Page de résultat 111 pour Le pays : États-Unis Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (12297)

Tous marchés

Tous secteur

Toutes les industries

Carte thermique du marché

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Summer Energy SUME US	$0.06 —	0	$2.28M —	$2.02K —	$0.06 —	$0.06 —	$2.28M —	0	-$0.97 —
Providence Gold Mines PRRVF US	$0.03 —	0	$2.26M —	$5.50K —	$0.04 —	$0.04 —	$2.26M —	0	$0.00 —
RYAH RYAHF US	$0.00 —	0	$2.24M —	$0.00 —	$0.00 —	$0.00 —	$2.24M —	0	$0.00 —
Madoro Metals MSTXF US	$0.02 —	0	$2.24M —	$10.00K —	$0.00 —	$0.00 —	$2.24M —	0	-$0.01 —
International Stem Cell ISCO US	$0.28 —	+68.67	$2.24M —	$121.08K —	$0.23 —	$0.32 —	$2.24M —	0	-$0.05 —
Fortran FRTN US	$0.09 —	0	$2.22M —	$200.00 —	$0.10 —	$0.10 —	$2.22M —	0	-$1.14 —
InfoNow INOW US	$0.00 —	0	$2.21M —	$400.00 —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
New Destiny Mining NDMCF US	$0.10 —	0	$2.21M —	$3.00K —	$0.10 —	$0.10 —	$2.21M —	0	-$0.01 —
Marijuana Company of America MCOA US	$0.00 —	0	$2.21M —	$45.00K —	$0.00 —	$0.00 —	$2.21M —	0	$0.00 —
Conair CNGA US	$0.35 —	0	$2.19M —	$2.50K —	$0.34 —	$0.34 —	$2.19M —	7.00	$0.05 —
Altex Industries ALTX US	$0.20 —	0	$2.18M —	$6.33K —	$0.20 —	$0.21 —	$2.18M —	0	-$0.02 —
Direct Equity DEQI US	$0.00 —	0	$2.18M —	$285.00K —	$0.00 —	$0.00 —	$2.18M —	0	$0.00 —
KNeoMedia Limited KNEOF US	$0.00 —	0	$2.17M —	$0.00 —	$0.00 —	$0.00 —	$2.17M —	0	$0.00 —
China Evergrande New Energy Vehicle EVGRF US	$0.00 —	0	$2.17M —	$1.80K —	$0.00 —	$0.00 —	$2.17M —	0	-$0.34 —
Argo Blockchain ARBKF US	$0.00 —	0	$2.16M —	$0.00 —	$0.00 —	$0.00 —	$2.16M —	0	$0.00 —
CardioComm EKGGF US	$0.01 —	0	$2.15M —	$5.00K —	$0.01 —	$0.01 —	$2.15M —	0	$0.00 —
Star Vault AB (publ) SRVTF US	$0.00 —	0	$2.14M —	$51.23K —	$0.02 —	$0.02 —	$2.14M —	0	$0.00 —
Homasote Company HMTC US	$5.88 —	0	$2.13M —	$1.29K —	$5.87 —	$5.88 —	$2.13M —	0	-$5.74 —
Ridgestone Mining RIGMF US	$0.11 —	-19.29	$2.13M —	$1.50K —	$0.13 —	$0.13 —	$2.13M —	0	-$0.06 —
Procyon PCYN US	$0.26 —	+4	$2.12M —	$8.38K —	$0.26 —	$0.26 —	$2.12M —	0	-$0.04 —
HPN KICK US	$0.03 —	0	$2.11M —	$5.00K —	$0.03 —	$0.03 —	$2.11M —	0	-$62.31 —
Resilient Healthcare NRPR US	$0.02 —	0	$2.11M —	$0.00 —	$0.00 —	$0.00 —	$2.11M —	0	$0.00 —
Plant Veda Foods PLVFF US	$0.06 —	0	$2.10M —	$2.04K —	$0.06 —	$0.06 —	$2.10M —	0	-$0.04 —
