	$2.09M —	$0.00 —	$0.00 —	$0.00 —	$2.09M —	0	$0.00 —
Mansfelder Metals MNSF	$0.00 —	0	$2.08M —	$500.00 —	$0.00 —	$0.00 —	$2.08M —	0	$0.00 —
Strategic Environmental & Energy Resources SENR	$0.03 —	+14.94	$2.07M —	$200.00 —	$0.03 —	$0.03 —	$2.07M —	0	-$0.03 —
Adamant DRI Processing and Minerals ADMG	$0.12 —	0	$2.03M —	$1.00K —	$0.12 —	$0.12 —	$2.03M —	0	-$0.01 —
Sparton Resources SPNRF	$0.01 —	0	$2.02M —	$90.00K —	$0.03 —	$0.03 —	$2.02M —	0	$0.00 —
CTGX Mining CHCX	$0.00 —	0	$2.00M —	$5.95K —	$0.00 —	$0.00 —	$2.00M —	0	-$0.00 —
Black Rock Petroleum Company BKRP	$0.01 —	0	$2.00M —	$500.00 —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
Ventana Global VNTA	$0.04 —	0	$1.99M —	$1.50K —	$0.04 —	$0.04 —	$1.99M —	0	-$0.00 —
Aoxing Pharmaceutical Company AOXG	$0.01 —	+23.81	$1.98M —	$2.75K —	$0.00 —	$0.00 —	$1.98M —	0	$0.00 —
Relevium RLLVF	$0.01 —	0	$1.98M —	$43.00 —	$0.22 —	$0.22 —	$1.98M —	0	-$0.01 —
Reliq Health RQHTF	$0.01 —	0	$1.97M —	$275.00 —	$0.01 —	$0.01 —	$1.97M —	0	-$0.14 —
BioQuest BQST	$0.07 —	0	$1.97M —	$12.00 —	$0.51 —	$0.51 —	$1.97M —	0	$0.00 —
TLD3 Entertainment TLDE	$0.00 —	0	$1.96M —	$9.75K —	$0.00 —	$0.00 —	$1.96M —	0	$0.00 —
Southern Realty SRLY	$17.00 —	0	$1.96M —	$200.00 —	$17.00 —	$17.00 —	$1.96M —	0	$0.00 —
Pegasus Resources SLTFF	$0.05 —	+345.45	$1.95M —	$5.00K —	$0.05 —	$0.05 —	$1.95M —	0	-$0.03 —
AlphaGen Intelligence APETF	$0.09 —	-40.15	$1.95M —	$32.00 —	$0.03 —	$0.03 —	$1.95M —	0	-$0.05 —
Graphano Energy GELEF	$0.09 —	+99.12	$1.95M —	$4.00K —	$0.07 —	$0.07 —	$1.95M —	0	-$0.04 —
Labrador Iron Mines LBRMF	$0.01 —	+5900	$1.95M —	$100.00 —	$0.03 —	$0.03 —	$1.95M —	0	$0.00 —
PTS PTSH	$1.00 —	0	$1.95M —	$0.00 —	$0.00 —	$0.00 —	$1.95M —	0	$0.00 —
Visionary Metals VIZNF	$0.01 —	0	$1.93M —	$133.00 —	$0.02 —	$0.02 —	$1.93M —	0	$0.00 —
WQN WQNI	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Pineapple PNPL	$0.03 —	0	$1.90M —	$20.00K —	$0.03 —	$0.03 —	$1.90M —	0	$0.00 —
Britannia Bulk BBLKF	$0.00 —	0	$1.89M —	$600.00 —	$0.00 —	$0.00 —	$1.89M —	0.050	$0.02 —
iMining IBKKF	$0.04 —	0	$1.88M —	$833.00 —	$0.00 —	$0.00 —	$1.88M —	0	-$445.80 —
Global Helium HECOF	$0.04 —	0	$1.87M —	$0.00 —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
Homasote Company HMTC	$5.10 —	0	$1.84M —	$3.52K —	$5.10 —	$5.10 —	$1.84M —	0	-$4.98 —
Full Metal Minerals FLMTF	$0.03 —	0	$1.84M —	$500.00 —	$0.04 —	$0.04 —	$1.84M —	0	$0.00 —
TomCo Energy TMCGF	$0.00 —	0	$1.82M —	$70.00K —	$0.01 —	$0.01 —	$1.82M —	0	$0.00 —
Prosper Gold PGXFF	$0.03 —	-0.51	$1.81M —	$10.00K —	$0.03 —	$0.03 —	$1.81M —	0	-$0.02 —
Permex Petroleum OILCF	$3.27 —	0	$1.80M —	$33.00 —	$1.70 —	$1.70 —	$1.80M —	0	-$10.29 —
Loans4Less.Com LFLS	$0.03 —	0	$1.80M —	$3.70K —	$0.03 —	$0.03 —	$1.80M —	0	$0.00 —
China CHHL	$0.00 —	0	$1.77M —	$0.00 —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
Nortec Minerals NMNZF	$0.02 —	0	$1.77M —	$4.00K —	$0.50 —	$0.50 —	$1.77M —	0	$0.00 —
Bonal BONL	$1.00 —	0	$1.75M —	$1.00 —	$1.00 —	$1.00 —	$1.75M —	33.33	$0.03 —
Findev TNSGF	$0.06 —	0	$1.75M —	$248.00 —	$0.06 —	$0.06 —	$1.75M —	0	-$0.17 —
Grey Matters Health AGNPF	$0.32 —	0	$1.73M —	$17.50K —	$0.30 —	$0.32 —	$1.73M —	0	-$0.36 —
Astro Communications ASTO	$1.75 —	0	$1.73M —	$771.00 —	$1.69 —	$1.69 —	$1.73M —	7.74	$0.23 —
Internet Infinity ITNF	$0.02 —	0	$1.73M —	$6.49K —	$0.02 —	$0.02 —	$1.73M —	0	$0.00 —
Fuse Group Holding FUST	$0.10 —	-16.67	$1.72M —	$5.50K —	$0.08 —	$0.14 —	$1.72M —	0	-$0.02 —
Regent Pacific RPGLF	$0.01 —	0	$1.72M —	$40.00 —	$0.12 —	$0.12 —	$1.72M —	0	-$0.02 —
Bespoke Extracts BSPK	$0.15 —	-33.48	$1.71M —	$1.70K —	$0.15 —	$0.15 —	$1.71M —	0	-$0.07 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}