$3.41T
Capitalisation boursière totale
$116.05B
Volume total
BTC 61.61%     ETH 9.03%
Prépondérance

Page de résultat 111 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Relevium  RLLVF $0.22
+3566.67
$193.5M $43 $0.22 $0.22 $193.5M 0 -$0.01
Barinthus Biotherapeutics  VACC $5
0
$192.73M $0 $0 $0 $192.73M 0 $0
Malaga Financial  MLGF $20.4
-0.49
$192.25M $1K $20.4 $20.4 $192.25M 8.49 $2.4
Fentura Financial  FETM $42.7
0
$192.06M $0 $0 $0 $192.06M 0 $0
The New America High Income Fund  HYB $8.2
0
$191.67M $0 $0 $0 $191.67M 0 $0
Venus Medtech (Hangzhou)  VMTHF $0.2899
+14.29
$191.33M $700 $0.2899 $0.2899 $191.33M 0 -$0.23
Sansei  SKUYF $9
+11.05
$190.7M $200 $8.76 $9 $190.7M 12.32 $0.73
PGG Wrightson  PGWFF $2.52
+142.31
$190.22M $313 $1.15 $1.15 $190.22M 126.00 $0.02
Appgate  APGT $1.44
0
$189.78M $0 $0 $0 $189.78M 0 $0
Smartcool Systems  SSCFF $0.001399
+2233.33
$189.56M $58K $0 $0 $189.56M 0 $0
The Connecticut Light and Power Company  CNPWP $31.35
0
$189.2M $190 $31.35 $31.35 $189.2M 0.41 $74.69
Urbana  UBAAF $4.5
0
$188.99M $2.6K $4.5 $4.5 $188.99M 4.68 $0.96
KWG  KWGPF $0.05999
+8.26
$188.72M $15.65K $0.05999 $0.05999 $188.72M 0 -$0.69
Polaris Renewable Energy  RAMPF $8.86
+1.84
$188.41M $253 $8.86 $8.88 $188.41M 0 -$0.56
Volpara Health  VPAHF $0.7399
0
$188.24M $0 $0 $0 $188.24M 0 $0
Ellomay Capital  ELLO $14.63
+2.31
$188.03M $2.66K $14.42 $15.08 $188.03M 0 -$0.6
Genel Energy plc  GEGYY $0.53
-6.97
$187.77M $106 $0.5999 $0.5999 $187.77M 0 -$0.23
Tristar Acquisition I  TRIS $11.47
0
$187.64M $0 $0 $0 $187.64M 0 $0
Pricer AB (publ)  PCRBF $1.15
+40.59
$187.62M $996 $1.15 $1.15 $187.62M 1.38 $0.83
Panamera  PHCI $4.12
0
$187.5M $100 $4.12 $4.12 $187.5M 0 -$0.19
Urbana Corporation  URNAF $4.42
-3.91
$187.12M $1.78K $4.42 $4.63 $187.12M 4.60 $0.96
Brii Biosciences  BRIBF $0.26
0
$186.99M $2.23K $0.1799 $0.1799 $186.99M 0 -$0.1
mdf commerce  MECVF $4.25
0
$186.95M $0 $0 $0 $186.95M 0 $0
BankGuam Holding Company  BKGM $10,250
0
$186.82M $1 $10,250 $10,250 $186.82M 7.78 $1.32K
Television Broadcasts  TVBCF $0.4
+2.56
$186.78M $16K $0.39 $0.39 $186.78M 0 -$0.22
Lucero Energy  PSHIF $0.27
0
$186.35M $0 $0 $0 $186.35M 0 $0
Gamehost  GHIFF $8.08
0
$185.97M $100 $8.08 $8.08 $185.97M 11.38 $0.71
First IC  FIEB $20.5
+7.89
$185.83M $1.5K $20.5 $20.5 $185.83M 7.56 $2.71
Andretti  WNNR $13.6
0
$185.57M $0 $0 $0 $185.57M 0 $0
BBQ  BBQ $17.24
0
$185.5M $0 $0 $0 $185.5M 0 $0
Ivy Funds - Delaware Ivy High Income Opportunities Fund  IVH $11.18
0
$185.25M $0 $0 $0 $185.25M 0 $0
Graphite Bio  GRPH $3.18
0
$185.19M $0 $0 $0 $185.19M 0 $0
Colonial Coal  CCARF $1
-9.09