Kontrol KNRLF US	$0.04 —	0	$2.10M —	$4.95K —	$0.04 —	$0.04 —	$2.10M —	0	-$0.07 —
Fujian Blue Hat Interactive Entertainment Technology BHAT US	$0.68 —	0	$2.09M —	$0.00 —	$0.00 —	$0.00 —	$2.09M —	0	$0.00 —
Prom Resources PRMO US	$0.09 —	-10	$2.09M —	$8.65K —	$0.12 —	$0.12 —	$2.09M —	0	$0.00 —
Avidian Gold AVGDF US	$0.11 —	0	$2.09M —	$7.50K —	$0.12 —	$0.12 —	$2.09M —	0.55	$0.20 —
Adamant DRI Processing and Minerals ADMG US	$0.12 —	-0.25	$2.02M —	$27.28K —	$0.11 —	$0.14 —	$2.02M —	0	-$0.01 —
CTGX Mining CHCX US	$0.00 —	0	$2.00M —	$5.95K —	$0.00 —	$0.00 —	$2.00M —	0	-$0.00 —
Black Rock Petroleum Company BKRP US	$0.01 —	0	$2.00M —	$500.00 —	$0.00 —	$0.00 —	$2.00M —	0	$0.00 —
Relevium RLLVF US	$0.01 —	0	$1.98M —	$43.00 —	$0.22 —	$0.22 —	$1.98M —	0	-$0.01 —
Reliq Health RQHTF US	$0.01 —	0	$1.97M —	$275.00 —	$0.01 —	$0.01 —	$1.97M —	0	-$0.14 —
BioQuest BQST US	$0.07 —	0	$1.97M —	$12.00 —	$0.51 —	$0.51 —	$1.97M —	0	$0.00 —
TLD3 Entertainment TLDE US	$0.00 —	0	$1.96M —	$9.75K —	$0.00 —	$0.00 —	$1.96M —	0	$0.00 —
Pegasus Resources SLTFF US	$0.05 —	0	$1.95M —	$0.00 —	$0.00 —	$0.00 —	$1.95M —	0	$0.00 —
Labrador Iron Mines LBRMF US	$0.01 —	+100	$1.95M —	$100.00 —	$0.03 —	$0.03 —	$1.95M —	0	$0.00 —
PTS PTSH US	$1.00 —	0	$1.95M —	$0.00 —	$0.00 —	$0.00 —	$1.95M —	0	$0.00 —
WQN WQNI US	$0.00 —	0	$1.93M —	$33.10K —	$0.00 —	$0.00 —	$1.93M —	0	$0.00 —
Southern Realty SRLY US	$16.70 —	0	$1.92M —	$200.00 —	$17.00 —	$17.00 —	$1.92M —	0	$0.00 —
Britannia Bulk BBLKF US	$0.00 —	0	$1.89M —	$0.00 —	$0.00 —	$0.00 —	$1.89M —	0	$0.00 —
Global Helium HECOF US	$0.04 —	0	$1.87M —	$0.00 —	$0.00 —	$0.00 —	$1.87M —	0	$0.00 —
United American Healthcare UAHC US	$0.02 —	0	$1.87M —	$11.57K —	$0.01 —	$0.02 —	$1.87M —	0.53	$0.03 —
MegaWatt Lithium and Battery Metals WALRF US	$0.30 —	0	$1.86M —	$2.00K —	$0.29 —	$0.29 —	$1.86M —	0	-$0.69 —
World Copper WCUFF US	$0.14 —	+40	$1.84M —	$1.10M —	$0.00 —	$0.01 —	$1.84M —	0	-$0.70 —
InVitro IVRO US	$0.08 —	0	$1.81M —	$28.40K —	$0.06 —	$0.07 —	$1.81M —	0	$0.00 —
Avrupa Minerals AVPMF US	$0.02 —	0	$1.81M —	$44.00K —	$0.03 —	$0.03 —	$1.81M —	0	$0.00 —
Permex Petroleum OILCF US	$3.27 —	0	$1.80M —	$33.00 —	$1.70 —	$1.70 —	$1.80M —	0	-$10.29 —
Loans4Less.Com LFLS US	$0.03 —	0	$1.80M —	$3.70K —	$0.03 —	$0.03 —	$1.80M —	0	$0.00 —
Social Detention SODE US	$0.01 —	0	$1.80M —	$19.00K —	$0.01 —	$0.01 —	$1.80M —	0	$0.00 —