$184.48M $7.5K $1 $1.01 $184.48M 0 -$0.02
Television Broadcasts Limited  TVBCY $0.7099
-9.56
$184.39M $500 $0.7099 $0.7099 $184.39M 0 -$0.28
Nabors Energy Transition  NETC $11
0
$184.26M $0 $0 $0 $184.26M 0 $0
Consolidated Uranium  CURUF $1.42
0
$183.98M $0 $0 $0 $183.98M 0 $0
Vecima Networks  VNWTF $7.3
+0.41
$183.87M $300 $7.3 $7.3 $183.87M 66.36 $0.11
Tevano Systems  TEVNF $0.004199
+41899
$183.33M $3K $0.004199 $0.004199 $183.33M 0 -$0.02
Global AI  WSCO $1.6
0
$182.9M $0 $0 $0 $182.9M 0 $0
Life & Banc Split  LFBCF $6.76
0
$182.61M $650 $6.76 $6.76 $182.61M 1.85 $3.64
The Connecticut Light and Power Company  CNLTL $30.25
-3.2
$182.56M $795 $30.25 $30.5 $182.56M 0.40 $74.69
Dacian Gold Limited  DCCNF $0.1499
0
$182.52M $0 $0 $0 $182.52M 0 $0
EKF Diagnostics  EKDHF $0.3599
+13.35
$182.41M $700 $0.3099 $0.3099 $182.41M 18.00 $0.02
Demae-Can Co.,Ltd  YUMSF $1.63
-2.98
$182.03M $1K $1.63 $1.68 $182.03M 0 -$0.05
First Trust New Opportunities MLP & Energy Fund  FPL $7.76
0
$181.95M $0 $0 $0 $181.95M 0 $0
NG Energy  GASXF $0.6899
+0.13
$181.86M $5.5K $0.6899 $0.6899 $181.86M 0 -$0.09
Theseus Pharmaceuticals  THRX $4.06
0
$181.28M $0 $0 $0 $181.28M 0 $0
Road King Infrastructure  RKGXF $0.2099
+113.3
$181.2M $4K $0.08999 $0.08999 $181.2M 0 -$0.7
The Connecticut Light and Power Company  CNLHN $30
-0.03
$181.06M $250 $30 $30.35 $181.06M 0.40 $74.69
DBM Global  DBMG $43
0
$180.73M $2 $43 $43 $180.73M 10.56 $4.07
WithSecure Oyj  FSOYF $0.8599
-12.36
$180.51M $160 $0.8599 $0.8599 $180.51M 0 -$0.06
REC Silicon ASA  RNWEY $0.2099
+105
$180.44M $2.5K $0.2099 $0.2099 $180.44M 0 -$0.25
Exchange Bank (Santa Rosa, CA)  EXSR $105.25
+0.12
$180.43M $900 $105.25 $105.25 $180.43M 7.12 $14.77
Safe Bulkers, Inc.  SB-PC $25.65
0
$180.29M $75 $25.65 $25.65 $180.29M 17.00 $1.51
Sezzle  SEZNL $14.1
0
$180.14M $0 $0 $0 $180.14M 0 $0
Airthings ASA  ARTGF $0.9
+291.3
$179.37M $1.6K $0.4799 $0.4799 $179.37M 0 -$0.02
Belmont Resources  BELMF $0.02999
+12400
$178.92M $337 $0.0002 $0.0002 $178.92M 0 -$0.01
AP  APCA $11.45
0
$178.79M $0 $0 $0 $178.79M 0 $0
Collective Mining  CNLMF $2.62
0
$178.65M $0 $0 $0 $178.65M 0 $0
Stevia Nutra Corp  STNT $7
+9.94
$178.6M $353 $7 $7 $178.6M 0 $0
Startek  SRT $4.42
0
$178.33M $0 $0 $0 $178.33M 0 $0
Berkeley Energia  BKLRF $0.4
0
$178.32M $3K $0.4 $0.4 $178.32M 0 $0
EcoSynthetix  ECSNF $3.05
+0.99
$178.22M $100 $3.05 $3.05 $178.22M 0 -$0.02
YourWay Cannabis Brands  YOURF $0.0001
+900
$178.22M $4.2K $0 $0 $178.22M 0 $0
Aenza S.A.A  AENZ $1.94
0
$177.85M $0 $0 $0 $177.85M 0 $0
Nuveen Senior Income Fund  NSL $4.6
0
$177.61M $0 $0 $0 $177.61M 0 $0
Safe Bulkers, Inc.  SB-PD $25.35
0