Megatech MGTC US	$0.04 —	0	$1.80M —	$100.00 —	$0.01 —	$0.01 —	$1.80M —	1.33	$0.03 —
DND DNDT US	$0.06 —	0	$1.79M —	$100.00 —	$0.06 —	$0.06 —	$1.79M —	0	-$6.85 —
Ventana Global VNTA US	$0.03 —	0	$1.77M —	$3.95K —	$0.03 —	$0.04 —	$1.77M —	0	-$0.00 —
China CHHL US	$0.00 —	0	$1.77M —	$0.00 —	$0.00 —	$0.00 —	$1.77M —	0	$0.00 —
BB Liquidating Inc. BLIBQ US	$0.01 —	0	$1.75M —	$269.00 —	$0.01 —	$0.01 —	$1.75M —	0	-$0.46 —
Bonal BONL US	$1.00 —	0	$1.75M —	$1.00K —	$0.65 —	$0.65 —	$1.75M —	33.33	$0.03 —
Walker Lane Resources CMCXF US	$0.08 —	0	$1.75M —	$3.64K —	$0.07 —	$0.07 —	$1.75M —	0	-$0.04 —
Astro Communications ASTO US	$1.75 —	0	$1.73M —	$771.00 —	$1.69 —	$1.69 —	$1.73M —	7.74	$0.23 —
Internet Infinity ITNF US	$0.02 —	0	$1.73M —	$6.49K —	$0.02 —	$0.02 —	$1.73M —	0	$0.00 —
Regent Pacific RPGLF US	$0.01 —	0	$1.72M —	$40.00 —	$0.12 —	$0.12 —	$1.72M —	0	-$0.02 —
MGC Ventures MGCV US	$0.12 —	+4.55	$1.72M —	$5.00K —	$0.12 —	$0.12 —	$1.72M —	0	-$0.00 —
Engineer Gold Mines EGMLF US	$0.07 —	0	$1.70M —	$10.00K —	$0.07 —	$0.07 —	$1.70M —	0	$0.00 —
Marelius ARGQ US	$0.01 —	0	$1.70M —	$0.00 —	$0.00 —	$0.00 —	$1.70M —	0	$0.00 —
Global Battery Metals REZZF US	$0.11 —	-5.58	$1.68M —	$21.50K —	$0.12 —	$0.12 —	$1.68M —	0	-$0.04 —
Sonder SOND US	$0.13 —	0	$1.68M —	$0.00 —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
Quality Online Education QOEG US	$0.00 —	0	$1.67M —	$9.88K —	$0.00 —	$0.00 —	$1.67M —	0	$0.00 —
Track Data TRAC US	$20.00 —	0	$1.66M —	$45.00 —	$20.00 —	$20.00 —	$1.66M —	500.00	$0.04 —
Healthy Coffee HCEI US	$0.00 —	0	$1.66M —	$5.00K —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Centaurus Energy CTARF US	$1.50 —	0	$1.66M —	$349.00 —	$1.50 —	$1.50 —	$1.66M —	0	-$0.02 —
Newfoundland Discovery NEWDF US	$0.12 —	0	$1.66M —	$26.00 —	$0.10 —	$0.10 —	$1.66M —	0	-$0.06 —
Digital Ally DGLY US	$0.87 —	0	$1.66M —	$0.00 —	$0.00 —	$0.00 —	$1.66M —	0	$0.00 —
Amazonas Florestal AZFL US	$0.00 —	0	$1.64M —	$656.04K —	$0.00 —	$0.00 —	$1.64M —	0	$0.00 —
James Bay Resources JMBRF US	$0.02 —	0	$1.64M —	$13.00K —	$0.02 —	$0.02 —	$1.64M —	0	-$0.01 —
Sirona Biochem SRBCF US	$0.01 —	0	$1.63M —	$50.00K —	$0.01 —	$0.01 —	$1.63M —	0	-$0.01 —
Argentum Silver AGSVF US	$0.03 —	0	$1.60M —	$2.00K —	$0.02 —	$0.02 —	$1.60M —	0	$0.00 —
Iterum Therapeutics ITRM US	$0.03 —	0	$1.60M —	$0.00 —	$0.00 —	$0.00 —	$1.60M —	0	$0.00 —
Akwaaba Mining CPKOF US	$0.08 —	0	$1.60M —	$3.75K —	$0.02 —	$0.02 —	$1.60M —	0	-$0.01 —
Fuse Group Holding FUST US	$0.09 —	0	$1.58M —	$5.50K —	$0.08 —	$0.14 —	$1.58M —	0	-$0.02 —
Mary Agrotechnologies MRRYF US	$0.04 —	0	$1.58M —	$8.30K —	$0.00 —	$0.00 —	$1.58M —	0	$0.00 —
Slave Lake Zinc Corp. SLZNF US	$0.03 —	+1.5	$1.58M —	$18.80K —	$0.03 —	$0.03 —	$1.58M —	0	$0.00 —
Provaris Energy GBBLF US	$0.00 —	0	$1.52M —	$600.00K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Golden Grail Technology GOGY US	$9.50 —	+216.67	$1.50M —	$75.30K —	$0.02 —	$0.02 —	$1.50M —	0	$0.00 —
Saxon Capital ATYG US	$0.00 —	0	$1.50M —	$3.69M —	$0.00 —	$0.00 —	$1.50M —	0	$0.00 —
Graphano Energy GELEF US	$0.07 —	-13.53	$1.50M —	$4.00K —	$0.07 —	$0.07 —	$1.50M —	0	-$0.04 —
Alternaturals ANAS US	$0.01 —	0	$1.49M —	$10.00K —	$0.01 —	$0.01 —	$1.49M —	0	$0.00 —
Spacefy SPFYF US	$0.02 —	0	$1.49M —	$4.50K —	$0.01 —	$0.01 —	$1.49M —	0	$0.00 —
Firestone Ventures FSVEF US	$0.03 —	0	$1.48M —	$1.80K —	$0.02 —	$0.02 —	$1.48M —	0	$0.00 —
Anacomp ANMP US	$0.40 —	0	$1.48M —	$0.00 —	$0.00 —	$0.00 —	$1.48M —	0	$0.00 —
Fuse Medical FZMD US	$0.02 —	0	$1.48M —	$64.00K —	$0.03 —	$0.03 —	$1.48M —	1.00	$0.02 —
Eurotech EUOT US	$0.00 —	0	$1.48M —	$5.81K —	$0.10 —	$0.10 —	$1.48M —	0	$0.00 —
Remote Dynamics RMTD US	$0.00 —	0	$1.47M —	$20.00K —	$0.00 —	$0.00 —	$1.47M —	0	-$0.09 —
Peoples Bancorp PEBC US	$2.00 —	+150	$1.46M —	$4.22K —	$0.80 —	$1.01 —	$1.46M —	0.44	$4.52 —
Citizens Financial CFIN US	$7,600.00 —	0	$1.45M —	$0.00 —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
International Prospect Ventures URANF US	$0.02 —	0	$1.45M —	$100.00 —	$0.47 —	$0.47 —	$1.45M —	0	$0.00 —
TheDirectory.com SEEK US	$0.00 —	0	$1.45M —	$1.00M —	$0.00 —	$0.00 —	$1.45M —	0	$0.00 —
Greencastle Resources GRSFF US	$0.02 —	0	$1.44M —	$15.00K —	$0.02 —	$0.03 —	$1.44M —	0	-$0.02 —
DFR Gold DFIFF US	$0.01 —	-76.33	$1.44M —	$1.00K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.01 —
Perpetual Industries PRPI US	$0.01 —	0	$1.44M —	$37.20K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.01 —
UC Asset, LP UCASU US	$0.26 —	0	$1.44M —	$6.12K —	$0.36 —	$0.38 —	$1.44M —	2.91	$0.09 —
Prosper Gold PGXFF US	$0.02 —	0	$1.43M —	$10.00K —	$0.02 —	$0.02 —	$1.43M —	0	-$0.01 —
Gathid RCWDF US	$0.01 —	0	$1.42M —	$45.00K —	$0.01 —	$0.01 —	$1.42M —	0.54	$0.01 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}