$177.39M $149 $25.31 $25.35 $177.39M 16.81 $1.51
Integrated Diagnostics  IDGXF $0.28
-11.56
$177.37M $2K $0.28 $0.28 $177.37M 7.07 $0.04
Symphony  SYNNF $0.32
+6.67
$176.86M $40.9K $0.32 $0.32 $176.86M 1.33 $0.24
BurTech  BRKH $11.66
0
$176.8M $0 $0 $0 $176.8M 0 $0
Scancell  SCNLF $0.17
0
$176.05M $5K $0.17 $0.17 $176.05M 0 -$0.03
Quantafuel AS  QNTFF $0.51
+2
$175.9M $175 $0.5 $0.5 $175.9M 0 -$0.28
Founder  FHGDF $0.1
+11.11
$175.07M $10K $0.1 $0.1 $175.07M 10.00 $0.01
Fifty 1 Labs  NWAU $0.0001
0
$175.03M $500K $0.0001 $0.0001 $175.03M 0 -$0.22
Medgroup  MDGP $0.001199
+11900
$174.46M $1K $0 $0 $174.46M 0 $0
Insight Select Income Fund  INSI $16.23
0
$173.88M $0 $0 $0 $173.88M 0 $0
Acropolis Infrastructure  ACRO $10.45
0
$173.74M $0 $0 $0 $173.74M 0 $0
Vector Acquisition Corporation II  VAQC $10.67
0
$173.46M $0 $0 $0 $173.46M 0 $0
Equity Commonwealth  EQC $1.58
0
$173.31M $0 $0 $0 $173.31M 0 $0
California First Leasing  CFNB $18.6
0
$173.15M $100 $18.6 $18.6 $173.15M 5.29 $3.51
United Bancorporation of Alabama  UBAB $51.15
0
$172.6M $100 $51.15 $51.15 $172.6M 5.97 $8.56
Honat Bancorp  HONT $120
+3.45
$171.82M $100 $120 $120 $171.82M 24.04 $4.99
Branicks Group AG  DDCCF $2.05
-5.53
$171.31M $500 $2.05 $2.05 $171.31M 0 -$3.96
Balyo SA  BYYLF $0.8499
+129.73
$170.97M $5.15K $0.8499 $0.8499 $170.97M 0 -$0.06
Asian Pay Television Trust  APTTF $0.08999
+44.12
$170.77M $100 $0.05999 $0.05999 $170.77M 4.50 $0.02
Green Mining Innovation  GDMIF $0.05
+7614.28
$170.74M $42.9K $0.07 $0.07 $170.74M 0 -$0.01
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Adocia SA  ADOCY $11.8
0
$170.44M $200 $11.8 $11.8 $170.44M 0 -$3.51
Puration  PURA $0.0001
+900
$170.25M $43.4K $0.0001 $0.0001 $170.25M 0 $0
Wildflower Brands  WLDFF $0.0001
+900
$170.17M $1.2K $0 $0 $170.17M 0 -$0.06
Vericity  VERY $11.43
0
$170.02M $0 $0 $0 $170.02M 0 $0
Project Energy Reimagined  PEGR $9.73
0
$170.02M $0 $0 $0 $170.02M 0 $0
Crawford United  CRAWA $47.84
-3.84
$169.92M $1.2K $47.84 $48.27 $169.92M 12.39 $3.86
Anaergia  ANRGF $1
-0.99
$169.89M $100 $1 $1 $169.89M 0 -$0.18
Le@p Technology  LPTC $0.002
+1900
$169.57M $25 $0 $0 $169.57M 0 $0
Computer Task Group, Incorporated  CTG $10.5
0
$168.99M $0 $0 $0 $168.99M 0 $0
VOXX  VOXX $7.5
0
$168.96M $0 $0 $0 $168.96M 0 $0
Nuveen Intermediate Duration Quality Municipal Term Fund  NIQ $12.87
0
$168.58M $0 $0 $0 $168.58M 0 $0
Citizens Bancorp Inv  CBTN $28.5
0
$168.17M $106 $28.5 $28.75 $168.17M 11.17 $2.55
Merchants' National Properties  MNPP $1,850
0
$168.13M $14 $1,850 $1,850.03 $168.13M 14.08 $131.33
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici